FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
CNOOC Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
CNOOC Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






CNOOC Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
15.20 ( 30 Dec 22 )
20.97 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.77 )
Cum % Mvmt ( + 37.96% )
Volume : 9,683,341,312
Calendar Year End ( 2024 )
20.97 ( 29 Dec 23 )
29.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.54 )
Cum % Mvmt ( + 40.72% )
Volume : 11,763,840,000
Calendar Year End ( 2025 )
29.51 ( 31 Dec 24 )
30.18 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 2.27% )
Volume : 9,535,896,576
Calendar Year End ( 0 )
30.18 ( 31 Dec 25 )
35.59 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.41 )
Cum % Mvmt ( + 17.93% )
Volume : 2,455,803,648
Jan 23
15.89
31 Jan 23
+ 0.69
+ 4.54%
+ 0.69
+ 4.54%
536,984,768
Feb 23
15.97
28 Feb 23
+ 0.08
+ 0.53%
+ 0.77
+ 5.07%
610,315,200
Mar 23
17.04
31 Mar 23
+ 1.07
+ 7.04%
+ 1.84
+ 12.11%
1,841,853,824
Apr 23
19.33
28 Apr 23
+ 2.29
+ 15.07%
+ 4.13
+ 27.17%
1,440,136,832
May 23
17.55
31 May 23
-1.78
-11.71%
+ 2.35
+ 15.46%
977,735,872
Jun 23
18.12
30 Jun 23
+ 0.57
+ 3.75%
+ 2.92
+ 19.21%
559,589,504
Jul 23
18.78
31 Jul 23
+ 0.66
+ 4.34%
+ 3.58
+ 23.55%
504,075,392
Aug 23
19.00
31 Aug 23
+ 0.22
+ 1.45%
+ 3.80
+ 25.00%
581,463,616
Sep 23
21.14
28 Sep 23
+ 2.14
+ 14.08%
+ 5.94
+ 39.08%
771,380,160
Oct 23
19.50
31 Oct 23
-1.64
-10.79%
+ 4.30
+ 28.29%
605,530,496
Nov 23
19.88
30 Nov 23
+ 0.38
+ 2.50%
+ 4.68
+ 30.79%
622,890,496
Dec 23
20.97
29 Dec 23
+ 1.09
+ 7.17%
+ 5.77
+ 37.96%
631,385,344
Jan 24
22.94
31 Jan 24
+ 1.97
+ 9.39%
+ 1.97
+ 9.39%
753,408,768
Feb 24
25.27
29 Feb 24
+ 2.33
+ 11.11%
+ 4.30
+ 20.51%
764,702,720
Mar 24
29.23
29 Mar 24
+ 3.96
+ 18.88%
+ 8.26
+ 39.39%
1,315,042,432
Apr 24
29.92
30 Apr 24
+ 0.69
+ 3.29%
+ 8.95
+ 42.68%
1,100,141,952
May 24
29.60
31 May 24
-0.32
-1.53%
+ 8.63
+ 41.15%
827,855,552
Jun 24
33.00
28 Jun 24
+ 3.40
+ 16.21%
+ 12.03
+ 57.37%
956,041,408
Jul 24
28.82
31 Jul 24
-4.18
-19.93%
+ 7.85
+ 37.43%
1,194,781,184
Aug 24
29.36
30 Aug 24
+ 0.54
+ 2.58%
+ 8.39
+ 40.01%
845,156,992
Sep 24
30.05
30 Sep 24
+ 0.69
+ 3.29%
+ 9.08
+ 43.30%
927,269,504
Oct 24
26.41
31 Oct 24
-3.64
-17.36%
+ 5.44
+ 25.94%
1,008,376,000
Nov 24
26.18
29 Nov 24
-0.23
-1.10%
+ 5.21
+ 24.85%
1,081,057,408
Dec 24
29.51
31 Dec 24
+ 3.33
+ 15.88%
+ 8.54
+ 40.72%
990,006,656
Jan 25
27.51
27 Jan 25
-2.00
-6.78%
-2.00
-6.78%
739,723,456
Feb 25
25.85
28 Feb 25
-1.66
-5.63%
-3.66
-12.40%
770,603,328
Mar 25
25.97
31 Mar 25
+ 0.12
+ 0.41%
-3.54
-12.00%
830,826,752
Apr 25
25.02
30 Apr 25
-0.95
-3.22%
-4.49
-15.22%
809,578,944
May 25
25.79
30 May 25
+ 0.77
+ 2.61%
-3.72
-12.61%
587,504,320
Jun 25
26.11
30 Jun 25
+ 0.32
+ 1.08%
-3.40
-11.52%
821,358,976
Jul 25
26.16
31 Jul 25
+ 0.05
+ 0.17%
-3.35
-11.35%
792,313,920
Aug 25
25.68
29 Aug 25
-0.48
-1.63%
-3.83
-12.98%
791,453,440
Sep 25
26.13
30 Sep 25
+ 0.45
+ 1.52%
-3.38
-11.45%
981,621,056
Oct 25
27.11
31 Oct 25
+ 0.98
+ 3.32%
-2.40
-8.13%
801,682,112
Nov 25
27.79
28 Nov 25
+ 0.68
+ 2.30%
-1.72
-5.83%
821,677,696
Dec 25
30.18
31 Dec 25
+ 2.39
+ 8.10%
+ 0.67
+ 2.27%
787,552,128
Jan 26
35.52
30 Jan 26
+ 5.34
+ 17.69%
+ 5.34
+ 17.69%
1,382,362,496
Feb 26
35.87
27 Feb 26
+ 0.35
+ 1.16%
+ 5.69
+ 18.85%
706,681,024
Mar 26
40.00
31 Mar 26
+ 4.13
+ 13.68%
+ 9.82
+ 32.54%
765,402,368
Apr 26
39.99
30 Apr 26
-0.01
-0.03%
+ 9.81
+ 32.50%
810,356,800
May 26
34.40
29 May 26
-5.59
-18.52%
+ 4.22
+ 13.98%
849,451,520
Jun 26
27.15
30 Jun 26
-7.25
-24.02%
-3.03
-10.04%
902,014,272
Jul 26
32.26
31 Jul 26
+ 5.11
+ 16.93%
+ 2.08
+ 6.89%
949,888,000
Aug 26
33.33
26 Aug 26
+ 1.07
+ 3.55%
+ 3.15
+ 10.44%
1,006,835,008
Sep 26
33.42
30 Sep 26
+ 0.09
+ 0.30%
+ 3.24
+ 10.74%
1,034,128,192
Oct 26
35.59
20 Oct 26
+ 2.17
+ 7.19%
+ 5.41
+ 17.93%
1,073,441,024

CNOOC Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
15.20 ( 30 Dec 22 )
20.97 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.77 )
Cum % Mvmt ( + 37.96% )
9,683,341,312
Calendar Year End ( 2024 )
20.97 ( 29 Dec 23 )
29.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.54 )
Cum % Mvmt ( + 40.72% )
11,763,840,000
Calendar Year End ( 2025 )
29.51 ( 31 Dec 24 )
30.18 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 2.27% )
9,535,896,576
Calendar Year End ( 0 )
30.18 ( 31 Dec 25 )
35.59 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.41 )
Cum % Mvmt ( + 17.93% )
2,455,803,648
Jan 23
15.89
31 Jan 23
+0.69
+ 4.54%
+ 0.69
+4.54%
536,984,768
Feb 23
15.97
28 Feb 23
+0.08
+ 0.53%
+ 0.77
+5.07%
610,315,200
Mar 23
17.04
31 Mar 23
+1.07
+ 7.04%
+ 1.84
+12.11%
1,841,853,824
Apr 23
19.33
28 Apr 23
+2.29
+ 15.07%
+ 4.13
+27.17%
1,440,136,832
May 23
17.55
31 May 23
-1.78
-11.71%
+ 2.35
+15.46%
977,735,872
Jun 23
18.12
30 Jun 23
+0.57
+ 3.75%
+ 2.92
+19.21%
559,589,504
Jul 23
18.78
31 Jul 23
+0.66
+ 4.34%
+ 3.58
+23.55%
504,075,392
Aug 23
19.00
31 Aug 23
+0.22
+ 1.45%
+ 3.80
+25.00%
581,463,616
Sep 23
21.14
28 Sep 23
+2.14
+ 14.08%
+ 5.94
+39.08%
771,380,160
Oct 23
19.50
31 Oct 23
-1.64
-10.79%
+ 4.30
+28.29%
605,530,496
Nov 23
19.88
30 Nov 23
+0.38
+ 2.50%
+ 4.68
+30.79%
622,890,496
Dec 23
20.97
29 Dec 23
+1.09
+ 7.17%
+ 5.77
+37.96%
631,385,344
Jan 24
22.94
31 Jan 24
+1.97
+ 9.39%
+ 1.97
+9.39%
753,408,768
Feb 24
25.27
29 Feb 24
+2.33
+ 11.11%
+ 4.30
+20.51%
764,702,720
Mar 24
29.23
29 Mar 24
+3.96
+ 18.88%
+ 8.26
+39.39%
1,315,042,432
Apr 24
29.92
30 Apr 24
+0.69
+ 3.29%
+ 8.95
+42.68%
1,100,141,952
May 24
29.60
31 May 24
-0.32
-1.53%
+ 8.63
+41.15%
827,855,552
Jun 24
33.00
28 Jun 24
+3.40
+ 16.21%
+ 12.03
+57.37%
956,041,408
Jul 24
28.82
31 Jul 24
-4.18
-19.93%
+ 7.85
+37.43%
1,194,781,184
Aug 24
29.36
30 Aug 24
+0.54
+ 2.58%
+ 8.39
+40.01%
845,156,992
Sep 24
30.05
30 Sep 24
+0.69
+ 3.29%
+ 9.08
+43.30%
927,269,504
Oct 24
26.41
31 Oct 24
-3.64
-17.36%
+ 5.44
+25.94%
1,008,376,000
Nov 24
26.18
29 Nov 24
-0.23
-1.10%
+ 5.21
+24.85%
1,081,057,408
Dec 24
29.51
31 Dec 24
+3.33
+ 15.88%
+ 8.54
+40.72%
990,006,656
Jan 25
27.51
27 Jan 25
-2.00
-6.78%
-2.00
-6.78%
739,723,456
Feb 25
25.85
28 Feb 25
-1.66
-5.63%
-3.66
-12.40%
770,603,328
Mar 25
25.97
31 Mar 25
+0.12
+ 0.41%
-3.54
-12.00%
830,826,752
Apr 25
25.02
30 Apr 25
-0.95
-3.22%
-4.49
-15.22%
809,578,944
May 25
25.79
30 May 25
+0.77
+ 2.61%
-3.72
-12.61%
587,504,320
Jun 25
26.11
30 Jun 25
+0.32
+ 1.08%
-3.40
-11.52%
821,358,976
Jul 25
26.16
31 Jul 25
+0.05
+ 0.17%
-3.35
-11.35%
792,313,920
Aug 25
25.68
29 Aug 25
-0.48
-1.63%
-3.83
-12.98%
791,453,440
Sep 25
26.13
30 Sep 25
+0.45
+ 1.52%
-3.38
-11.45%
981,621,056
Oct 25
27.11
31 Oct 25
+0.98
+ 3.32%
-2.40
-8.13%
801,682,112
Nov 25
27.79
28 Nov 25
+0.68
+ 2.30%
-1.72
-5.83%
821,677,696
Dec 25
30.18
31 Dec 25
+2.39
+ 8.10%
+ 0.67
+2.27%
787,552,128
Jan 26
35.52
30 Jan 26
+5.34
+ 17.69%
+ 5.34
+17.69%
1,382,362,496
Feb 26
35.87
27 Feb 26
+0.35
+ 1.16%
+ 5.69
+18.85%
706,681,024
Mar 26
40.00
31 Mar 26
+4.13
+ 13.68%
+ 9.82
+32.54%
765,402,368
Apr 26
39.99
30 Apr 26
-0.01
-0.03%
+ 9.81
+32.50%
810,356,800
May 26
34.40
29 May 26
-5.59
-18.52%
+ 4.22
+13.98%
849,451,520
Jun 26
27.15
30 Jun 26
-7.25
-24.02%
-3.03
-10.04%
902,014,272
Jul 26
32.26
31 Jul 26
+5.11
+ 16.93%
+ 2.08
+6.89%
949,888,000
Aug 26
33.33
26 Aug 26
+1.07
+ 3.55%
+ 3.15
+10.44%
1,006,835,008
Sep 26
33.42
30 Sep 26
+0.09
+ 0.30%
+ 3.24
+10.74%
1,034,128,192
Oct 26
35.59
20 Oct 26
+2.17
+ 7.19%
+ 5.41
+17.93%
1,073,441,024