FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
China Mobile Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
China Mobile Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






China Mobile Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
67.67 ( 30 Dec 22 )
99.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.81 )
Cum % Mvmt ( + 47.01% )
Volume : 2,979,979,776
Calendar Year End ( 2024 )
99.48 ( 29 Dec 23 )
118.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.68 )
Cum % Mvmt ( + 18.78% )
Volume : 2,720,612,352
Calendar Year End ( 2025 )
118.16 ( 31 Dec 24 )
101.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.11 )
Cum % Mvmt ( -14.48% )
Volume : 2,980,140,288
Calendar Year End ( 0 )
101.05 ( 31 Dec 25 )
101.77 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 0.71% )
Volume : 593,710,336
Jan 23
76.16
31 Jan 23
+ 8.49
+ 12.55%
+ 8.49
+ 12.55%
131,339,784
Feb 23
80.60
28 Feb 23
+ 4.44
+ 6.56%
+ 12.93
+ 19.11%
183,838,096
Mar 23
89.97
31 Mar 23
+ 9.37
+ 13.85%
+ 22.30
+ 32.95%
650,775,936
Apr 23
101.12
28 Apr 23
+ 11.15
+ 16.48%
+ 33.45
+ 49.43%
378,172,384
May 23
96.40
31 May 23
-4.72
-6.98%
+ 28.73
+ 42.46%
316,045,248
Jun 23
93.30
30 Jun 23
-3.10
-4.58%
+ 25.63
+ 37.87%
231,397,024
Jul 23
93.75
31 Jul 23
+ 0.45
+ 0.66%
+ 26.08
+ 38.54%
198,205,296
Aug 23
100.48
31 Aug 23
+ 6.73
+ 9.95%
+ 32.81
+ 48.49%
216,256,624
Sep 23
96.82
28 Sep 23
-3.66
-5.41%
+ 29.15
+ 43.08%
134,702,368
Oct 23
92.34
31 Oct 23
-4.48
-6.62%
+ 24.67
+ 36.46%
160,278,080
Nov 23
90.98
30 Nov 23
-1.36
-2.01%
+ 23.31
+ 34.45%
204,267,792
Dec 23
99.48
29 Dec 23
+ 8.50
+ 12.56%
+ 31.81
+ 47.01%
174,701,216
Jan 24
102.43
31 Jan 24
+ 2.95
+ 2.97%
+ 2.95
+ 2.97%
188,838,304
Feb 24
102.00
29 Feb 24
-0.43
-0.43%
+ 2.52
+ 2.53%
164,773,056
Mar 24
105.76
29 Mar 24
+ 3.76
+ 3.78%
+ 6.28
+ 6.31%
212,504,480
Apr 24
102.67
30 Apr 24
-3.09
-3.11%
+ 3.19
+ 3.21%
176,323,248
May 24
100.20
31 May 24
-2.47
-2.48%
+ 0.72
+ 0.72%
249,562,448
Jun 24
107.50
28 Jun 24
+ 7.30
+ 7.34%
+ 8.02
+ 8.06%
207,677,040
Jul 24
105.12
31 Jul 24
-2.38
-2.39%
+ 5.64
+ 5.67%
240,312,288
Aug 24
104.99
30 Aug 24
-0.13
-0.13%
+ 5.51
+ 5.54%
181,049,472
Sep 24
109.70
30 Sep 24
+ 4.71
+ 4.73%
+ 10.22
+ 10.27%
208,283,904
Oct 24
102.65
31 Oct 24
-7.05
-7.09%
+ 3.17
+ 3.19%
313,692,704
Nov 24
106.38
29 Nov 24
+ 3.73
+ 3.75%
+ 6.90
+ 6.94%
311,912,384
Dec 24
118.16
31 Dec 24
+ 11.78
+ 11.84%
+ 18.68
+ 18.78%
265,683,168
Jan 25
110.97
27 Jan 25
-7.19
-6.08%
-7.19
-6.08%
222,279,392
Feb 25
106.92
28 Feb 25
-4.05
-3.43%
-11.24
-9.51%
351,356,928
Mar 25
107.36
31 Mar 25
+ 0.44
+ 0.37%
-10.80
-9.14%
301,470,688
Apr 25
112.25
30 Apr 25
+ 4.89
+ 4.14%
-5.91
-5.00%
288,539,808
May 25
116.83
30 May 25
+ 4.58
+ 3.88%
-1.33
-1.13%
147,234,064
Jun 25
112.55
30 Jun 25
-4.28
-3.62%
-5.61
-4.75%
162,225,120
Jul 25
108.56
31 Jul 25
-3.99
-3.38%
-9.60
-8.12%
224,012,736
Aug 25
109.50
29 Aug 25
+ 0.94
+ 0.80%
-8.66
-7.33%
321,721,792
Sep 25
104.68
30 Sep 25
-4.82
-4.08%
-13.48
-11.41%
260,979,824
Oct 25
105.79
31 Oct 25
+ 1.11
+ 0.94%
-12.37
-10.47%
193,644,544
Nov 25
107.70
28 Nov 25
+ 1.91
+ 1.62%
-10.46
-8.85%
200,724,800
Dec 25
101.05
31 Dec 25
-6.65
-5.63%
-17.11
-14.48%
305,950,720
Jan 26
96.38
30 Jan 26
-4.67
-4.62%
-4.67
-4.62%
350,444,416
Feb 26
94.31
27 Feb 26
-2.07
-2.05%
-6.74
-6.67%
167,072,384
Mar 26
93.79
31 Mar 26
-0.52
-0.51%
-7.26
-7.18%
175,831,024
Apr 26
96.63
30 Apr 26
+ 2.84
+ 2.81%
-4.42
-4.37%
183,272,032
May 26
99.10
29 May 26
+ 2.47
+ 2.44%
-1.95
-1.93%
191,040,912
Jun 26
86.13
30 Jun 26
-12.97
-12.84%
-14.92
-14.76%
199,245,600
Jul 26
97.41
31 Jul 26
+ 11.28
+ 11.16%
-3.64
-3.60%
219,383,952
Aug 26
98.45
26 Aug 26
+ 1.04
+ 1.03%
-2.60
-2.57%
225,670,848
Sep 26
95.80
30 Sep 26
-2.65
-2.62%
-5.25
-5.20%
234,035,920
Oct 26
101.77
20 Oct 26
+ 5.97
+ 5.91%
+ 0.72
+ 0.71%
243,265,936

China Mobile Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
67.67 ( 30 Dec 22 )
99.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.81 )
Cum % Mvmt ( + 47.01% )
2,979,979,776
Calendar Year End ( 2024 )
99.48 ( 29 Dec 23 )
118.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.68 )
Cum % Mvmt ( + 18.78% )
2,720,612,352
Calendar Year End ( 2025 )
118.16 ( 31 Dec 24 )
101.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.11 )
Cum % Mvmt ( -14.48% )
2,980,140,288
Calendar Year End ( 0 )
101.05 ( 31 Dec 25 )
101.77 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 0.71% )
593,710,336
Jan 23
76.16
31 Jan 23
+8.49
+ 12.55%
+ 8.49
+12.55%
131,339,784
Feb 23
80.60
28 Feb 23
+4.44
+ 6.56%
+ 12.93
+19.11%
183,838,096
Mar 23
89.97
31 Mar 23
+9.37
+ 13.85%
+ 22.30
+32.95%
650,775,936
Apr 23
101.12
28 Apr 23
+11.15
+ 16.48%
+ 33.45
+49.43%
378,172,384
May 23
96.40
31 May 23
-4.72
-6.98%
+ 28.73
+42.46%
316,045,248
Jun 23
93.30
30 Jun 23
-3.10
-4.58%
+ 25.63
+37.87%
231,397,024
Jul 23
93.75
31 Jul 23
+0.45
+ 0.66%
+ 26.08
+38.54%
198,205,296
Aug 23
100.48
31 Aug 23
+6.73
+ 9.95%
+ 32.81
+48.49%
216,256,624
Sep 23
96.82
28 Sep 23
-3.66
-5.41%
+ 29.15
+43.08%
134,702,368
Oct 23
92.34
31 Oct 23
-4.48
-6.62%
+ 24.67
+36.46%
160,278,080
Nov 23
90.98
30 Nov 23
-1.36
-2.01%
+ 23.31
+34.45%
204,267,792
Dec 23
99.48
29 Dec 23
+8.50
+ 12.56%
+ 31.81
+47.01%
174,701,216
Jan 24
102.43
31 Jan 24
+2.95
+ 2.97%
+ 2.95
+2.97%
188,838,304
Feb 24
102.00
29 Feb 24
-0.43
-0.43%
+ 2.52
+2.53%
164,773,056
Mar 24
105.76
29 Mar 24
+3.76
+ 3.78%
+ 6.28
+6.31%
212,504,480
Apr 24
102.67
30 Apr 24
-3.09
-3.11%
+ 3.19
+3.21%
176,323,248
May 24
100.20
31 May 24
-2.47
-2.48%
+ 0.72
+0.72%
249,562,448
Jun 24
107.50
28 Jun 24
+7.30
+ 7.34%
+ 8.02
+8.06%
207,677,040
Jul 24
105.12
31 Jul 24
-2.38
-2.39%
+ 5.64
+5.67%
240,312,288
Aug 24
104.99
30 Aug 24
-0.13
-0.13%
+ 5.51
+5.54%
181,049,472
Sep 24
109.70
30 Sep 24
+4.71
+ 4.73%
+ 10.22
+10.27%
208,283,904
Oct 24
102.65
31 Oct 24
-7.05
-7.09%
+ 3.17
+3.19%
313,692,704
Nov 24
106.38
29 Nov 24
+3.73
+ 3.75%
+ 6.90
+6.94%
311,912,384
Dec 24
118.16
31 Dec 24
+11.78
+ 11.84%
+ 18.68
+18.78%
265,683,168
Jan 25
110.97
27 Jan 25
-7.19
-6.08%
-7.19
-6.08%
222,279,392
Feb 25
106.92
28 Feb 25
-4.05
-3.43%
-11.24
-9.51%
351,356,928
Mar 25
107.36
31 Mar 25
+0.44
+ 0.37%
-10.80
-9.14%
301,470,688
Apr 25
112.25
30 Apr 25
+4.89
+ 4.14%
-5.91
-5.00%
288,539,808
May 25
116.83
30 May 25
+4.58
+ 3.88%
-1.33
-1.13%
147,234,064
Jun 25
112.55
30 Jun 25
-4.28
-3.62%
-5.61
-4.75%
162,225,120
Jul 25
108.56
31 Jul 25
-3.99
-3.38%
-9.60
-8.12%
224,012,736
Aug 25
109.50
29 Aug 25
+0.94
+ 0.80%
-8.66
-7.33%
321,721,792
Sep 25
104.68
30 Sep 25
-4.82
-4.08%
-13.48
-11.41%
260,979,824
Oct 25
105.79
31 Oct 25
+1.11
+ 0.94%
-12.37
-10.47%
193,644,544
Nov 25
107.70
28 Nov 25
+1.91
+ 1.62%
-10.46
-8.85%
200,724,800
Dec 25
101.05
31 Dec 25
-6.65
-5.63%
-17.11
-14.48%
305,950,720
Jan 26
96.38
30 Jan 26
-4.67
-4.62%
-4.67
-4.62%
350,444,416
Feb 26
94.31
27 Feb 26
-2.07
-2.05%
-6.74
-6.67%
167,072,384
Mar 26
93.79
31 Mar 26
-0.52
-0.51%
-7.26
-7.18%
175,831,024
Apr 26
96.63
30 Apr 26
+2.84
+ 2.81%
-4.42
-4.37%
183,272,032
May 26
99.10
29 May 26
+2.47
+ 2.44%
-1.95
-1.93%
191,040,912
Jun 26
86.13
30 Jun 26
-12.97
-12.84%
-14.92
-14.76%
199,245,600
Jul 26
97.41
31 Jul 26
+11.28
+ 11.16%
-3.64
-3.60%
219,383,952
Aug 26
98.45
26 Aug 26
+1.04
+ 1.03%
-2.60
-2.57%
225,670,848
Sep 26
95.80
30 Sep 26
-2.65
-2.62%
-5.25
-5.20%
234,035,920
Oct 26
101.77
20 Oct 26
+5.97
+ 5.91%
+ 0.72
+0.71%
243,265,936