FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Orient Securities Company Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Orient Securities Company Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Orient Securities Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
23.29 ( 31 Dec 15 )
15.53 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.76 )
Cum % Mvmt ( -33.32% )
Volume : 7,707,238,400
Calendar Year End ( 2017 )
15.53 ( 30 Dec 16 )
13.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.67 )
Cum % Mvmt ( -10.75% )
Volume : 6,184,086,528
Calendar Year End ( 2018 )
13.86 ( 29 Dec 17 )
7.97 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.89 )
Cum % Mvmt ( -42.50% )
Volume : 3,749,534,464
Calendar Year End ( 2019 )
7.97 ( 28 Dec 18 )
10.76 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.79 )
Cum % Mvmt ( + 35.01% )
Volume : 8,892,922,880
Calendar Year End ( 2020 )
10.76 ( 31 Dec 19 )
11.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.87 )
Cum % Mvmt ( + 8.09% )
Volume : 11,380,731,904
Calendar Year End ( 2021 )
11.63 ( 31 Dec 20 )
14.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.11 )
Cum % Mvmt ( + 26.74% )
Volume : 27,328,071,680
Calendar Year End ( 2022 )
14.74 ( 31 Dec 21 )
8.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -39.35% )
Volume : 17,995,997,184
Calendar Year End ( 2023 )
8.94 ( 30 Dec 22 )
8.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -2.68% )
Volume : 19,193,698,304
Calendar Year End ( 2024 )
8.70 ( 29 Dec 23 )
10.56 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 21.38% )
Volume : 13,167,630,336
Calendar Year End ( 2025 )
10.56 ( 31 Dec 24 )
10.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 3.22% )
Volume : 16,865,523,712
Calendar Year End ( 0 )
10.90 ( 31 Dec 25 )
8.33 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -23.58% )
Volume : 3,224,449,280
Jan 16
18.18
29 Jan 16
-5.11
-21.94%
-5.11
-21.94%
495,310,336
Feb 16
17.27
29 Feb 16
-0.91
-3.91%
-6.02
-25.85%
647,659,008
Mar 16
20.31
31 Mar 16
+ 3.04
+ 13.05%
-2.98
-12.80%
1,492,167,808
Apr 16
18.07
29 Apr 16
-2.24
-9.62%
-5.22
-22.41%
959,284,352
May 16
17.71
31 May 16
-0.36
-1.55%
-5.58
-23.96%
560,289,984
Jun 16
16.81
30 Jun 16
-0.90
-3.86%
-6.48
-27.82%
611,397,184
Jul 16
16.47
29 Jul 16
-0.34
-1.46%
-6.82
-29.28%
742,768,320
Aug 16
16.68
31 Aug 16
+ 0.21
+ 0.90%
-6.61
-28.38%
440,228,896
Sep 16
15.83
30 Sep 16
-0.85
-3.65%
-7.46
-32.03%
231,123,552
Oct 16
15.96
31 Oct 16
+ 0.13
+ 0.56%
-7.33
-31.47%
278,503,328
Nov 16
17.01
30 Nov 16
+ 1.05
+ 4.51%
-6.28
-26.96%
805,071,872
Dec 16
15.53
30 Dec 16
-1.48
-6.35%
-7.76
-33.32%
443,433,792
Jan 17
15.21
26 Jan 17
-0.32
-2.06%
-0.32
-2.06%
197,773,040
Feb 17
15.28
28 Feb 17
+ 0.07
+ 0.45%
-0.25
-1.61%
200,443,856
Mar 17
14.68
31 Mar 17
-0.60
-3.86%
-0.85
-5.47%
255,842,736
Apr 17
14.55
28 Apr 17
-0.13
-0.84%
-0.98
-6.31%
183,941,168
May 17
13.88
31 May 17
-0.67
-4.31%
-1.65
-10.62%
228,152,384
Jun 17
13.91
30 Jun 17
+ 0.03
+ 0.19%
-1.62
-10.43%
206,763,168
Jul 17
16.38
31 Jul 17
+ 2.47
+ 15.90%
+ 0.85
+ 5.47%
957,122,432
Aug 17
16.81
31 Aug 17
+ 0.43
+ 2.77%
+ 1.28
+ 8.24%
1,516,360,960
Sep 17
16.06
29 Sep 17
-0.75
-4.83%
+ 0.53
+ 3.41%
902,867,968
Oct 17
15.23
31 Oct 17
-0.83
-5.34%
-0.30
-1.93%
377,689,536
Nov 17
15.60
30 Nov 17
+ 0.37
+ 2.38%
+ 0.07
+ 0.45%
783,366,080
Dec 17
13.86
29 Dec 17
-1.74
-11.20%
-1.67
-10.75%
373,763,008
Jan 18
14.51
31 Jan 18
+ 0.65
+ 4.69%
+ 0.65
+ 4.69%
563,797,440
Feb 18
13.42
28 Feb 18
-1.09
-7.86%
-0.44
-3.17%
314,815,072
Mar 18
12.41
30 Mar 18
-1.01
-7.29%
-1.45
-10.46%
262,809,696
Apr 18
12.16
27 Apr 18
-0.25
-1.80%
-1.70
-12.27%
213,520,832
May 18
10.77
31 May 18
-1.39
-10.03%
-3.09
-22.29%
206,437,120
Jun 18
9.13
29 Jun 18
-1.64
-11.83%
-4.73
-34.13%
251,028,768
Jul 18
9.13
31 Jul 18
+ 0.00
+ 0.00%
-4.73
-34.13%
257,775,744
Aug 18
8.78
31 Aug 18
-0.35
-2.53%
-5.08
-36.65%
193,858,352
Sep 18
8.93
28 Sep 18
+ 0.15
+ 1.08%
-4.93
-35.57%
157,365,040
Oct 18
9.22
31 Oct 18
+ 0.29
+ 2.09%
-4.64
-33.48%
387,068,864
Nov 18
9.23
30 Nov 18
+ 0.01
+ 0.07%
-4.63
-33.41%
538,914,560
Dec 18
7.97
28 Dec 18
-1.26
-9.09%
-5.89
-42.50%
402,142,976
Jan 19
8.01
31 Jan 19
+ 0.04
+ 0.50%
+ 0.04
+ 0.50%
620,670,720
Feb 19
12.27
28 Feb 19
+ 4.26
+ 53.45%
+ 4.30
+ 53.95%
1,295,361,920
Mar 19
11.92
29 Mar 19
-0.35
-4.39%
+ 3.95
+ 49.56%
1,924,366,208
Apr 19
11.17
30 Apr 19
-0.75
-9.41%
+ 3.20
+ 40.15%
1,193,538,816
May 19
10.25
31 May 19
-0.92
-11.54%
+ 2.28
+ 28.61%
590,948,480
Jun 19
10.68
28 Jun 19
+ 0.43
+ 5.40%
+ 2.71
+ 34.00%
585,946,944
Jul 19
10.42
31 Jul 19
-0.26
-3.26%
+ 2.45
+ 30.74%
488,963,488
Aug 19
9.95
30 Aug 19
-0.47
-5.90%
+ 1.98
+ 24.84%
439,790,336
Sep 19
10.20
30 Sep 19
+ 0.25
+ 3.14%
+ 2.23
+ 27.98%
611,553,856
Oct 19
10.00
31 Oct 19
-0.20
-2.51%
+ 2.03
+ 25.47%
226,039,808
Nov 19
9.72
29 Nov 19
-0.28
-3.51%
+ 1.75
+ 21.96%
221,077,424
Dec 19
10.76
31 Dec 19
+ 1.04
+ 13.05%
+ 2.79
+ 35.01%
694,664,256
Jan 20
10.29
23 Jan 20
-0.47
-4.37%
-0.47
-4.37%
553,534,784
Feb 20
9.97
28 Feb 20
-0.32
-2.97%
-0.79
-7.34%
995,159,232
Mar 20
9.12
31 Mar 20
-0.85
-7.90%
-1.64
-15.24%
907,647,040
Apr 20
9.40
30 Apr 20
+ 0.28
+ 2.60%
-1.36
-12.64%
435,413,536
May 20
9.17
29 May 20
-0.23
-2.14%
-1.59
-14.78%
263,238,112
Jun 20
9.49
30 Jun 20
+ 0.32
+ 2.97%
-1.27
-11.80%
483,542,272
Jul 20
11.71
31 Jul 20
+ 2.22
+ 20.63%
+ 0.95
+ 8.83%
2,308,514,304
Aug 20
11.81
31 Aug 20
+ 0.10
+ 0.93%
+ 1.05
+ 9.76%
1,385,099,008
Sep 20
11.03
30 Sep 20
-0.78
-7.25%
+ 0.27
+ 2.51%
1,249,574,144
Oct 20
10.74
30 Oct 20
-0.29
-2.70%
-0.02
-0.19%
706,073,664
Nov 20
11.61
30 Nov 20
+ 0.87
+ 8.09%
+ 0.85
+ 7.90%
1,011,753,408
Dec 20
11.63
31 Dec 20
+ 0.02
+ 0.19%
+ 0.87
+ 8.09%
1,081,182,208
Jan 21
10.16
29 Jan 21
-1.47
-12.64%
-1.47
-12.64%
1,097,217,920
Feb 21
9.59
26 Feb 21
-0.57
-4.90%
-2.04
-17.54%
572,384,640
Mar 21
8.86
31 Mar 21
-0.73
-6.28%
-2.77
-23.82%
779,721,792
Apr 21
8.81
30 Apr 21
-0.05
-0.43%
-2.82
-24.25%
511,224,864
May 21
10.62
31 May 21
+ 1.81
+ 15.56%
-1.01
-8.68%
1,122,523,264
Jun 21
9.99
30 Jun 21
-0.63
-5.42%
-1.64
-14.10%
1,184,109,696
Jul 21
10.92
30 Jul 21
+ 0.93
+ 8.00%
-0.71
-6.10%
3,333,192,192
Aug 21
14.97
31 Aug 21
+ 4.05
+ 34.82%
+ 3.34
+ 28.72%
6,659,710,464
Sep 21
15.13
30 Sep 21
+ 0.16
+ 1.38%
+ 3.50
+ 30.09%
4,514,105,856
Oct 21
13.76
29 Oct 21
-1.37
-11.78%
+ 2.13
+ 18.31%
1,931,703,552
Nov 21
14.06
30 Nov 21
+ 0.30
+ 2.58%
+ 2.43
+ 20.89%
2,680,861,440
Dec 21
14.74
31 Dec 21
+ 0.68
+ 5.85%
+ 3.11
+ 26.74%
2,941,315,072
Jan 22
12.27
28 Jan 22
-2.47
-16.76%
-2.47
-16.76%
1,480,299,776
Feb 22
12.26
28 Feb 22
-0.01
-0.07%
-2.48
-16.82%
1,165,913,600
Mar 22
10.98
31 Mar 22
-1.28
-8.68%
-3.76
-25.51%
2,013,218,944
Apr 22
9.16
29 Apr 22
-1.82
-12.35%
-5.58
-37.86%
1,342,669,696
May 22
9.34
31 May 22
+ 0.18
+ 1.22%
-5.40
-36.64%
1,687,172,608
Jun 22
10.21
30 Jun 22
+ 0.87
+ 5.90%
-4.53
-30.73%
2,939,781,888
Jul 22
8.65
29 Jul 22
-1.56
-10.58%
-6.09
-41.32%
1,247,650,944
Aug 22
8.66
31 Aug 22
+ 0.01
+ 0.07%
-6.08
-41.25%
1,320,972,800
Sep 22
7.69
30 Sep 22
-0.97
-6.58%
-7.05
-47.83%
850,324,416
Oct 22
7.76
31 Oct 22
+ 0.07
+ 0.47%
-6.98
-47.35%
543,526,144
Nov 22
8.93
30 Nov 22
+ 1.17
+ 7.94%
-5.81
-39.42%
2,190,069,504
Dec 22
8.94
30 Dec 22
+ 0.01
+ 0.07%
-5.80
-39.35%
1,214,395,648
Jan 23
10.82
31 Jan 23
+ 1.88
+ 21.03%
+ 1.88
+ 21.03%
2,721,401,600
Feb 23
10.20
28 Feb 23
-0.62
-6.94%
+ 1.26
+ 14.09%
1,793,507,968
Mar 23
9.79
31 Mar 23
-0.41
-4.59%
+ 0.85
+ 9.51%
1,367,757,184
Apr 23
10.71
28 Apr 23
+ 0.92
+ 10.29%
+ 1.77
+ 19.80%
2,812,759,552
May 23
9.89
31 May 23
-0.82
-9.17%
+ 0.95
+ 10.63%
1,977,511,680
Jun 23
9.70
30 Jun 23
-0.19
-2.13%
+ 0.76
+ 8.50%
1,053,365,376
Jul 23
10.80
31 Jul 23
+ 1.10
+ 12.30%
+ 1.86
+ 20.81%
1,485,039,744
Aug 23
9.96
31 Aug 23
-0.84
-9.40%
+ 1.02
+ 11.41%
2,514,789,632
Sep 23
9.58
28 Sep 23
-0.38
-4.25%
+ 0.64
+ 7.16%
766,568,896
Oct 23
8.67
31 Oct 23
-0.91
-10.18%
-0.27
-3.02%
1,083,864,960
Nov 23
8.71
30 Nov 23
+ 0.04
+ 0.45%
-0.23
-2.57%
992,050,176
Dec 23
8.70
29 Dec 23
-0.01
-0.11%
-0.24
-2.68%
625,080,640
Jan 24
8.27
31 Jan 24
-0.43
-4.94%
-0.43
-4.94%
915,300,096
Feb 24
8.81
29 Feb 24
+ 0.54
+ 6.21%
+ 0.11
+ 1.26%
932,489,664
Mar 24
8.25
29 Mar 24
-0.56
-6.44%
-0.45
-5.17%
857,742,720
Apr 24
8.35
30 Apr 24
+ 0.10
+ 1.15%
-0.35
-4.02%
773,059,456
May 24
8.09
31 May 24
-0.26
-2.99%
-0.61
-7.01%
593,986,560
Jun 24
7.60
28 Jun 24
-0.49
-5.63%
-1.10
-12.64%
514,375,904
Jul 24
8.50
31 Jul 24
+ 0.90
+ 10.34%
-0.20
-2.30%
708,144,000
Aug 24
8.42
30 Aug 24
-0.08
-0.92%
-0.28
-3.22%
699,364,736
Sep 24
11.11
30 Sep 24
+ 2.69
+ 30.92%
+ 2.41
+ 27.70%
1,176,729,600
Oct 24
10.54
31 Oct 24
-0.57
-6.55%
+ 1.84
+ 21.15%
1,968,089,984
Nov 24
10.91
29 Nov 24
+ 0.37
+ 4.25%
+ 2.21
+ 25.40%
2,425,783,040
Dec 24
10.56
31 Dec 24
-0.35
-4.02%
+ 1.86
+ 21.38%
1,602,564,480
Jan 25
9.74
27 Jan 25
-0.82
-7.77%
-0.82
-7.77%
764,541,632
Feb 25
9.72
28 Feb 25
-0.02
-0.19%
-0.84
-7.95%
890,701,312
Mar 25
9.44
31 Mar 25
-0.28
-2.65%
-1.12
-10.61%
884,243,392
Apr 25
9.16
30 Apr 25
-0.28
-2.65%
-1.40
-13.26%
726,493,888
May 25
9.33
30 May 25
+ 0.17
+ 1.61%
-1.23
-11.65%
588,882,624
Jun 25
9.68
30 Jun 25
+ 0.35
+ 3.31%
-0.88
-8.33%
751,834,624
Jul 25
11.25
31 Jul 25
+ 1.57
+ 14.87%
+ 0.69
+ 6.53%
2,156,103,424
Aug 25
11.50
29 Aug 25
+ 0.25
+ 2.37%
+ 0.94
+ 8.90%
2,387,663,872
Sep 25
11.44
30 Sep 25
-0.06
-0.57%
+ 0.88
+ 8.33%
2,985,294,848
Oct 25
10.89
31 Oct 25
-0.55
-5.21%
+ 0.33
+ 3.12%
2,053,742,976
Nov 25
10.41
28 Nov 25
-0.48
-4.55%
-0.15
-1.42%
1,200,566,912
Dec 25
10.90
31 Dec 25
+ 0.49
+ 4.64%
+ 0.34
+ 3.22%
1,475,454,592
Jan 26
10.23
30 Jan 26
-0.67
-6.15%
-0.67
-6.15%
1,948,459,264
Feb 26
10.11
27 Feb 26
-0.12
-1.10%
-0.79
-7.25%
826,636,352
Mar 26
9.04
31 Mar 26
-1.07
-9.82%
-1.86
-17.06%
857,603,840
Apr 26
9.34
17 Apr 26
+ 0.30
+ 2.75%
-1.56
-14.31%
933,351,360
May 26
9.31
29 May 26
-0.03
-0.28%
-1.59
-14.59%
998,192,768
Jun 26
9.44
30 Jun 26
+ 0.13
+ 1.19%
-1.46
-13.39%
1,056,603,392
Jul 26
9.19
31 Jul 26
-0.25
-2.29%
-1.71
-15.69%
1,133,392,768
Aug 26
9.13
26 Aug 26
-0.06
-0.55%
-1.77
-16.24%
1,207,104,384
Sep 26
8.65
30 Sep 26
-0.48
-4.40%
-2.25
-20.64%
1,234,049,280
Oct 26
8.33
22 Oct 26
-0.32
-2.94%
-2.57
-23.58%
1,275,989,632

Orient Securities Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
23.29 ( 31 Dec 15 )
15.53 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.76 )
Cum % Mvmt ( -33.32% )
7,707,238,400
Calendar Year End ( 2017 )
15.53 ( 30 Dec 16 )
13.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.67 )
Cum % Mvmt ( -10.75% )
6,184,086,528
Calendar Year End ( 2018 )
13.86 ( 29 Dec 17 )
7.97 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.89 )
Cum % Mvmt ( -42.50% )
3,749,534,464
Calendar Year End ( 2019 )
7.97 ( 28 Dec 18 )
10.76 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.79 )
Cum % Mvmt ( + 35.01% )
8,892,922,880
Calendar Year End ( 2020 )
10.76 ( 31 Dec 19 )
11.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.87 )
Cum % Mvmt ( + 8.09% )
11,380,731,904
Calendar Year End ( 2021 )
11.63 ( 31 Dec 20 )
14.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.11 )
Cum % Mvmt ( + 26.74% )
27,328,071,680
Calendar Year End ( 2022 )
14.74 ( 31 Dec 21 )
8.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -39.35% )
17,995,997,184
Calendar Year End ( 2023 )
8.94 ( 30 Dec 22 )
8.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -2.68% )
19,193,698,304
Calendar Year End ( 2024 )
8.70 ( 29 Dec 23 )
10.56 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 21.38% )
13,167,630,336
Calendar Year End ( 2025 )
10.56 ( 31 Dec 24 )
10.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 3.22% )
16,865,523,712
Calendar Year End ( 0 )
10.90 ( 31 Dec 25 )
8.33 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -23.58% )
3,224,449,280
Jan 16
18.18
29 Jan 16
-5.11
-21.94%
-5.11
-21.94%
495,310,336
Feb 16
17.27
29 Feb 16
-0.91
-3.91%
-6.02
-25.85%
647,659,008
Mar 16
20.31
31 Mar 16
+3.04
+ 13.05%
-2.98
-12.80%
1,492,167,808
Apr 16
18.07
29 Apr 16
-2.24
-9.62%
-5.22
-22.41%
959,284,352
May 16
17.71
31 May 16
-0.36
-1.55%
-5.58
-23.96%
560,289,984
Jun 16
16.81
30 Jun 16
-0.90
-3.86%
-6.48
-27.82%
611,397,184
Jul 16
16.47
29 Jul 16
-0.34
-1.46%
-6.82
-29.28%
742,768,320
Aug 16
16.68
31 Aug 16
+0.21
+ 0.90%
-6.61
-28.38%
440,228,896
Sep 16
15.83
30 Sep 16
-0.85
-3.65%
-7.46
-32.03%
231,123,552
Oct 16
15.96
31 Oct 16
+0.13
+ 0.56%
-7.33
-31.47%
278,503,328
Nov 16
17.01
30 Nov 16
+1.05
+ 4.51%
-6.28
-26.96%
805,071,872
Dec 16
15.53
30 Dec 16
-1.48
-6.35%
-7.76
-33.32%
443,433,792
Jan 17
15.21
26 Jan 17
-0.32
-2.06%
-0.32
-2.06%
197,773,040
Feb 17
15.28
28 Feb 17
+0.07
+ 0.45%
-0.25
-1.61%
200,443,856
Mar 17
14.68
31 Mar 17
-0.60
-3.86%
-0.85
-5.47%
255,842,736
Apr 17
14.55
28 Apr 17
-0.13
-0.84%
-0.98
-6.31%
183,941,168
May 17
13.88
31 May 17
-0.67
-4.31%
-1.65
-10.62%
228,152,384
Jun 17
13.91
30 Jun 17
+0.03
+ 0.19%
-1.62
-10.43%
206,763,168
Jul 17
16.38
31 Jul 17
+2.47
+ 15.90%
+ 0.85
+5.47%
957,122,432
Aug 17
16.81
31 Aug 17
+0.43
+ 2.77%
+ 1.28
+8.24%
1,516,360,960
Sep 17
16.06
29 Sep 17
-0.75
-4.83%
+ 0.53
+3.41%
902,867,968
Oct 17
15.23
31 Oct 17
-0.83
-5.34%
-0.30
-1.93%
377,689,536
Nov 17
15.60
30 Nov 17
+0.37
+ 2.38%
+ 0.07
+0.45%
783,366,080
Dec 17
13.86
29 Dec 17
-1.74
-11.20%
-1.67
-10.75%
373,763,008
Jan 18
14.51
31 Jan 18
+0.65
+ 4.69%
+ 0.65
+4.69%
563,797,440
Feb 18
13.42
28 Feb 18
-1.09
-7.86%
-0.44
-3.17%
314,815,072
Mar 18
12.41
30 Mar 18
-1.01
-7.29%
-1.45
-10.46%
262,809,696
Apr 18
12.16
27 Apr 18
-0.25
-1.80%
-1.70
-12.27%
213,520,832
May 18
10.77
31 May 18
-1.39
-10.03%
-3.09
-22.29%
206,437,120
Jun 18
9.13
29 Jun 18
-1.64
-11.83%
-4.73
-34.13%
251,028,768
Jul 18
9.13
31 Jul 18
+0.00
+ 0.00%
-4.73
-34.13%
257,775,744
Aug 18
8.78
31 Aug 18
-0.35
-2.53%
-5.08
-36.65%
193,858,352
Sep 18
8.93
28 Sep 18
+0.15
+ 1.08%
-4.93
-35.57%
157,365,040
Oct 18
9.22
31 Oct 18
+0.29
+ 2.09%
-4.64
-33.48%
387,068,864
Nov 18
9.23
30 Nov 18
+0.01
+ 0.07%
-4.63
-33.41%
538,914,560
Dec 18
7.97
28 Dec 18
-1.26
-9.09%
-5.89
-42.50%
402,142,976
Jan 19
8.01
31 Jan 19
+0.04
+ 0.50%
+ 0.04
+0.50%
620,670,720
Feb 19
12.27
28 Feb 19
+4.26
+ 53.45%
+ 4.30
+53.95%
1,295,361,920
Mar 19
11.92
29 Mar 19
-0.35
-4.39%
+ 3.95
+49.56%
1,924,366,208
Apr 19
11.17
30 Apr 19
-0.75
-9.41%
+ 3.20
+40.15%
1,193,538,816
May 19
10.25
31 May 19
-0.92
-11.54%
+ 2.28
+28.61%
590,948,480
Jun 19
10.68
28 Jun 19
+0.43
+ 5.40%
+ 2.71
+34.00%
585,946,944
Jul 19
10.42
31 Jul 19
-0.26
-3.26%
+ 2.45
+30.74%
488,963,488
Aug 19
9.95
30 Aug 19
-0.47
-5.90%
+ 1.98
+24.84%
439,790,336
Sep 19
10.20
30 Sep 19
+0.25
+ 3.14%
+ 2.23
+27.98%
611,553,856
Oct 19
10.00
31 Oct 19
-0.20
-2.51%
+ 2.03
+25.47%
226,039,808
Nov 19
9.72
29 Nov 19
-0.28
-3.51%
+ 1.75
+21.96%
221,077,424
Dec 19
10.76
31 Dec 19
+1.04
+ 13.05%
+ 2.79
+35.01%
694,664,256
Jan 20
10.29
23 Jan 20
-0.47
-4.37%
-0.47
-4.37%
553,534,784
Feb 20
9.97
28 Feb 20
-0.32
-2.97%
-0.79
-7.34%
995,159,232
Mar 20
9.12
31 Mar 20
-0.85
-7.90%
-1.64
-15.24%
907,647,040
Apr 20
9.40
30 Apr 20
+0.28
+ 2.60%
-1.36
-12.64%
435,413,536
May 20
9.17
29 May 20
-0.23
-2.14%
-1.59
-14.78%
263,238,112
Jun 20
9.49
30 Jun 20
+0.32
+ 2.97%
-1.27
-11.80%
483,542,272
Jul 20
11.71
31 Jul 20
+2.22
+ 20.63%
+ 0.95
+8.83%
2,308,514,304
Aug 20
11.81
31 Aug 20
+0.10
+ 0.93%
+ 1.05
+9.76%
1,385,099,008
Sep 20
11.03
30 Sep 20
-0.78
-7.25%
+ 0.27
+2.51%
1,249,574,144
Oct 20
10.74
30 Oct 20
-0.29
-2.70%
-0.02
-0.19%
706,073,664
Nov 20
11.61
30 Nov 20
+0.87
+ 8.09%
+ 0.85
+7.90%
1,011,753,408
Dec 20
11.63
31 Dec 20
+0.02
+ 0.19%
+ 0.87
+8.09%
1,081,182,208
Jan 21
10.16
29 Jan 21
-1.47
-12.64%
-1.47
-12.64%
1,097,217,920
Feb 21
9.59
26 Feb 21
-0.57
-4.90%
-2.04
-17.54%
572,384,640
Mar 21
8.86
31 Mar 21
-0.73
-6.28%
-2.77
-23.82%
779,721,792
Apr 21
8.81
30 Apr 21
-0.05
-0.43%
-2.82
-24.25%
511,224,864
May 21
10.62
31 May 21
+1.81
+ 15.56%
-1.01
-8.68%
1,122,523,264
Jun 21
9.99
30 Jun 21
-0.63
-5.42%
-1.64
-14.10%
1,184,109,696
Jul 21
10.92
30 Jul 21
+0.93
+ 8.00%
-0.71
-6.10%
3,333,192,192
Aug 21
14.97
31 Aug 21
+4.05
+ 34.82%
+ 3.34
+28.72%
6,659,710,464
Sep 21
15.13
30 Sep 21
+0.16
+ 1.38%
+ 3.50
+30.09%
4,514,105,856
Oct 21
13.76
29 Oct 21
-1.37
-11.78%
+ 2.13
+18.31%
1,931,703,552
Nov 21
14.06
30 Nov 21
+0.30
+ 2.58%
+ 2.43
+20.89%
2,680,861,440
Dec 21
14.74
31 Dec 21
+0.68
+ 5.85%
+ 3.11
+26.74%
2,941,315,072
Jan 22
12.27
28 Jan 22
-2.47
-16.76%
-2.47
-16.76%
1,480,299,776
Feb 22
12.26
28 Feb 22
-0.01
-0.07%
-2.48
-16.82%
1,165,913,600
Mar 22
10.98
31 Mar 22
-1.28
-8.68%
-3.76
-25.51%
2,013,218,944
Apr 22
9.16
29 Apr 22
-1.82
-12.35%
-5.58
-37.86%
1,342,669,696
May 22
9.34
31 May 22
+0.18
+ 1.22%
-5.40
-36.64%
1,687,172,608
Jun 22
10.21
30 Jun 22
+0.87
+ 5.90%
-4.53
-30.73%
2,939,781,888
Jul 22
8.65
29 Jul 22
-1.56
-10.58%
-6.09
-41.32%
1,247,650,944
Aug 22
8.66
31 Aug 22
+0.01
+ 0.07%
-6.08
-41.25%
1,320,972,800
Sep 22
7.69
30 Sep 22
-0.97
-6.58%
-7.05
-47.83%
850,324,416
Oct 22
7.76
31 Oct 22
+0.07
+ 0.47%
-6.98
-47.35%
543,526,144
Nov 22
8.93
30 Nov 22
+1.17
+ 7.94%
-5.81
-39.42%
2,190,069,504
Dec 22
8.94
30 Dec 22
+0.01
+ 0.07%
-5.80
-39.35%
1,214,395,648
Jan 23
10.82
31 Jan 23
+1.88
+ 21.03%
+ 1.88
+21.03%
2,721,401,600
Feb 23
10.20
28 Feb 23
-0.62
-6.94%
+ 1.26
+14.09%
1,793,507,968
Mar 23
9.79
31 Mar 23
-0.41
-4.59%
+ 0.85
+9.51%
1,367,757,184
Apr 23
10.71
28 Apr 23
+0.92
+ 10.29%
+ 1.77
+19.80%
2,812,759,552
May 23
9.89
31 May 23
-0.82
-9.17%
+ 0.95
+10.63%
1,977,511,680
Jun 23
9.70
30 Jun 23
-0.19
-2.13%
+ 0.76
+8.50%
1,053,365,376
Jul 23
10.80
31 Jul 23
+1.10
+ 12.30%
+ 1.86
+20.81%
1,485,039,744
Aug 23
9.96
31 Aug 23
-0.84
-9.40%
+ 1.02
+11.41%
2,514,789,632
Sep 23
9.58
28 Sep 23
-0.38
-4.25%
+ 0.64
+7.16%
766,568,896
Oct 23
8.67
31 Oct 23
-0.91
-10.18%
-0.27
-3.02%
1,083,864,960
Nov 23
8.71
30 Nov 23
+0.04
+ 0.45%
-0.23
-2.57%
992,050,176
Dec 23
8.70
29 Dec 23
-0.01
-0.11%
-0.24
-2.68%
625,080,640
Jan 24
8.27
31 Jan 24
-0.43
-4.94%
-0.43
-4.94%
915,300,096
Feb 24
8.81
29 Feb 24
+0.54
+ 6.21%
+ 0.11
+1.26%
932,489,664
Mar 24
8.25
29 Mar 24
-0.56
-6.44%
-0.45
-5.17%
857,742,720
Apr 24
8.35
30 Apr 24
+0.10
+ 1.15%
-0.35
-4.02%
773,059,456
May 24
8.09
31 May 24
-0.26
-2.99%
-0.61
-7.01%
593,986,560
Jun 24
7.60
28 Jun 24
-0.49
-5.63%
-1.10
-12.64%
514,375,904
Jul 24
8.50
31 Jul 24
+0.90
+ 10.34%
-0.20
-2.30%
708,144,000
Aug 24
8.42
30 Aug 24
-0.08
-0.92%
-0.28
-3.22%
699,364,736
Sep 24
11.11
30 Sep 24
+2.69
+ 30.92%
+ 2.41
+27.70%
1,176,729,600
Oct 24
10.54
31 Oct 24
-0.57
-6.55%
+ 1.84
+21.15%
1,968,089,984
Nov 24
10.91
29 Nov 24
+0.37
+ 4.25%
+ 2.21
+25.40%
2,425,783,040
Dec 24
10.56
31 Dec 24
-0.35
-4.02%
+ 1.86
+21.38%
1,602,564,480
Jan 25
9.74
27 Jan 25
-0.82
-7.77%
-0.82
-7.77%
764,541,632
Feb 25
9.72
28 Feb 25
-0.02
-0.19%
-0.84
-7.95%
890,701,312
Mar 25
9.44
31 Mar 25
-0.28
-2.65%
-1.12
-10.61%
884,243,392
Apr 25
9.16
30 Apr 25
-0.28
-2.65%
-1.40
-13.26%
726,493,888
May 25
9.33
30 May 25
+0.17
+ 1.61%
-1.23
-11.65%
588,882,624
Jun 25
9.68
30 Jun 25
+0.35
+ 3.31%
-0.88
-8.33%
751,834,624
Jul 25
11.25
31 Jul 25
+1.57
+ 14.87%
+ 0.69
+6.53%
2,156,103,424
Aug 25
11.50
29 Aug 25
+0.25
+ 2.37%
+ 0.94
+8.90%
2,387,663,872
Sep 25
11.44
30 Sep 25
-0.06
-0.57%
+ 0.88
+8.33%
2,985,294,848
Oct 25
10.89
31 Oct 25
-0.55
-5.21%
+ 0.33
+3.12%
2,053,742,976
Nov 25
10.41
28 Nov 25
-0.48
-4.55%
-0.15
-1.42%
1,200,566,912
Dec 25
10.90
31 Dec 25
+0.49
+ 4.64%
+ 0.34
+3.22%
1,475,454,592
Jan 26
10.23
30 Jan 26
-0.67
-6.15%
-0.67
-6.15%
1,948,459,264
Feb 26
10.11
27 Feb 26
-0.12
-1.10%
-0.79
-7.25%
826,636,352
Mar 26
9.04
31 Mar 26
-1.07
-9.82%
-1.86
-17.06%
857,603,840
Apr 26
9.34
17 Apr 26
+0.30
+ 2.75%
-1.56
-14.31%
933,351,360
May 26
9.31
29 May 26
-0.03
-0.28%
-1.59
-14.59%
998,192,768
Jun 26
9.44
30 Jun 26
+0.13
+ 1.19%
-1.46
-13.39%
1,056,603,392
Jul 26
9.19
31 Jul 26
-0.25
-2.29%
-1.71
-15.69%
1,133,392,768
Aug 26
9.13
26 Aug 26
-0.06
-0.55%
-1.77
-16.24%
1,207,104,384
Sep 26
8.65
30 Sep 26
-0.48
-4.40%
-2.25
-20.64%
1,234,049,280
Oct 26
8.33
22 Oct 26
-0.32
-2.94%
-2.57
-23.58%
1,275,989,632