FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shaanxi Black Cat Carbon Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shaanxi Black Cat Carbon Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shaanxi Black Cat Carbon Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
14.26 ( 31 Dec 14 )
11.68 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.58 )
Cum % Mvmt ( -18.09% )
Volume : 2,813,888,000
Calendar Year End ( 2016 )
11.68 ( 31 Dec 15 )
9.54 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -18.32% )
Volume : 3,575,155,200
Calendar Year End ( 2017 )
9.54 ( 30 Dec 16 )
10.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 9.33% )
Volume : 4,326,971,904
Calendar Year End ( 2018 )
10.43 ( 29 Dec 17 )
5.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.12 )
Cum % Mvmt ( -49.09% )
Volume : 2,190,468,608
Calendar Year End ( 2019 )
5.31 ( 28 Dec 18 )
3.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -39.74% )
Volume : 2,468,172,544
Calendar Year End ( 2020 )
3.20 ( 31 Dec 19 )
4.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 30.94% )
Volume : 4,344,714,752
Calendar Year End ( 2021 )
4.19 ( 31 Dec 20 )
6.48 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 54.65% )
Volume : 20,393,517,056
Calendar Year End ( 2022 )
6.48 ( 31 Dec 21 )
4.54 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -29.94% )
Volume : 7,639,774,208
Calendar Year End ( 2023 )
4.54 ( 30 Dec 22 )
4.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -1.32% )
Volume : 6,287,538,688
Calendar Year End ( 2024 )
4.48 ( 29 Dec 23 )
3.34 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -25.45% )
Volume : 4,410,946,560
Calendar Year End ( 2025 )
3.34 ( 31 Dec 24 )
3.62 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 8.38% )
Volume : 9,247,757,312
Calendar Year End ( 0 )
3.62 ( 31 Dec 25 )
3.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -11.33% )
Volume : 4,132,687,360
Jan 15
15.00
30 Jan 15
+ 0.74
+ 5.19%
+ 0.74
+ 5.19%
191,323,504
Feb 15
14.66
27 Feb 15
-0.34
-2.38%
+ 0.40
+ 2.81%
44,086,476
Mar 15
17.03
31 Mar 15
+ 2.37
+ 16.62%
+ 2.77
+ 19.42%
233,552,416
Apr 15
17.86
30 Apr 15
+ 0.83
+ 5.82%
+ 3.60
+ 25.25%
287,727,872
May 15
27.11
29 May 15
+ 9.25
+ 64.87%
+ 12.85
+ 90.11%
396,183,680
Jun 15
17.39
30 Jun 15
-9.72
-68.16%
+ 3.13
+ 21.95%
341,732,896
Jul 15
12.51
31 Jul 15
-4.88
-34.22%
-1.75
-12.27%
281,407,936
Aug 15
10.00
31 Aug 15
-2.51
-17.60%
-4.26
-29.87%
234,536,592
Sep 15
9.43
30 Sep 15
-0.57
-4.00%
-4.83
-33.87%
122,502,688
Oct 15
11.51
30 Oct 15
+ 2.08
+ 14.59%
-2.75
-19.28%
201,233,424
Nov 15
12.02
30 Nov 15
+ 0.51
+ 3.58%
-2.24
-15.71%
309,021,344
Dec 15
11.68
31 Dec 15
-0.34
-2.38%
-2.58
-18.09%
170,579,024
Jan 16
8.44
29 Jan 16
-3.24
-27.74%
-3.24
-27.74%
120,965,440
Feb 16
8.20
29 Feb 16
-0.24
-2.05%
-3.48
-29.79%
83,800,336
Mar 16
9.38
31 Mar 16
+ 1.18
+ 10.10%
-2.30
-19.69%
163,418,704
Apr 16
10.31
29 Apr 16
+ 0.93
+ 7.96%
-1.37
-11.73%
269,730,176
May 16
9.00
31 May 16
-1.31
-11.22%
-2.68
-22.95%
110,037,384
Jun 16
11.57
30 Jun 16
+ 2.57
+ 22.00%
-0.11
-0.94%
249,493,312
Jul 16
6.90
29 Jul 16
-4.67
-39.98%
-4.78
-40.92%
345,687,200
Aug 16
7.84
31 Aug 16
+ 0.94
+ 8.05%
-3.84
-32.88%
428,013,248
Sep 16
7.63
30 Sep 16
-0.21
-1.80%
-4.05
-34.67%
203,936,144
Oct 16
8.72
31 Oct 16
+ 1.09
+ 9.33%
-2.96
-25.34%
369,391,424
Nov 16
9.19
30 Nov 16
+ 0.47
+ 4.02%
-2.49
-21.32%
815,932,352
Dec 16
9.54
30 Dec 16
+ 0.35
+ 3.00%
-2.14
-18.32%
414,749,472
Jan 17
9.18
26 Jan 17
-0.36
-3.77%
-0.36
-3.77%
216,718,400
Feb 17
9.91
28 Feb 17
+ 0.73
+ 7.65%
+ 0.37
+ 3.88%
282,998,624
Mar 17
8.89
31 Mar 17
-1.02
-10.69%
-0.65
-6.81%
189,169,888
Apr 17
7.46
28 Apr 17
-1.43
-14.99%
-2.08
-21.80%
104,543,224
May 17
6.47
31 May 17
-0.99
-10.38%
-3.07
-32.18%
88,795,936
Jun 17
7.60
30 Jun 17
+ 1.13
+ 11.84%
-1.94
-20.34%
169,712,256
Jul 17
9.21
31 Jul 17
+ 1.61
+ 16.88%
-0.33
-3.46%
387,379,936
Aug 17
9.93
31 Aug 17
+ 0.72
+ 7.55%
+ 0.39
+ 4.09%
650,370,816
Sep 17
11.23
29 Sep 17
+ 1.30
+ 13.63%
+ 1.69
+ 17.71%
820,800,704
Oct 17
8.94
31 Oct 17
-2.29
-24.00%
-0.60
-6.29%
249,158,976
Nov 17
11.25
30 Nov 17
+ 2.31
+ 24.21%
+ 1.71
+ 17.92%
601,515,008
Dec 17
10.43
29 Dec 17
-0.82
-8.60%
+ 0.89
+ 9.33%
565,808,064
Jan 18
9.38
31 Jan 18
-1.05
-10.07%
-1.05
-10.07%
474,144,416
Feb 18
8.60
28 Feb 18
-0.78
-7.48%
-1.83
-17.55%
172,052,960
Mar 18
7.60
30 Mar 18
-1.00
-9.59%
-2.83
-27.13%
185,810,032
Apr 18
7.16
27 Apr 18
-0.44
-4.22%
-3.27
-31.35%
116,571,744
May 18
7.43
31 May 18
+ 0.27
+ 2.59%
-3.00
-28.76%
267,233,152
Jun 18
6.97
29 Jun 18
-0.46
-4.41%
-3.46
-33.17%
144,265,184
Jul 18
7.17
31 Jul 18
+ 0.20
+ 1.92%
-3.26
-31.26%
161,791,296
Aug 18
6.50
31 Aug 18
-0.67
-6.42%
-3.93
-37.68%
249,926,976
Sep 18
6.44
28 Sep 18
-0.06
-0.58%
-3.99
-38.26%
74,312,632
Oct 18
6.30
31 Oct 18
-0.14
-1.34%
-4.13
-39.60%
128,146,528
Nov 18
5.88
30 Nov 18
-0.42
-4.03%
-4.55
-43.62%
147,849,376
Dec 18
5.31
28 Dec 18
-0.57
-5.47%
-5.12
-49.09%
68,364,360
Jan 19
5.17
31 Jan 19
-0.14
-2.64%
-0.14
-2.64%
106,512,616
Feb 19
6.06
28 Feb 19
+ 0.89
+ 16.76%
+ 0.75
+ 14.12%
155,356,848
Mar 19
6.21
29 Mar 19
+ 0.15
+ 2.82%
+ 0.90
+ 16.95%
377,043,680
Apr 19
5.78
30 Apr 19
-0.43
-8.10%
+ 0.47
+ 8.85%
432,126,144
May 19
4.12
31 May 19
-1.66
-31.26%
-1.19
-22.41%
244,800,352
Jun 19
3.94
28 Jun 19
-0.18
-3.39%
-1.37
-25.80%
114,561,072
Jul 19
3.59
31 Jul 19
-0.35
-6.59%
-1.72
-32.39%
121,222,880
Aug 19
3.31
30 Aug 19
-0.28
-5.27%
-2.00
-37.66%
219,598,384
Sep 19
3.41
30 Sep 19
+ 0.10
+ 1.88%
-1.90
-35.78%
264,406,384
Oct 19
3.25
31 Oct 19
-0.16
-3.01%
-2.06
-38.79%
73,032,608
Nov 19
3.03
29 Nov 19
-0.22
-4.14%
-2.28
-42.94%
179,274,864
Dec 19
3.20
31 Dec 19
+ 0.17
+ 3.20%
-2.11
-39.74%
180,236,608
Jan 20
3.01
23 Jan 20
-0.19
-5.94%
-0.19
-5.94%
158,701,600
Feb 20
2.74
28 Feb 20
-0.27
-8.44%
-0.46
-14.38%
179,815,152
Mar 20
2.79
31 Mar 20
+ 0.05
+ 1.56%
-0.41
-12.81%
170,020,640
Apr 20
2.68
30 Apr 20
-0.11
-3.44%
-0.52
-16.25%
319,074,368
May 20
2.71
29 May 20
+ 0.03
+ 0.94%
-0.49
-15.31%
81,845,424
Jun 20
2.73
30 Jun 20
+ 0.02
+ 0.62%
-0.47
-14.69%
157,382,272
Jul 20
3.12
31 Jul 20
+ 0.39
+ 12.19%
-0.08
-2.50%
485,389,728
Aug 20
3.00
31 Aug 20
-0.12
-3.75%
-0.20
-6.25%
198,472,240
Sep 20
2.77
30 Sep 20
-0.23
-7.19%
-0.43
-13.44%
153,715,840
Oct 20
2.89
30 Oct 20
+ 0.12
+ 3.75%
-0.31
-9.69%
111,777,664
Nov 20
3.60
30 Nov 20
+ 0.71
+ 22.19%
+ 0.40
+ 12.50%
510,331,136
Dec 20
4.19
31 Dec 20
+ 0.59
+ 18.44%
+ 0.99
+ 30.94%
1,818,188,672
Jan 21
6.15
29 Jan 21
+ 1.96
+ 46.78%
+ 1.96
+ 46.78%
1,460,395,136
Feb 21
8.12
26 Feb 21
+ 1.97
+ 47.02%
+ 3.93
+ 93.79%
1,953,921,536
Mar 21
6.62
31 Mar 21
-1.50
-35.80%
+ 2.43
+ 58.00%
1,936,678,528
Apr 21
7.71
30 Apr 21
+ 1.09
+ 26.01%
+ 3.52
+ 84.01%
1,354,689,664
May 21
8.49
31 May 21
+ 0.78
+ 18.62%
+ 4.30
+ 102.63%
1,834,872,448
Jun 21
8.95
29 Jun 21
+ 0.46
+ 10.98%
+ 4.76
+ 113.60%
2,659,852,800
Jul 21
8.57
30 Jul 21
-0.38
-9.07%
+ 4.38
+ 104.53%
1,534,423,168
Aug 21
9.99
31 Aug 21
+ 1.42
+ 33.89%
+ 5.80
+ 138.42%
2,486,852,096
Sep 21
8.22
30 Sep 21
-1.77
-42.24%
+ 4.03
+ 96.18%
2,431,339,776
Oct 21
7.20
29 Oct 21
-1.02
-24.34%
+ 3.01
+ 71.84%
859,043,840
Nov 21
6.92
30 Nov 21
-0.28
-6.68%
+ 2.73
+ 65.16%
989,521,216
Dec 21
6.48
31 Dec 21
-0.44
-10.50%
+ 2.29
+ 54.65%
891,926,272
Jan 22
6.13
28 Jan 22
-0.35
-5.40%
-0.35
-5.40%
492,648,768
Feb 22
6.36
28 Feb 22
+ 0.23
+ 3.55%
-0.12
-1.85%
438,826,240
Mar 22
6.13
31 Mar 22
-0.23
-3.55%
-0.35
-5.40%
881,208,512
Apr 22
5.11
29 Apr 22
-1.02
-15.74%
-1.37
-21.14%
878,066,368
May 22
5.70
31 May 22
+ 0.59
+ 9.10%
-0.78
-12.04%
858,188,160
Jun 22
5.85
30 Jun 22
+ 0.15
+ 2.31%
-0.63
-9.72%
1,720,274,432
Jul 22
5.58
29 Jul 22
-0.27
-4.17%
-0.90
-13.89%
388,666,048
Aug 22
5.35
31 Aug 22
-0.23
-3.55%
-1.13
-17.44%
667,407,232
Sep 22
4.98
30 Sep 22
-0.37
-5.71%
-1.50
-23.15%
539,235,776
Oct 22
4.49
31 Oct 22
-0.49
-7.56%
-1.99
-30.71%
219,733,488
Nov 22
5.00
30 Nov 22
+ 0.51
+ 7.87%
-1.48
-22.84%
310,429,984
Dec 22
4.54
30 Dec 22
-0.46
-7.10%
-1.94
-29.94%
245,088,992
Jan 23
5.05
31 Jan 23
+ 0.51
+ 11.23%
+ 0.51
+ 11.23%
543,535,872
Feb 23
5.20
28 Feb 23
+ 0.15
+ 3.30%
+ 0.66
+ 14.54%
553,470,912
Mar 23
4.77
31 Mar 23
-0.43
-9.47%
+ 0.23
+ 5.07%
275,170,304
Apr 23
4.53
28 Apr 23
-0.24
-5.29%
-0.01
-0.22%
153,840,176
May 23
4.01
31 May 23
-0.52
-11.45%
-0.53
-11.67%
174,113,264
Jun 23
4.42
30 Jun 23
+ 0.41
+ 9.03%
-0.12
-2.64%
279,594,240
Jul 23
4.52
31 Jul 23
+ 0.10
+ 2.20%
-0.02
-0.44%
251,583,120
Aug 23
4.22
31 Aug 23
-0.30
-6.61%
-0.32
-7.05%
455,402,592
Sep 23
4.73
28 Sep 23
+ 0.51
+ 11.23%
+ 0.19
+ 4.19%
1,344,529,152
Oct 23
4.60
31 Oct 23
-0.13
-2.86%
+ 0.06
+ 1.32%
711,573,440
Nov 23
4.59
30 Nov 23
-0.01
-0.22%
+ 0.05
+ 1.10%
1,074,500,608
Dec 23
4.48
29 Dec 23
-0.11
-2.42%
-0.06
-1.32%
470,225,184
Jan 24
3.71
31 Jan 24
-0.77
-17.19%
-0.77
-17.19%
302,830,592
Feb 24
3.86
29 Feb 24
+ 0.15
+ 3.35%
-0.62
-13.84%
271,503,680
Mar 24
3.57
29 Mar 24
-0.29
-6.47%
-0.91
-20.31%
277,734,496
Apr 24
3.51
30 Apr 24
-0.06
-1.34%
-0.97
-21.65%
389,153,728
May 24
3.33
31 May 24
-0.18
-4.02%
-1.15
-25.67%
229,891,552
Jun 24
2.80
28 Jun 24
-0.53
-11.83%
-1.68
-37.50%
231,256,736
Jul 24
2.73
31 Jul 24
-0.07
-1.56%
-1.75
-39.06%
227,078,352
Aug 24
2.75
30 Aug 24
+ 0.02
+ 0.45%
-1.73
-38.62%
339,238,496
Sep 24
3.50
30 Sep 24
+ 0.75
+ 16.74%
-0.98
-21.88%
244,900,592
Oct 24
3.43
31 Oct 24
-0.07
-1.56%
-1.05
-23.44%
673,269,440
Nov 24
3.45
29 Nov 24
+ 0.02
+ 0.45%
-1.03
-22.99%
636,771,008
Dec 24
3.34
31 Dec 24
-0.11
-2.46%
-1.14
-25.45%
587,317,952
Jan 25
3.08
27 Jan 25
-0.26
-7.78%
-0.26
-7.78%
338,176,256
Feb 25
3.09
28 Feb 25
+ 0.01
+ 0.30%
-0.25
-7.49%
243,531,184
Mar 25
3.08
31 Mar 25
-0.01
-0.30%
-0.26
-7.78%
672,135,168
Apr 25
2.90
30 Apr 25
-0.18
-5.39%
-0.44
-13.17%
304,374,240
May 25
3.08
30 May 25
+ 0.18
+ 5.39%
-0.26
-7.78%
273,985,056
Jun 25
3.28
30 Jun 25
+ 0.20
+ 5.99%
-0.06
-1.80%
575,561,600
Jul 25
3.61
31 Jul 25
+ 0.33
+ 9.88%
+ 0.27
+ 8.08%
1,381,314,560
Aug 25
3.49
29 Aug 25
-0.12
-3.59%
+ 0.15
+ 4.49%
586,860,736
Sep 25
3.46
30 Sep 25
-0.03
-0.90%
+ 0.12
+ 3.59%
479,044,672
Oct 25
4.25
31 Oct 25
+ 0.79
+ 23.65%
+ 0.91
+ 27.25%
1,807,197,696
Nov 25
4.04
28 Nov 25
-0.21
-6.29%
+ 0.70
+ 20.96%
1,811,873,024
Dec 25
3.62
31 Dec 25
-0.42
-12.57%
+ 0.28
+ 8.38%
773,703,232
Jan 26
4.58
30 Jan 26
+ 0.96
+ 26.52%
+ 0.96
+ 26.52%
1,600,853,248
Feb 26
4.97
27 Feb 26
+ 0.39
+ 10.77%
+ 1.35
+ 37.29%
2,025,295,744
Mar 26
4.62
31 Mar 26
-0.35
-9.67%
+ 1.00
+ 27.62%
2,205,467,392
Apr 26
4.02
30 Apr 26
-0.60
-16.57%
+ 0.40
+ 11.05%
2,257,073,408
May 26
3.60
29 May 26
-0.42
-11.60%
-0.02
-0.55%
2,304,318,976
Jun 26
2.91
30 Jun 26
-0.69
-19.06%
-0.71
-19.61%
2,327,638,272
Jul 26
3.25
31 Jul 26
+ 0.34
+ 9.39%
-0.37
-10.22%
2,358,957,824
Aug 26
3.59
26 Aug 26
+ 0.34
+ 9.39%
-0.03
-0.83%
2,435,366,656
Sep 26
3.58
30 Sep 26
-0.01
-0.28%
-0.04
-1.10%
2,478,554,880
Oct 26
3.21
20 Oct 26
-0.37
-10.22%
-0.41
-11.33%
2,531,834,112

Shaanxi Black Cat Carbon Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
14.26 ( 31 Dec 14 )
11.68 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.58 )
Cum % Mvmt ( -18.09% )
2,813,888,000
Calendar Year End ( 2016 )
11.68 ( 31 Dec 15 )
9.54 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -18.32% )
3,575,155,200
Calendar Year End ( 2017 )
9.54 ( 30 Dec 16 )
10.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 9.33% )
4,326,971,904
Calendar Year End ( 2018 )
10.43 ( 29 Dec 17 )
5.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.12 )
Cum % Mvmt ( -49.09% )
2,190,468,608
Calendar Year End ( 2019 )
5.31 ( 28 Dec 18 )
3.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -39.74% )
2,468,172,544
Calendar Year End ( 2020 )
3.20 ( 31 Dec 19 )
4.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 30.94% )
4,344,714,752
Calendar Year End ( 2021 )
4.19 ( 31 Dec 20 )
6.48 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 54.65% )
20,393,517,056
Calendar Year End ( 2022 )
6.48 ( 31 Dec 21 )
4.54 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -29.94% )
7,639,774,208
Calendar Year End ( 2023 )
4.54 ( 30 Dec 22 )
4.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -1.32% )
6,287,538,688
Calendar Year End ( 2024 )
4.48 ( 29 Dec 23 )
3.34 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -25.45% )
4,410,946,560
Calendar Year End ( 2025 )
3.34 ( 31 Dec 24 )
3.62 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 8.38% )
9,247,757,312
Calendar Year End ( 0 )
3.62 ( 31 Dec 25 )
3.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -11.33% )
4,132,687,360
Jan 15
15.00
30 Jan 15
+0.74
+ 5.19%
+ 0.74
+5.19%
191,323,504
Feb 15
14.66
27 Feb 15
-0.34
-2.38%
+ 0.40
+2.81%
44,086,476
Mar 15
17.03
31 Mar 15
+2.37
+ 16.62%
+ 2.77
+19.42%
233,552,416
Apr 15
17.86
30 Apr 15
+0.83
+ 5.82%
+ 3.60
+25.25%
287,727,872
May 15
27.11
29 May 15
+9.25
+ 64.87%
+ 12.85
+90.11%
396,183,680
Jun 15
17.39
30 Jun 15
-9.72
-68.16%
+ 3.13
+21.95%
341,732,896
Jul 15
12.51
31 Jul 15
-4.88
-34.22%
-1.75
-12.27%
281,407,936
Aug 15
10.00
31 Aug 15
-2.51
-17.60%
-4.26
-29.87%
234,536,592
Sep 15
9.43
30 Sep 15
-0.57
-4.00%
-4.83
-33.87%
122,502,688
Oct 15
11.51
30 Oct 15
+2.08
+ 14.59%
-2.75
-19.28%
201,233,424
Nov 15
12.02
30 Nov 15
+0.51
+ 3.58%
-2.24
-15.71%
309,021,344
Dec 15
11.68
31 Dec 15
-0.34
-2.38%
-2.58
-18.09%
170,579,024
Jan 16
8.44
29 Jan 16
-3.24
-27.74%
-3.24
-27.74%
120,965,440
Feb 16
8.20
29 Feb 16
-0.24
-2.05%
-3.48
-29.79%
83,800,336
Mar 16
9.38
31 Mar 16
+1.18
+ 10.10%
-2.30
-19.69%
163,418,704
Apr 16
10.31
29 Apr 16
+0.93
+ 7.96%
-1.37
-11.73%
269,730,176
May 16
9.00
31 May 16
-1.31
-11.22%
-2.68
-22.95%
110,037,384
Jun 16
11.57
30 Jun 16
+2.57
+ 22.00%
-0.11
-0.94%
249,493,312
Jul 16
6.90
29 Jul 16
-4.67
-39.98%
-4.78
-40.92%
345,687,200
Aug 16
7.84
31 Aug 16
+0.94
+ 8.05%
-3.84
-32.88%
428,013,248
Sep 16
7.63
30 Sep 16
-0.21
-1.80%
-4.05
-34.67%
203,936,144
Oct 16
8.72
31 Oct 16
+1.09
+ 9.33%
-2.96
-25.34%
369,391,424
Nov 16
9.19
30 Nov 16
+0.47
+ 4.02%
-2.49
-21.32%
815,932,352
Dec 16
9.54
30 Dec 16
+0.35
+ 3.00%
-2.14
-18.32%
414,749,472
Jan 17
9.18
26 Jan 17
-0.36
-3.77%
-0.36
-3.77%
216,718,400
Feb 17
9.91
28 Feb 17
+0.73
+ 7.65%
+ 0.37
+3.88%
282,998,624
Mar 17
8.89
31 Mar 17
-1.02
-10.69%
-0.65
-6.81%
189,169,888
Apr 17
7.46
28 Apr 17
-1.43
-14.99%
-2.08
-21.80%
104,543,224
May 17
6.47
31 May 17
-0.99
-10.38%
-3.07
-32.18%
88,795,936
Jun 17
7.60
30 Jun 17
+1.13
+ 11.84%
-1.94
-20.34%
169,712,256
Jul 17
9.21
31 Jul 17
+1.61
+ 16.88%
-0.33
-3.46%
387,379,936
Aug 17
9.93
31 Aug 17
+0.72
+ 7.55%
+ 0.39
+4.09%
650,370,816
Sep 17
11.23
29 Sep 17
+1.30
+ 13.63%
+ 1.69
+17.71%
820,800,704
Oct 17
8.94
31 Oct 17
-2.29
-24.00%
-0.60
-6.29%
249,158,976
Nov 17
11.25
30 Nov 17
+2.31
+ 24.21%
+ 1.71
+17.92%
601,515,008
Dec 17
10.43
29 Dec 17
-0.82
-8.60%
+ 0.89
+9.33%
565,808,064
Jan 18
9.38
31 Jan 18
-1.05
-10.07%
-1.05
-10.07%
474,144,416
Feb 18
8.60
28 Feb 18
-0.78
-7.48%
-1.83
-17.55%
172,052,960
Mar 18
7.60
30 Mar 18
-1.00
-9.59%
-2.83
-27.13%
185,810,032
Apr 18
7.16
27 Apr 18
-0.44
-4.22%
-3.27
-31.35%
116,571,744
May 18
7.43
31 May 18
+0.27
+ 2.59%
-3.00
-28.76%
267,233,152
Jun 18
6.97
29 Jun 18
-0.46
-4.41%
-3.46
-33.17%
144,265,184
Jul 18
7.17
31 Jul 18
+0.20
+ 1.92%
-3.26
-31.26%
161,791,296
Aug 18
6.50
31 Aug 18
-0.67
-6.42%
-3.93
-37.68%
249,926,976
Sep 18
6.44
28 Sep 18
-0.06
-0.58%
-3.99
-38.26%
74,312,632
Oct 18
6.30
31 Oct 18
-0.14
-1.34%
-4.13
-39.60%
128,146,528
Nov 18
5.88
30 Nov 18
-0.42
-4.03%
-4.55
-43.62%
147,849,376
Dec 18
5.31
28 Dec 18
-0.57
-5.47%
-5.12
-49.09%
68,364,360
Jan 19
5.17
31 Jan 19
-0.14
-2.64%
-0.14
-2.64%
106,512,616
Feb 19
6.06
28 Feb 19
+0.89
+ 16.76%
+ 0.75
+14.12%
155,356,848
Mar 19
6.21
29 Mar 19
+0.15
+ 2.82%
+ 0.90
+16.95%
377,043,680
Apr 19
5.78
30 Apr 19
-0.43
-8.10%
+ 0.47
+8.85%
432,126,144
May 19
4.12
31 May 19
-1.66
-31.26%
-1.19
-22.41%
244,800,352
Jun 19
3.94
28 Jun 19
-0.18
-3.39%
-1.37
-25.80%
114,561,072
Jul 19
3.59
31 Jul 19
-0.35
-6.59%
-1.72
-32.39%
121,222,880
Aug 19
3.31
30 Aug 19
-0.28
-5.27%
-2.00
-37.66%
219,598,384
Sep 19
3.41
30 Sep 19
+0.10
+ 1.88%
-1.90
-35.78%
264,406,384
Oct 19
3.25
31 Oct 19
-0.16
-3.01%
-2.06
-38.79%
73,032,608
Nov 19
3.03
29 Nov 19
-0.22
-4.14%
-2.28
-42.94%
179,274,864
Dec 19
3.20
31 Dec 19
+0.17
+ 3.20%
-2.11
-39.74%
180,236,608
Jan 20
3.01
23 Jan 20
-0.19
-5.94%
-0.19
-5.94%
158,701,600
Feb 20
2.74
28 Feb 20
-0.27
-8.44%
-0.46
-14.38%
179,815,152
Mar 20
2.79
31 Mar 20
+0.05
+ 1.56%
-0.41
-12.81%
170,020,640
Apr 20
2.68
30 Apr 20
-0.11
-3.44%
-0.52
-16.25%
319,074,368
May 20
2.71
29 May 20
+0.03
+ 0.94%
-0.49
-15.31%
81,845,424
Jun 20
2.73
30 Jun 20
+0.02
+ 0.62%
-0.47
-14.69%
157,382,272
Jul 20
3.12
31 Jul 20
+0.39
+ 12.19%
-0.08
-2.50%
485,389,728
Aug 20
3.00
31 Aug 20
-0.12
-3.75%
-0.20
-6.25%
198,472,240
Sep 20
2.77
30 Sep 20
-0.23
-7.19%
-0.43
-13.44%
153,715,840
Oct 20
2.89
30 Oct 20
+0.12
+ 3.75%
-0.31
-9.69%
111,777,664
Nov 20
3.60
30 Nov 20
+0.71
+ 22.19%
+ 0.40
+12.50%
510,331,136
Dec 20
4.19
31 Dec 20
+0.59
+ 18.44%
+ 0.99
+30.94%
1,818,188,672
Jan 21
6.15
29 Jan 21
+1.96
+ 46.78%
+ 1.96
+46.78%
1,460,395,136
Feb 21
8.12
26 Feb 21
+1.97
+ 47.02%
+ 3.93
+93.79%
1,953,921,536
Mar 21
6.62
31 Mar 21
-1.50
-35.80%
+ 2.43
+58.00%
1,936,678,528
Apr 21
7.71
30 Apr 21
+1.09
+ 26.01%
+ 3.52
+84.01%
1,354,689,664
May 21
8.49
31 May 21
+0.78
+ 18.62%
+ 4.30
+102.63%
1,834,872,448
Jun 21
8.95
29 Jun 21
+0.46
+ 10.98%
+ 4.76
+113.60%
2,659,852,800
Jul 21
8.57
30 Jul 21
-0.38
-9.07%
+ 4.38
+104.53%
1,534,423,168
Aug 21
9.99
31 Aug 21
+1.42
+ 33.89%
+ 5.80
+138.42%
2,486,852,096
Sep 21
8.22
30 Sep 21
-1.77
-42.24%
+ 4.03
+96.18%
2,431,339,776
Oct 21
7.20
29 Oct 21
-1.02
-24.34%
+ 3.01
+71.84%
859,043,840
Nov 21
6.92
30 Nov 21
-0.28
-6.68%
+ 2.73
+65.16%
989,521,216
Dec 21
6.48
31 Dec 21
-0.44
-10.50%
+ 2.29
+54.65%
891,926,272
Jan 22
6.13
28 Jan 22
-0.35
-5.40%
-0.35
-5.40%
492,648,768
Feb 22
6.36
28 Feb 22
+0.23
+ 3.55%
-0.12
-1.85%
438,826,240
Mar 22
6.13
31 Mar 22
-0.23
-3.55%
-0.35
-5.40%
881,208,512
Apr 22
5.11
29 Apr 22
-1.02
-15.74%
-1.37
-21.14%
878,066,368
May 22
5.70
31 May 22
+0.59
+ 9.10%
-0.78
-12.04%
858,188,160
Jun 22
5.85
30 Jun 22
+0.15
+ 2.31%
-0.63
-9.72%
1,720,274,432
Jul 22
5.58
29 Jul 22
-0.27
-4.17%
-0.90
-13.89%
388,666,048
Aug 22
5.35
31 Aug 22
-0.23
-3.55%
-1.13
-17.44%
667,407,232
Sep 22
4.98
30 Sep 22
-0.37
-5.71%
-1.50
-23.15%
539,235,776
Oct 22
4.49
31 Oct 22
-0.49
-7.56%
-1.99
-30.71%
219,733,488
Nov 22
5.00
30 Nov 22
+0.51
+ 7.87%
-1.48
-22.84%
310,429,984
Dec 22
4.54
30 Dec 22
-0.46
-7.10%
-1.94
-29.94%
245,088,992
Jan 23
5.05
31 Jan 23
+0.51
+ 11.23%
+ 0.51
+11.23%
543,535,872
Feb 23
5.20
28 Feb 23
+0.15
+ 3.30%
+ 0.66
+14.54%
553,470,912
Mar 23
4.77
31 Mar 23
-0.43
-9.47%
+ 0.23
+5.07%
275,170,304
Apr 23
4.53
28 Apr 23
-0.24
-5.29%
-0.01
-0.22%
153,840,176
May 23
4.01
31 May 23
-0.52
-11.45%
-0.53
-11.67%
174,113,264
Jun 23
4.42
30 Jun 23
+0.41
+ 9.03%
-0.12
-2.64%
279,594,240
Jul 23
4.52
31 Jul 23
+0.10
+ 2.20%
-0.02
-0.44%
251,583,120
Aug 23
4.22
31 Aug 23
-0.30
-6.61%
-0.32
-7.05%
455,402,592
Sep 23
4.73
28 Sep 23
+0.51
+ 11.23%
+ 0.19
+4.19%
1,344,529,152
Oct 23
4.60
31 Oct 23
-0.13
-2.86%
+ 0.06
+1.32%
711,573,440
Nov 23
4.59
30 Nov 23
-0.01
-0.22%
+ 0.05
+1.10%
1,074,500,608
Dec 23
4.48
29 Dec 23
-0.11
-2.42%
-0.06
-1.32%
470,225,184
Jan 24
3.71
31 Jan 24
-0.77
-17.19%
-0.77
-17.19%
302,830,592
Feb 24
3.86
29 Feb 24
+0.15
+ 3.35%
-0.62
-13.84%
271,503,680
Mar 24
3.57
29 Mar 24
-0.29
-6.47%
-0.91
-20.31%
277,734,496
Apr 24
3.51
30 Apr 24
-0.06
-1.34%
-0.97
-21.65%
389,153,728
May 24
3.33
31 May 24
-0.18
-4.02%
-1.15
-25.67%
229,891,552
Jun 24
2.80
28 Jun 24
-0.53
-11.83%
-1.68
-37.50%
231,256,736
Jul 24
2.73
31 Jul 24
-0.07
-1.56%
-1.75
-39.06%
227,078,352
Aug 24
2.75
30 Aug 24
+0.02
+ 0.45%
-1.73
-38.62%
339,238,496
Sep 24
3.50
30 Sep 24
+0.75
+ 16.74%
-0.98
-21.88%
244,900,592
Oct 24
3.43
31 Oct 24
-0.07
-1.56%
-1.05
-23.44%
673,269,440
Nov 24
3.45
29 Nov 24
+0.02
+ 0.45%
-1.03
-22.99%
636,771,008
Dec 24
3.34
31 Dec 24
-0.11
-2.46%
-1.14
-25.45%
587,317,952
Jan 25
3.08
27 Jan 25
-0.26
-7.78%
-0.26
-7.78%
338,176,256
Feb 25
3.09
28 Feb 25
+0.01
+ 0.30%
-0.25
-7.49%
243,531,184
Mar 25
3.08
31 Mar 25
-0.01
-0.30%
-0.26
-7.78%
672,135,168
Apr 25
2.90
30 Apr 25
-0.18
-5.39%
-0.44
-13.17%
304,374,240
May 25
3.08
30 May 25
+0.18
+ 5.39%
-0.26
-7.78%
273,985,056
Jun 25
3.28
30 Jun 25
+0.20
+ 5.99%
-0.06
-1.80%
575,561,600
Jul 25
3.61
31 Jul 25
+0.33
+ 9.88%
+ 0.27
+8.08%
1,381,314,560
Aug 25
3.49
29 Aug 25
-0.12
-3.59%
+ 0.15
+4.49%
586,860,736
Sep 25
3.46
30 Sep 25
-0.03
-0.90%
+ 0.12
+3.59%
479,044,672
Oct 25
4.25
31 Oct 25
+0.79
+ 23.65%
+ 0.91
+27.25%
1,807,197,696
Nov 25
4.04
28 Nov 25
-0.21
-6.29%
+ 0.70
+20.96%
1,811,873,024
Dec 25
3.62
31 Dec 25
-0.42
-12.57%
+ 0.28
+8.38%
773,703,232
Jan 26
4.58
30 Jan 26
+0.96
+ 26.52%
+ 0.96
+26.52%
1,600,853,248
Feb 26
4.97
27 Feb 26
+0.39
+ 10.77%
+ 1.35
+37.29%
2,025,295,744
Mar 26
4.62
31 Mar 26
-0.35
-9.67%
+ 1.00
+27.62%
2,205,467,392
Apr 26
4.02
30 Apr 26
-0.60
-16.57%
+ 0.40
+11.05%
2,257,073,408
May 26
3.60
29 May 26
-0.42
-11.60%
-0.02
-0.55%
2,304,318,976
Jun 26
2.91
30 Jun 26
-0.69
-19.06%
-0.71
-19.61%
2,327,638,272
Jul 26
3.25
31 Jul 26
+0.34
+ 9.39%
-0.37
-10.22%
2,358,957,824
Aug 26
3.59
26 Aug 26
+0.34
+ 9.39%
-0.03
-0.83%
2,435,366,656
Sep 26
3.58
30 Sep 26
-0.01
-0.28%
-0.04
-1.10%
2,478,554,880
Oct 26
3.21
20 Oct 26
-0.37
-10.22%
-0.41
-11.33%
2,531,834,112