FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
CSC Financial Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
8.71 ( 28 Dec 18 )
30.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.69 )
Cum % Mvmt ( + 249.02% )
Volume : 14,135,414,784
8.71 ( 28 Dec 18 )
30.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.69 )
Cum % Mvmt ( + 249.02% )
Volume : 14,135,414,784
Calendar Year End ( 2020 )
30.40 ( 31 Dec 19 )
42.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.60 )
Cum % Mvmt ( + 38.16% )
Volume : 11,267,090,432
30.40 ( 31 Dec 19 )
42.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.60 )
Cum % Mvmt ( + 38.16% )
Volume : 11,267,090,432
Calendar Year End ( 2021 )
42.00 ( 31 Dec 20 )
29.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.75 )
Cum % Mvmt ( -30.36% )
Volume : 7,276,796,928
42.00 ( 31 Dec 20 )
29.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.75 )
Cum % Mvmt ( -30.36% )
Volume : 7,276,796,928
Calendar Year End ( 2022 )
29.25 ( 31 Dec 21 )
23.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -18.80% )
Volume : 4,965,519,872
29.25 ( 31 Dec 21 )
23.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -18.80% )
Volume : 4,965,519,872
Calendar Year End ( 2023 )
23.75 ( 30 Dec 22 )
23.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.38% )
Volume : 4,126,228,224
23.75 ( 30 Dec 22 )
23.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.38% )
Volume : 4,126,228,224
Calendar Year End ( 2024 )
23.66 ( 29 Dec 23 )
25.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 8.83% )
Volume : 4,071,911,936
23.66 ( 29 Dec 23 )
25.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 8.83% )
Volume : 4,071,911,936
Calendar Year End ( 2025 )
25.75 ( 31 Dec 24 )
26.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 3.96% )
Volume : 3,780,207,104
25.75 ( 31 Dec 24 )
26.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 3.96% )
Volume : 3,780,207,104
Calendar Year End ( 0 )
26.77 ( 31 Dec 25 )
22.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -15.43% )
Volume : 901,060,352
26.77 ( 31 Dec 25 )
22.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -15.43% )
Volume : 901,060,352
Jan 19
11.68
31 Jan 19
+ 2.97
+ 34.10%
+ 2.97
+ 34.10%
1,326,727,936
11.68
31 Jan 19
+ 2.97
+ 34.10%
+ 2.97
+ 34.10%
1,326,727,936
Feb 19
20.12
28 Feb 19
+ 8.44
+ 96.90%
+ 11.41
+ 131.00%
1,030,970,432
20.12
28 Feb 19
+ 8.44
+ 96.90%
+ 11.41
+ 131.00%
1,030,970,432
Mar 19
25.55
29 Mar 19
+ 5.43
+ 62.34%
+ 16.84
+ 193.34%
2,321,561,600
25.55
29 Mar 19
+ 5.43
+ 62.34%
+ 16.84
+ 193.34%
2,321,561,600
Apr 19
23.36
30 Apr 19
-2.19
-25.14%
+ 14.65
+ 168.20%
1,425,022,208
23.36
30 Apr 19
-2.19
-25.14%
+ 14.65
+ 168.20%
1,425,022,208
May 19
23.00
31 May 19
-0.36
-4.13%
+ 14.29
+ 164.06%
940,051,904
23.00
31 May 19
-0.36
-4.13%
+ 14.29
+ 164.06%
940,051,904
Jun 19
21.08
28 Jun 19
-1.92
-22.04%
+ 12.37
+ 142.02%
1,134,367,360
21.08
28 Jun 19
-1.92
-22.04%
+ 12.37
+ 142.02%
1,134,367,360
Jul 19
19.38
31 Jul 19
-1.70
-19.52%
+ 10.67
+ 122.50%
667,926,784
19.38
31 Jul 19
-1.70
-19.52%
+ 10.67
+ 122.50%
667,926,784
Aug 19
19.22
30 Aug 19
-0.16
-1.84%
+ 10.51
+ 120.67%
952,983,744
19.22
30 Aug 19
-0.16
-1.84%
+ 10.51
+ 120.67%
952,983,744
Sep 19
22.32
30 Sep 19
+ 3.10
+ 35.59%
+ 13.61
+ 156.26%
1,366,138,624
22.32
30 Sep 19
+ 3.10
+ 35.59%
+ 13.61
+ 156.26%
1,366,138,624
Oct 19
22.20
31 Oct 19
-0.12
-1.38%
+ 13.49
+ 154.88%
773,173,056
22.20
31 Oct 19
-0.12
-1.38%
+ 13.49
+ 154.88%
773,173,056
Nov 19
22.39
29 Nov 19
+ 0.19
+ 2.18%
+ 13.68
+ 157.06%
615,836,480
22.39
29 Nov 19
+ 0.19
+ 2.18%
+ 13.68
+ 157.06%
615,836,480
Dec 19
30.40
31 Dec 19
+ 8.01
+ 91.96%
+ 21.69
+ 249.02%
1,580,654,848
30.40
31 Dec 19
+ 8.01
+ 91.96%
+ 21.69
+ 249.02%
1,580,654,848
Jan 20
33.90
23 Jan 20
+ 3.50
+ 11.51%
+ 3.50
+ 11.51%
971,570,752
33.90
23 Jan 20
+ 3.50
+ 11.51%
+ 3.50
+ 11.51%
971,570,752
Feb 20
32.21
28 Feb 20
-1.69
-5.56%
+ 1.81
+ 5.95%
1,544,800,768
32.21
28 Feb 20
-1.69
-5.56%
+ 1.81
+ 5.95%
1,544,800,768
Mar 20
31.03
31 Mar 20
-1.18
-3.88%
+ 0.63
+ 2.07%
1,244,128,128
31.03
31 Mar 20
-1.18
-3.88%
+ 0.63
+ 2.07%
1,244,128,128
Apr 20
34.99
30 Apr 20
+ 3.96
+ 13.03%
+ 4.59
+ 15.10%
985,275,712
34.99
30 Apr 20
+ 3.96
+ 13.03%
+ 4.59
+ 15.10%
985,275,712
May 20
31.98
29 May 20
-3.01
-9.90%
+ 1.58
+ 5.20%
527,912,832
31.98
29 May 20
-3.01
-9.90%
+ 1.58
+ 5.20%
527,912,832
Jun 20
39.38
30 Jun 20
+ 7.40
+ 24.34%
+ 8.98
+ 29.54%
842,477,824
39.38
30 Jun 20
+ 7.40
+ 24.34%
+ 8.98
+ 29.54%
842,477,824
Jul 20
48.63
31 Jul 20
+ 9.25
+ 30.43%
+ 18.23
+ 59.97%
1,506,645,888
48.63
31 Jul 20
+ 9.25
+ 30.43%
+ 18.23
+ 59.97%
1,506,645,888
Aug 20
52.27
31 Aug 20
+ 3.64
+ 11.97%
+ 21.87
+ 71.94%
1,299,488,000
52.27
31 Aug 20
+ 3.64
+ 11.97%
+ 21.87
+ 71.94%
1,299,488,000
Sep 20
49.82
30 Sep 20
-2.45
-8.06%
+ 19.42
+ 63.88%
669,628,608
49.82
30 Sep 20
-2.45
-8.06%
+ 19.42
+ 63.88%
669,628,608
Oct 20
42.79
30 Oct 20
-7.03
-23.12%
+ 12.39
+ 40.76%
409,973,024
42.79
30 Oct 20
-7.03
-23.12%
+ 12.39
+ 40.76%
409,973,024
Nov 20
43.71
30 Nov 20
+ 0.92
+ 3.03%
+ 13.31
+ 43.78%
598,385,280
43.71
30 Nov 20
+ 0.92
+ 3.03%
+ 13.31
+ 43.78%
598,385,280
Dec 20
42.00
31 Dec 20
-1.71
-5.62%
+ 11.60
+ 38.16%
666,803,968
42.00
31 Dec 20
-1.71
-5.62%
+ 11.60
+ 38.16%
666,803,968
Jan 21
40.06
29 Jan 21
-1.94
-4.62%
-1.94
-4.62%
848,677,696
40.06
29 Jan 21
-1.94
-4.62%
-1.94
-4.62%
848,677,696
Feb 21
35.32
26 Feb 21
-4.74
-11.29%
-6.68
-15.90%
393,092,640
35.32
26 Feb 21
-4.74
-11.29%
-6.68
-15.90%
393,092,640
Mar 21
31.81
31 Mar 21
-3.51
-8.36%
-10.19
-24.26%
483,266,752
31.81
31 Mar 21
-3.51
-8.36%
-10.19
-24.26%
483,266,752
Apr 21
28.61
30 Apr 21
-3.20
-7.62%
-13.39
-31.88%
367,161,568
28.61
30 Apr 21
-3.20
-7.62%
-13.39
-31.88%
367,161,568
May 21
34.01
31 May 21
+ 5.40
+ 12.86%
-7.99
-19.02%
784,008,320
34.01
31 May 21
+ 5.40
+ 12.86%
-7.99
-19.02%
784,008,320
Jun 21
31.43
30 Jun 21
-2.58
-6.14%
-10.57
-25.17%
629,308,416
31.43
30 Jun 21
-2.58
-6.14%
-10.57
-25.17%
629,308,416
Jul 21
26.39
30 Jul 21
-5.04
-12.00%
-15.61
-37.17%
557,868,224
26.39
30 Jul 21
-5.04
-12.00%
-15.61
-37.17%
557,868,224
Aug 21
27.98
31 Aug 21
+ 1.59
+ 3.79%
-14.02
-33.38%
789,306,240
27.98
31 Aug 21
+ 1.59
+ 3.79%
-14.02
-33.38%
789,306,240
Sep 21
30.90
30 Sep 21
+ 2.92
+ 6.95%
-11.10
-26.43%
1,192,483,456
30.90
30 Sep 21
+ 2.92
+ 6.95%
-11.10
-26.43%
1,192,483,456
Oct 21
28.29
29 Oct 21
-2.61
-6.21%
-13.71
-32.64%
323,846,944
28.29
29 Oct 21
-2.61
-6.21%
-13.71
-32.64%
323,846,944
Nov 21
28.03
30 Nov 21
-0.26
-0.62%
-13.97
-33.26%
390,845,472
28.03
30 Nov 21
-0.26
-0.62%
-13.97
-33.26%
390,845,472
Dec 21
29.25
31 Dec 21
+ 1.22
+ 2.90%
-12.75
-30.36%
516,931,040
29.25
31 Dec 21
+ 1.22
+ 2.90%
-12.75
-30.36%
516,931,040
Jan 22
26.43
28 Jan 22
-2.82
-9.64%
-2.82
-9.64%
243,475,200
26.43
28 Jan 22
-2.82
-9.64%
-2.82
-9.64%
243,475,200
Feb 22
25.70
28 Feb 22
-0.73
-2.50%
-3.55
-12.14%
177,013,136
25.70
28 Feb 22
-0.73
-2.50%
-3.55
-12.14%
177,013,136
Mar 22
23.28
31 Mar 22
-2.42
-8.27%
-5.97
-20.41%
330,002,848
23.28
31 Mar 22
-2.42
-8.27%
-5.97
-20.41%
330,002,848
Apr 22
21.58
29 Apr 22
-1.70
-5.81%
-7.67
-26.22%
310,008,672
21.58
29 Apr 22
-1.70
-5.81%
-7.67
-26.22%
310,008,672
May 22
22.43
31 May 22
+ 0.85
+ 2.91%
-6.82
-23.32%
245,470,288
22.43
31 May 22
+ 0.85
+ 2.91%
-6.82
-23.32%
245,470,288
Jun 22
28.91
30 Jun 22
+ 6.48
+ 22.15%
-0.34
-1.16%
1,252,992,512
28.91
30 Jun 22
+ 6.48
+ 22.15%
-0.34
-1.16%
1,252,992,512
Jul 22
26.00
29 Jul 22
-2.91
-9.95%
-3.25
-11.11%
486,233,728
26.00
29 Jul 22
-2.91
-9.95%
-3.25
-11.11%
486,233,728
Aug 22
26.64
31 Aug 22
+ 0.64
+ 2.19%
-2.61
-8.92%
540,924,992
26.64
31 Aug 22
+ 0.64
+ 2.19%
-2.61
-8.92%
540,924,992
Sep 22
23.17
30 Sep 22
-3.47
-11.86%
-6.08
-20.79%
418,354,592
23.17
30 Sep 22
-3.47
-11.86%
-6.08
-20.79%
418,354,592
Oct 22
23.61
31 Oct 22
+ 0.44
+ 1.50%
-5.64
-19.28%
235,167,120
23.61
31 Oct 22
+ 0.44
+ 1.50%
-5.64
-19.28%
235,167,120
Nov 22
24.57
30 Nov 22
+ 0.96
+ 3.28%
-4.68
-16.00%
440,227,232
24.57
30 Nov 22
+ 0.96
+ 3.28%
-4.68
-16.00%
440,227,232
Dec 22
23.75
30 Dec 22
-0.82
-2.80%
-5.50
-18.80%
285,649,312
23.75
30 Dec 22
-0.82
-2.80%
-5.50
-18.80%
285,649,312
Jan 23
26.99
31 Jan 23
+ 3.24
+ 13.64%
+ 3.24
+ 13.64%
323,435,232
26.99
31 Jan 23
+ 3.24
+ 13.64%
+ 3.24
+ 13.64%
323,435,232
Feb 23
26.78
28 Feb 23
-0.21
-0.88%
+ 3.03
+ 12.76%
411,635,328
26.78
28 Feb 23
-0.21
-0.88%
+ 3.03
+ 12.76%
411,635,328
Mar 23
25.63
31 Mar 23
-1.15
-4.84%
+ 1.88
+ 7.92%
295,861,120
25.63
31 Mar 23
-1.15
-4.84%
+ 1.88
+ 7.92%
295,861,120
Apr 23
25.30
28 Apr 23
-0.33
-1.39%
+ 1.55
+ 6.53%
345,823,104
25.30
28 Apr 23
-0.33
-1.39%
+ 1.55
+ 6.53%
345,823,104
May 23
25.39
31 May 23
+ 0.09
+ 0.38%
+ 1.64
+ 6.91%
485,043,072
25.39
31 May 23
+ 0.09
+ 0.38%
+ 1.64
+ 6.91%
485,043,072
Jun 23
24.20
30 Jun 23
-1.19
-5.01%
+ 0.45
+ 1.89%
259,820,976
24.20
30 Jun 23
-1.19
-5.01%
+ 0.45
+ 1.89%
259,820,976
Jul 23
26.60
31 Jul 23
+ 2.40
+ 10.11%
+ 2.85
+ 12.00%
291,938,528
26.60
31 Jul 23
+ 2.40
+ 10.11%
+ 2.85
+ 12.00%
291,938,528
Aug 23
25.78
31 Aug 23
-0.82
-3.45%
+ 2.03
+ 8.55%
672,391,232
25.78
31 Aug 23
-0.82
-3.45%
+ 2.03
+ 8.55%
672,391,232
Sep 23
24.61
28 Sep 23
-1.17
-4.93%
+ 0.86
+ 3.62%
204,537,232
24.61
28 Sep 23
-1.17
-4.93%
+ 0.86
+ 3.62%
204,537,232
Oct 23
24.18
31 Oct 23
-0.43
-1.81%
+ 0.43
+ 1.81%
152,364,912
24.18
31 Oct 23
-0.43
-1.81%
+ 0.43
+ 1.81%
152,364,912
Nov 23
25.78
30 Nov 23
+ 1.60
+ 6.74%
+ 2.03
+ 8.55%
415,692,256
25.78
30 Nov 23
+ 1.60
+ 6.74%
+ 2.03
+ 8.55%
415,692,256
Dec 23
23.66
29 Dec 23
-2.12
-8.93%
-0.09
-0.38%
267,685,120
23.66
29 Dec 23
-2.12
-8.93%
-0.09
-0.38%
267,685,120
Jan 24
22.36
31 Jan 24
-1.30
-5.49%
-1.30
-5.49%
309,461,920
22.36
31 Jan 24
-1.30
-5.49%
-1.30
-5.49%
309,461,920
Feb 24
23.30
29 Feb 24
+ 0.94
+ 3.97%
-0.36
-1.52%
242,373,984
23.30
29 Feb 24
+ 0.94
+ 3.97%
-0.36
-1.52%
242,373,984
Mar 24
21.93
29 Mar 24
-1.37
-5.79%
-1.73
-7.31%
212,906,096
21.93
29 Mar 24
-1.37
-5.79%
-1.73
-7.31%
212,906,096
Apr 24
22.33
30 Apr 24
+ 0.40
+ 1.69%
-1.33
-5.62%
211,475,760
22.33
30 Apr 24
+ 0.40
+ 1.69%
-1.33
-5.62%
211,475,760
May 24
21.16
31 May 24
-1.17
-4.95%
-2.50
-10.57%
185,980,848
21.16
31 May 24
-1.17
-4.95%
-2.50
-10.57%
185,980,848
Jun 24
19.24
28 Jun 24
-1.92
-8.11%
-4.42
-18.68%
192,402,112
19.24
28 Jun 24
-1.92
-8.11%
-4.42
-18.68%
192,402,112
Jul 24
19.90
31 Jul 24
+ 0.66
+ 2.79%
-3.76
-15.89%
198,815,296
19.90
31 Jul 24
+ 0.66
+ 2.79%
-3.76
-15.89%
198,815,296
Aug 24
19.22
30 Aug 24
-0.68
-2.87%
-4.44
-18.77%
120,895,208
19.22
30 Aug 24
-0.68
-2.87%
-4.44
-18.77%
120,895,208
Sep 24
26.86
30 Sep 24
+ 7.64
+ 32.29%
+ 3.20
+ 13.52%
312,574,304
26.86
30 Sep 24
+ 7.64
+ 32.29%
+ 3.20
+ 13.52%
312,574,304
Oct 24
25.46
31 Oct 24
-1.40
-5.92%
+ 1.80
+ 7.61%
789,958,976
25.46
31 Oct 24
-1.40
-5.92%
+ 1.80
+ 7.61%
789,958,976
Nov 24
27.27
29 Nov 24
+ 1.81
+ 7.65%
+ 3.61
+ 15.26%
960,856,128
27.27
29 Nov 24
+ 1.81
+ 7.65%
+ 3.61
+ 15.26%
960,856,128
Dec 24
25.75
31 Dec 24
-1.52
-6.42%
+ 2.09
+ 8.83%
334,211,264
25.75
31 Dec 24
-1.52
-6.42%
+ 2.09
+ 8.83%
334,211,264
Jan 25
23.80
27 Jan 25
-1.95
-7.57%
-1.95
-7.57%
182,314,144
23.80
27 Jan 25
-1.95
-7.57%
-1.95
-7.57%
182,314,144
Feb 25
24.53
28 Feb 25
+ 0.73
+ 2.83%
-1.22
-4.74%
266,799,552
24.53
28 Feb 25
+ 0.73
+ 2.83%
-1.22
-4.74%
266,799,552
Mar 25
24.16
31 Mar 25
-0.37
-1.44%
-1.59
-6.17%
265,434,432
24.16
31 Mar 25
-0.37
-1.44%
-1.59
-6.17%
265,434,432
Apr 25
23.26
30 Apr 25
-0.90
-3.50%
-2.49
-9.67%
258,165,584
23.26
30 Apr 25
-0.90
-3.50%
-2.49
-9.67%
258,165,584
May 25
22.98
30 May 25
-0.28
-1.09%
-2.77
-10.76%
172,119,552
22.98
30 May 25
-0.28
-1.09%
-2.77
-10.76%
172,119,552
Jun 25
24.05
30 Jun 25
+ 1.07
+ 4.16%
-1.70
-6.60%
231,854,928
24.05
30 Jun 25
+ 1.07
+ 4.16%
-1.70
-6.60%
231,854,928
Jul 25
25.57
31 Jul 25
+ 1.52
+ 5.90%
-0.18
-0.70%
465,377,344
25.57
31 Jul 25
+ 1.52
+ 5.90%
-0.18
-0.70%
465,377,344
Aug 25
28.36
29 Aug 25
+ 2.79
+ 10.83%
+ 2.61
+ 10.14%
480,061,184
28.36
29 Aug 25
+ 2.79
+ 10.83%
+ 2.61
+ 10.14%
480,061,184
Sep 25
26.82
30 Sep 25
-1.54
-5.98%
+ 1.07
+ 4.16%
459,311,584
26.82
30 Sep 25
-1.54
-5.98%
+ 1.07
+ 4.16%
459,311,584
Oct 25
26.19
31 Oct 25
-0.63
-2.45%
+ 0.44
+ 1.71%
258,797,808
26.19
31 Oct 25
-0.63
-2.45%
+ 0.44
+ 1.71%
258,797,808
Nov 25
24.79
28 Nov 25
-1.40
-5.44%
-0.96
-3.73%
196,782,528
24.79
28 Nov 25
-1.40
-5.44%
-0.96
-3.73%
196,782,528
Dec 25
26.77
31 Dec 25
+ 1.98
+ 7.69%
+ 1.02
+ 3.96%
543,188,352
26.77
31 Dec 25
+ 1.98
+ 7.69%
+ 1.02
+ 3.96%
543,188,352
Jan 26
24.05
30 Jan 26
-2.72
-10.16%
-2.72
-10.16%
446,970,944
24.05
30 Jan 26
-2.72
-10.16%
-2.72
-10.16%
446,970,944
Feb 26
23.85
27 Feb 26
-0.20
-0.75%
-2.92
-10.91%
176,309,216
23.85
27 Feb 26
-0.20
-0.75%
-2.92
-10.91%
176,309,216
Mar 26
21.45
31 Mar 26
-2.40
-8.97%
-5.32
-19.87%
183,993,648
21.45
31 Mar 26
-2.40
-8.97%
-5.32
-19.87%
183,993,648
Apr 26
23.00
30 Apr 26
+ 1.55
+ 5.79%
-3.77
-14.08%
227,112,304
23.00
30 Apr 26
+ 1.55
+ 5.79%
-3.77
-14.08%
227,112,304
May 26
24.39
29 May 26
+ 1.39
+ 5.19%
-2.38
-8.89%
295,411,968
24.39
29 May 26
+ 1.39
+ 5.19%
-2.38
-8.89%
295,411,968
Jun 26
29.07
30 Jun 26
+ 4.68
+ 17.48%
+ 2.30
+ 8.59%
374,594,112
29.07
30 Jun 26
+ 4.68
+ 17.48%
+ 2.30
+ 8.59%
374,594,112
Jul 26
25.77
31 Jul 26
-3.30
-12.33%
-1.00
-3.74%
400,205,824
25.77
31 Jul 26
-3.30
-12.33%
-1.00
-3.74%
400,205,824
Aug 26
25.27
26 Aug 26
-0.50
-1.87%
-1.50
-5.60%
429,789,824
25.27
26 Aug 26
-0.50
-1.87%
-1.50
-5.60%
429,789,824
Sep 26
23.03
30 Sep 26
-2.24
-8.37%
-3.74
-13.97%
436,993,344
23.03
30 Sep 26
-2.24
-8.37%
-3.74
-13.97%
436,993,344
Oct 26
22.64
20 Oct 26
-0.39
-1.46%
-4.13
-15.43%
454,089,344
22.64
20 Oct 26
-0.39
-1.46%
-4.13
-15.43%
454,089,344
CSC Financial Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
8.71 ( 28 Dec 18 )
30.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.69 )
Cum % Mvmt ( + 249.02% )
14,135,414,784
8.71 ( 28 Dec 18 )
30.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.69 )
Cum % Mvmt ( + 249.02% )
14,135,414,784
Calendar Year End ( 2020 )
30.40 ( 31 Dec 19 )
42.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.60 )
Cum % Mvmt ( + 38.16% )
11,267,090,432
30.40 ( 31 Dec 19 )
42.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.60 )
Cum % Mvmt ( + 38.16% )
11,267,090,432
Calendar Year End ( 2021 )
42.00 ( 31 Dec 20 )
29.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.75 )
Cum % Mvmt ( -30.36% )
7,276,796,928
42.00 ( 31 Dec 20 )
29.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.75 )
Cum % Mvmt ( -30.36% )
7,276,796,928
Calendar Year End ( 2022 )
29.25 ( 31 Dec 21 )
23.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -18.80% )
4,965,519,872
29.25 ( 31 Dec 21 )
23.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -18.80% )
4,965,519,872
Calendar Year End ( 2023 )
23.75 ( 30 Dec 22 )
23.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.38% )
4,126,228,224
23.75 ( 30 Dec 22 )
23.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.38% )
4,126,228,224
Calendar Year End ( 2024 )
23.66 ( 29 Dec 23 )
25.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 8.83% )
4,071,911,936
23.66 ( 29 Dec 23 )
25.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 8.83% )
4,071,911,936
Calendar Year End ( 2025 )
25.75 ( 31 Dec 24 )
26.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 3.96% )
3,780,207,104
25.75 ( 31 Dec 24 )
26.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 3.96% )
3,780,207,104
Calendar Year End ( 0 )
26.77 ( 31 Dec 25 )
22.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -15.43% )
901,060,352
26.77 ( 31 Dec 25 )
22.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -15.43% )
901,060,352
Jan 19
11.68
31 Jan 19
+2.97
+ 34.10%
+ 2.97
+34.10%
1,326,727,936
11.68
31 Jan 19
+2.97
+ 34.10%
+ 2.97
+34.10%
1,326,727,936
Feb 19
20.12
28 Feb 19
+8.44
+ 96.90%
+ 11.41
+131.00%
1,030,970,432
20.12
28 Feb 19
+8.44
+ 96.90%
+ 11.41
+131.00%
1,030,970,432
Mar 19
25.55
29 Mar 19
+5.43
+ 62.34%
+ 16.84
+193.34%
2,321,561,600
25.55
29 Mar 19
+5.43
+ 62.34%
+ 16.84
+193.34%
2,321,561,600
Apr 19
23.36
30 Apr 19
-2.19
-25.14%
+ 14.65
+168.20%
1,425,022,208
23.36
30 Apr 19
-2.19
-25.14%
+ 14.65
+168.20%
1,425,022,208
May 19
23.00
31 May 19
-0.36
-4.13%
+ 14.29
+164.06%
940,051,904
23.00
31 May 19
-0.36
-4.13%
+ 14.29
+164.06%
940,051,904
Jun 19
21.08
28 Jun 19
-1.92
-22.04%
+ 12.37
+142.02%
1,134,367,360
21.08
28 Jun 19
-1.92
-22.04%
+ 12.37
+142.02%
1,134,367,360
Jul 19
19.38
31 Jul 19
-1.70
-19.52%
+ 10.67
+122.50%
667,926,784
19.38
31 Jul 19
-1.70
-19.52%
+ 10.67
+122.50%
667,926,784
Aug 19
19.22
30 Aug 19
-0.16
-1.84%
+ 10.51
+120.67%
952,983,744
19.22
30 Aug 19
-0.16
-1.84%
+ 10.51
+120.67%
952,983,744
Sep 19
22.32
30 Sep 19
+3.10
+ 35.59%
+ 13.61
+156.26%
1,366,138,624
22.32
30 Sep 19
+3.10
+ 35.59%
+ 13.61
+156.26%
1,366,138,624
Oct 19
22.20
31 Oct 19
-0.12
-1.38%
+ 13.49
+154.88%
773,173,056
22.20
31 Oct 19
-0.12
-1.38%
+ 13.49
+154.88%
773,173,056
Nov 19
22.39
29 Nov 19
+0.19
+ 2.18%
+ 13.68
+157.06%
615,836,480
22.39
29 Nov 19
+0.19
+ 2.18%
+ 13.68
+157.06%
615,836,480
Dec 19
30.40
31 Dec 19
+8.01
+ 91.96%
+ 21.69
+249.02%
1,580,654,848
30.40
31 Dec 19
+8.01
+ 91.96%
+ 21.69
+249.02%
1,580,654,848
Jan 20
33.90
23 Jan 20
+3.50
+ 11.51%
+ 3.50
+11.51%
971,570,752
33.90
23 Jan 20
+3.50
+ 11.51%
+ 3.50
+11.51%
971,570,752
Feb 20
32.21
28 Feb 20
-1.69
-5.56%
+ 1.81
+5.95%
1,544,800,768
32.21
28 Feb 20
-1.69
-5.56%
+ 1.81
+5.95%
1,544,800,768
Mar 20
31.03
31 Mar 20
-1.18
-3.88%
+ 0.63
+2.07%
1,244,128,128
31.03
31 Mar 20
-1.18
-3.88%
+ 0.63
+2.07%
1,244,128,128
Apr 20
34.99
30 Apr 20
+3.96
+ 13.03%
+ 4.59
+15.10%
985,275,712
34.99
30 Apr 20
+3.96
+ 13.03%
+ 4.59
+15.10%
985,275,712
May 20
31.98
29 May 20
-3.01
-9.90%
+ 1.58
+5.20%
527,912,832
31.98
29 May 20
-3.01
-9.90%
+ 1.58
+5.20%
527,912,832
Jun 20
39.38
30 Jun 20
+7.40
+ 24.34%
+ 8.98
+29.54%
842,477,824
39.38
30 Jun 20
+7.40
+ 24.34%
+ 8.98
+29.54%
842,477,824
Jul 20
48.63
31 Jul 20
+9.25
+ 30.43%
+ 18.23
+59.97%
1,506,645,888
48.63
31 Jul 20
+9.25
+ 30.43%
+ 18.23
+59.97%
1,506,645,888
Aug 20
52.27
31 Aug 20
+3.64
+ 11.97%
+ 21.87
+71.94%
1,299,488,000
52.27
31 Aug 20
+3.64
+ 11.97%
+ 21.87
+71.94%
1,299,488,000
Sep 20
49.82
30 Sep 20
-2.45
-8.06%
+ 19.42
+63.88%
669,628,608
49.82
30 Sep 20
-2.45
-8.06%
+ 19.42
+63.88%
669,628,608
Oct 20
42.79
30 Oct 20
-7.03
-23.12%
+ 12.39
+40.76%
409,973,024
42.79
30 Oct 20
-7.03
-23.12%
+ 12.39
+40.76%
409,973,024
Nov 20
43.71
30 Nov 20
+0.92
+ 3.03%
+ 13.31
+43.78%
598,385,280
43.71
30 Nov 20
+0.92
+ 3.03%
+ 13.31
+43.78%
598,385,280
Dec 20
42.00
31 Dec 20
-1.71
-5.62%
+ 11.60
+38.16%
666,803,968
42.00
31 Dec 20
-1.71
-5.62%
+ 11.60
+38.16%
666,803,968
Jan 21
40.06
29 Jan 21
-1.94
-4.62%
-1.94
-4.62%
848,677,696
40.06
29 Jan 21
-1.94
-4.62%
-1.94
-4.62%
848,677,696
Feb 21
35.32
26 Feb 21
-4.74
-11.29%
-6.68
-15.90%
393,092,640
35.32
26 Feb 21
-4.74
-11.29%
-6.68
-15.90%
393,092,640
Mar 21
31.81
31 Mar 21
-3.51
-8.36%
-10.19
-24.26%
483,266,752
31.81
31 Mar 21
-3.51
-8.36%
-10.19
-24.26%
483,266,752
Apr 21
28.61
30 Apr 21
-3.20
-7.62%
-13.39
-31.88%
367,161,568
28.61
30 Apr 21
-3.20
-7.62%
-13.39
-31.88%
367,161,568
May 21
34.01
31 May 21
+5.40
+ 12.86%
-7.99
-19.02%
784,008,320
34.01
31 May 21
+5.40
+ 12.86%
-7.99
-19.02%
784,008,320
Jun 21
31.43
30 Jun 21
-2.58
-6.14%
-10.57
-25.17%
629,308,416
31.43
30 Jun 21
-2.58
-6.14%
-10.57
-25.17%
629,308,416
Jul 21
26.39
30 Jul 21
-5.04
-12.00%
-15.61
-37.17%
557,868,224
26.39
30 Jul 21
-5.04
-12.00%
-15.61
-37.17%
557,868,224
Aug 21
27.98
31 Aug 21
+1.59
+ 3.79%
-14.02
-33.38%
789,306,240
27.98
31 Aug 21
+1.59
+ 3.79%
-14.02
-33.38%
789,306,240
Sep 21
30.90
30 Sep 21
+2.92
+ 6.95%
-11.10
-26.43%
1,192,483,456
30.90
30 Sep 21
+2.92
+ 6.95%
-11.10
-26.43%
1,192,483,456
Oct 21
28.29
29 Oct 21
-2.61
-6.21%
-13.71
-32.64%
323,846,944
28.29
29 Oct 21
-2.61
-6.21%
-13.71
-32.64%
323,846,944
Nov 21
28.03
30 Nov 21
-0.26
-0.62%
-13.97
-33.26%
390,845,472
28.03
30 Nov 21
-0.26
-0.62%
-13.97
-33.26%
390,845,472
Dec 21
29.25
31 Dec 21
+1.22
+ 2.90%
-12.75
-30.36%
516,931,040
29.25
31 Dec 21
+1.22
+ 2.90%
-12.75
-30.36%
516,931,040
Jan 22
26.43
28 Jan 22
-2.82
-9.64%
-2.82
-9.64%
243,475,200
26.43
28 Jan 22
-2.82
-9.64%
-2.82
-9.64%
243,475,200
Feb 22
25.70
28 Feb 22
-0.73
-2.50%
-3.55
-12.14%
177,013,136
25.70
28 Feb 22
-0.73
-2.50%
-3.55
-12.14%
177,013,136
Mar 22
23.28
31 Mar 22
-2.42
-8.27%
-5.97
-20.41%
330,002,848
23.28
31 Mar 22
-2.42
-8.27%
-5.97
-20.41%
330,002,848
Apr 22
21.58
29 Apr 22
-1.70
-5.81%
-7.67
-26.22%
310,008,672
21.58
29 Apr 22
-1.70
-5.81%
-7.67
-26.22%
310,008,672
May 22
22.43
31 May 22
+0.85
+ 2.91%
-6.82
-23.32%
245,470,288
22.43
31 May 22
+0.85
+ 2.91%
-6.82
-23.32%
245,470,288
Jun 22
28.91
30 Jun 22
+6.48
+ 22.15%
-0.34
-1.16%
1,252,992,512
28.91
30 Jun 22
+6.48
+ 22.15%
-0.34
-1.16%
1,252,992,512
Jul 22
26.00
29 Jul 22
-2.91
-9.95%
-3.25
-11.11%
486,233,728
26.00
29 Jul 22
-2.91
-9.95%
-3.25
-11.11%
486,233,728
Aug 22
26.64
31 Aug 22
+0.64
+ 2.19%
-2.61
-8.92%
540,924,992
26.64
31 Aug 22
+0.64
+ 2.19%
-2.61
-8.92%
540,924,992
Sep 22
23.17
30 Sep 22
-3.47
-11.86%
-6.08
-20.79%
418,354,592
23.17
30 Sep 22
-3.47
-11.86%
-6.08
-20.79%
418,354,592
Oct 22
23.61
31 Oct 22
+0.44
+ 1.50%
-5.64
-19.28%
235,167,120
23.61
31 Oct 22
+0.44
+ 1.50%
-5.64
-19.28%
235,167,120
Nov 22
24.57
30 Nov 22
+0.96
+ 3.28%
-4.68
-16.00%
440,227,232
24.57
30 Nov 22
+0.96
+ 3.28%
-4.68
-16.00%
440,227,232
Dec 22
23.75
30 Dec 22
-0.82
-2.80%
-5.50
-18.80%
285,649,312
23.75
30 Dec 22
-0.82
-2.80%
-5.50
-18.80%
285,649,312
Jan 23
26.99
31 Jan 23
+3.24
+ 13.64%
+ 3.24
+13.64%
323,435,232
26.99
31 Jan 23
+3.24
+ 13.64%
+ 3.24
+13.64%
323,435,232
Feb 23
26.78
28 Feb 23
-0.21
-0.88%
+ 3.03
+12.76%
411,635,328
26.78
28 Feb 23
-0.21
-0.88%
+ 3.03
+12.76%
411,635,328
Mar 23
25.63
31 Mar 23
-1.15
-4.84%
+ 1.88
+7.92%
295,861,120
25.63
31 Mar 23
-1.15
-4.84%
+ 1.88
+7.92%
295,861,120
Apr 23
25.30
28 Apr 23
-0.33
-1.39%
+ 1.55
+6.53%
345,823,104
25.30
28 Apr 23
-0.33
-1.39%
+ 1.55
+6.53%
345,823,104
May 23
25.39
31 May 23
+0.09
+ 0.38%
+ 1.64
+6.91%
485,043,072
25.39
31 May 23
+0.09
+ 0.38%
+ 1.64
+6.91%
485,043,072
Jun 23
24.20
30 Jun 23
-1.19
-5.01%
+ 0.45
+1.89%
259,820,976
24.20
30 Jun 23
-1.19
-5.01%
+ 0.45
+1.89%
259,820,976
Jul 23
26.60
31 Jul 23
+2.40
+ 10.11%
+ 2.85
+12.00%
291,938,528
26.60
31 Jul 23
+2.40
+ 10.11%
+ 2.85
+12.00%
291,938,528
Aug 23
25.78
31 Aug 23
-0.82
-3.45%
+ 2.03
+8.55%
672,391,232
25.78
31 Aug 23
-0.82
-3.45%
+ 2.03
+8.55%
672,391,232
Sep 23
24.61
28 Sep 23
-1.17
-4.93%
+ 0.86
+3.62%
204,537,232
24.61
28 Sep 23
-1.17
-4.93%
+ 0.86
+3.62%
204,537,232
Oct 23
24.18
31 Oct 23
-0.43
-1.81%
+ 0.43
+1.81%
152,364,912
24.18
31 Oct 23
-0.43
-1.81%
+ 0.43
+1.81%
152,364,912
Nov 23
25.78
30 Nov 23
+1.60
+ 6.74%
+ 2.03
+8.55%
415,692,256
25.78
30 Nov 23
+1.60
+ 6.74%
+ 2.03
+8.55%
415,692,256
Dec 23
23.66
29 Dec 23
-2.12
-8.93%
-0.09
-0.38%
267,685,120
23.66
29 Dec 23
-2.12
-8.93%
-0.09
-0.38%
267,685,120
Jan 24
22.36
31 Jan 24
-1.30
-5.49%
-1.30
-5.49%
309,461,920
22.36
31 Jan 24
-1.30
-5.49%
-1.30
-5.49%
309,461,920
Feb 24
23.30
29 Feb 24
+0.94
+ 3.97%
-0.36
-1.52%
242,373,984
23.30
29 Feb 24
+0.94
+ 3.97%
-0.36
-1.52%
242,373,984
Mar 24
21.93
29 Mar 24
-1.37
-5.79%
-1.73
-7.31%
212,906,096
21.93
29 Mar 24
-1.37
-5.79%
-1.73
-7.31%
212,906,096
Apr 24
22.33
30 Apr 24
+0.40
+ 1.69%
-1.33
-5.62%
211,475,760
22.33
30 Apr 24
+0.40
+ 1.69%
-1.33
-5.62%
211,475,760
May 24
21.16
31 May 24
-1.17
-4.95%
-2.50
-10.57%
185,980,848
21.16
31 May 24
-1.17
-4.95%
-2.50
-10.57%
185,980,848
Jun 24
19.24
28 Jun 24
-1.92
-8.11%
-4.42
-18.68%
192,402,112
19.24
28 Jun 24
-1.92
-8.11%
-4.42
-18.68%
192,402,112
Jul 24
19.90
31 Jul 24
+0.66
+ 2.79%
-3.76
-15.89%
198,815,296
19.90
31 Jul 24
+0.66
+ 2.79%
-3.76
-15.89%
198,815,296
Aug 24
19.22
30 Aug 24
-0.68
-2.87%
-4.44
-18.77%
120,895,208
19.22
30 Aug 24
-0.68
-2.87%
-4.44
-18.77%
120,895,208
Sep 24
26.86
30 Sep 24
+7.64
+ 32.29%
+ 3.20
+13.52%
312,574,304
26.86
30 Sep 24
+7.64
+ 32.29%
+ 3.20
+13.52%
312,574,304
Oct 24
25.46
31 Oct 24
-1.40
-5.92%
+ 1.80
+7.61%
789,958,976
25.46
31 Oct 24
-1.40
-5.92%
+ 1.80
+7.61%
789,958,976
Nov 24
27.27
29 Nov 24
+1.81
+ 7.65%
+ 3.61
+15.26%
960,856,128
27.27
29 Nov 24
+1.81
+ 7.65%
+ 3.61
+15.26%
960,856,128
Dec 24
25.75
31 Dec 24
-1.52
-6.42%
+ 2.09
+8.83%
334,211,264
25.75
31 Dec 24
-1.52
-6.42%
+ 2.09
+8.83%
334,211,264
Jan 25
23.80
27 Jan 25
-1.95
-7.57%
-1.95
-7.57%
182,314,144
23.80
27 Jan 25
-1.95
-7.57%
-1.95
-7.57%
182,314,144
Feb 25
24.53
28 Feb 25
+0.73
+ 2.83%
-1.22
-4.74%
266,799,552
24.53
28 Feb 25
+0.73
+ 2.83%
-1.22
-4.74%
266,799,552
Mar 25
24.16
31 Mar 25
-0.37
-1.44%
-1.59
-6.17%
265,434,432
24.16
31 Mar 25
-0.37
-1.44%
-1.59
-6.17%
265,434,432
Apr 25
23.26
30 Apr 25
-0.90
-3.50%
-2.49
-9.67%
258,165,584
23.26
30 Apr 25
-0.90
-3.50%
-2.49
-9.67%
258,165,584
May 25
22.98
30 May 25
-0.28
-1.09%
-2.77
-10.76%
172,119,552
22.98
30 May 25
-0.28
-1.09%
-2.77
-10.76%
172,119,552
Jun 25
24.05
30 Jun 25
+1.07
+ 4.16%
-1.70
-6.60%
231,854,928
24.05
30 Jun 25
+1.07
+ 4.16%
-1.70
-6.60%
231,854,928
Jul 25
25.57
31 Jul 25
+1.52
+ 5.90%
-0.18
-0.70%
465,377,344
25.57
31 Jul 25
+1.52
+ 5.90%
-0.18
-0.70%
465,377,344
Aug 25
28.36
29 Aug 25
+2.79
+ 10.83%
+ 2.61
+10.14%
480,061,184
28.36
29 Aug 25
+2.79
+ 10.83%
+ 2.61
+10.14%
480,061,184
Sep 25
26.82
30 Sep 25
-1.54
-5.98%
+ 1.07
+4.16%
459,311,584
26.82
30 Sep 25
-1.54
-5.98%
+ 1.07
+4.16%
459,311,584
Oct 25
26.19
31 Oct 25
-0.63
-2.45%
+ 0.44
+1.71%
258,797,808
26.19
31 Oct 25
-0.63
-2.45%
+ 0.44
+1.71%
258,797,808
Nov 25
24.79
28 Nov 25
-1.40
-5.44%
-0.96
-3.73%
196,782,528
24.79
28 Nov 25
-1.40
-5.44%
-0.96
-3.73%
196,782,528
Dec 25
26.77
31 Dec 25
+1.98
+ 7.69%
+ 1.02
+3.96%
543,188,352
26.77
31 Dec 25
+1.98
+ 7.69%
+ 1.02
+3.96%
543,188,352
Jan 26
24.05
30 Jan 26
-2.72
-10.16%
-2.72
-10.16%
446,970,944
24.05
30 Jan 26
-2.72
-10.16%
-2.72
-10.16%
446,970,944
Feb 26
23.85
27 Feb 26
-0.20
-0.75%
-2.92
-10.91%
176,309,216
23.85
27 Feb 26
-0.20
-0.75%
-2.92
-10.91%
176,309,216
Mar 26
21.45
31 Mar 26
-2.40
-8.97%
-5.32
-19.87%
183,993,648
21.45
31 Mar 26
-2.40
-8.97%
-5.32
-19.87%
183,993,648
Apr 26
23.00
30 Apr 26
+1.55
+ 5.79%
-3.77
-14.08%
227,112,304
23.00
30 Apr 26
+1.55
+ 5.79%
-3.77
-14.08%
227,112,304
May 26
24.39
29 May 26
+1.39
+ 5.19%
-2.38
-8.89%
295,411,968
24.39
29 May 26
+1.39
+ 5.19%
-2.38
-8.89%
295,411,968
Jun 26
29.07
30 Jun 26
+4.68
+ 17.48%
+ 2.30
+8.59%
374,594,112
29.07
30 Jun 26
+4.68
+ 17.48%
+ 2.30
+8.59%
374,594,112
Jul 26
25.77
31 Jul 26
-3.30
-12.33%
-1.00
-3.74%
400,205,824
25.77
31 Jul 26
-3.30
-12.33%
-1.00
-3.74%
400,205,824
Aug 26
25.27
26 Aug 26
-0.50
-1.87%
-1.50
-5.60%
429,789,824
25.27
26 Aug 26
-0.50
-1.87%
-1.50
-5.60%
429,789,824
Sep 26
23.03
30 Sep 26
-2.24
-8.37%
-3.74
-13.97%
436,993,344
23.03
30 Sep 26
-2.24
-8.37%
-3.74
-13.97%
436,993,344
Oct 26
22.64
20 Oct 26
-0.39
-1.46%
-4.13
-15.43%
454,089,344
22.64
20 Oct 26
-0.39
-1.46%
-4.13
-15.43%
454,089,344