FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Chongqing Rural Commercial Bank Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
6.70 ( 31 Dec 19 )
4.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -32.84% )
Volume : 9,698,113,536
6.70 ( 31 Dec 19 )
4.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -32.84% )
Volume : 9,698,113,536
Calendar Year End ( 2021 )
4.50 ( 31 Dec 20 )
3.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -14.44% )
Volume : 10,087,462,912
4.50 ( 31 Dec 20 )
3.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -14.44% )
Volume : 10,087,462,912
Calendar Year End ( 2022 )
3.85 ( 31 Dec 21 )
3.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -8.31% )
Volume : 10,131,218,432
3.85 ( 31 Dec 21 )
3.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -8.31% )
Volume : 10,131,218,432
Calendar Year End ( 2023 )
3.53 ( 30 Dec 22 )
4.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 15.58% )
Volume : 13,009,821,696
3.53 ( 30 Dec 22 )
4.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 15.58% )
Volume : 13,009,821,696
Calendar Year End ( 2024 )
4.08 ( 29 Dec 23 )
6.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 48.28% )
Volume : 18,817,253,376
4.08 ( 29 Dec 23 )
6.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 48.28% )
Volume : 18,817,253,376
Calendar Year End ( 2025 )
6.05 ( 31 Dec 24 )
6.46 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 6.78% )
Volume : 15,939,279,872
6.05 ( 31 Dec 24 )
6.46 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 6.78% )
Volume : 15,939,279,872
Calendar Year End ( 0 )
6.46 ( 31 Dec 25 )
7.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 9.44% )
Volume : 2,972,092,928
6.46 ( 31 Dec 25 )
7.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 9.44% )
Volume : 2,972,092,928
Jan 20
6.39
23 Jan 20
-0.31
-4.63%
-0.31
-4.63%
566,932,288
6.39
23 Jan 20
-0.31
-4.63%
-0.31
-4.63%
566,932,288
Feb 20
5.74
28 Feb 20
-0.65
-9.70%
-0.96
-14.33%
953,313,152
5.74
28 Feb 20
-0.65
-9.70%
-0.96
-14.33%
953,313,152
Mar 20
5.29
31 Mar 20
-0.45
-6.72%
-1.41
-21.04%
814,743,488
5.29
31 Mar 20
-0.45
-6.72%
-1.41
-21.04%
814,743,488
Apr 20
5.02
30 Apr 20
-0.27
-4.03%
-1.68
-25.07%
407,044,736
5.02
30 Apr 20
-0.27
-4.03%
-1.68
-25.07%
407,044,736
May 20
4.84
29 May 20
-0.18
-2.69%
-1.86
-27.76%
450,316,608
4.84
29 May 20
-0.18
-2.69%
-1.86
-27.76%
450,316,608
Jun 20
4.72
30 Jun 20
-0.12
-1.79%
-1.98
-29.55%
526,397,440
4.72
30 Jun 20
-0.12
-1.79%
-1.98
-29.55%
526,397,440
Jul 20
5.15
31 Jul 20
+ 0.43
+ 6.42%
-1.55
-23.13%
2,408,797,696
5.15
31 Jul 20
+ 0.43
+ 6.42%
-1.55
-23.13%
2,408,797,696
Aug 20
5.22
31 Aug 20
+ 0.07
+ 1.04%
-1.48
-22.09%
807,213,888
5.22
31 Aug 20
+ 0.07
+ 1.04%
-1.48
-22.09%
807,213,888
Sep 20
4.99
30 Sep 20
-0.23
-3.43%
-1.71
-25.52%
304,098,848
4.99
30 Sep 20
-0.23
-3.43%
-1.71
-25.52%
304,098,848
Oct 20
4.47
30 Oct 20
-0.52
-7.76%
-2.23
-33.28%
454,181,472
4.47
30 Oct 20
-0.52
-7.76%
-2.23
-33.28%
454,181,472
Nov 20
4.61
30 Nov 20
+ 0.14
+ 2.09%
-2.09
-31.19%
1,015,081,664
4.61
30 Nov 20
+ 0.14
+ 2.09%
-2.09
-31.19%
1,015,081,664
Dec 20
4.50
31 Dec 20
-0.11
-1.64%
-2.20
-32.84%
989,992,064
4.50
31 Dec 20
-0.11
-1.64%
-2.20
-32.84%
989,992,064
Jan 21
4.15
29 Jan 21
-0.35
-7.78%
-0.35
-7.78%
894,891,840
4.15
29 Jan 21
-0.35
-7.78%
-0.35
-7.78%
894,891,840
Feb 21
4.23
26 Feb 21
+ 0.08
+ 1.78%
-0.27
-6.00%
1,099,258,752
4.23
26 Feb 21
+ 0.08
+ 1.78%
-0.27
-6.00%
1,099,258,752
Mar 21
4.24
31 Mar 21
+ 0.01
+ 0.22%
-0.26
-5.78%
1,120,247,552
4.24
31 Mar 21
+ 0.01
+ 0.22%
-0.26
-5.78%
1,120,247,552
Apr 21
4.15
30 Apr 21
-0.09
-2.00%
-0.35
-7.78%
593,464,512
4.15
30 Apr 21
-0.09
-2.00%
-0.35
-7.78%
593,464,512
May 21
4.24
31 May 21
+ 0.09
+ 2.00%
-0.26
-5.78%
796,752,128
4.24
31 May 21
+ 0.09
+ 2.00%
-0.26
-5.78%
796,752,128
Jun 21
3.99
30 Jun 21
-0.25
-5.56%
-0.51
-11.33%
865,524,672
3.99
30 Jun 21
-0.25
-5.56%
-0.51
-11.33%
865,524,672
Jul 21
3.78
30 Jul 21
-0.21
-4.67%
-0.72
-16.00%
762,047,872
3.78
30 Jul 21
-0.21
-4.67%
-0.72
-16.00%
762,047,872
Aug 21
3.89
31 Aug 21
+ 0.11
+ 2.44%
-0.61
-13.56%
758,332,800
3.89
31 Aug 21
+ 0.11
+ 2.44%
-0.61
-13.56%
758,332,800
Sep 21
3.86
30 Sep 21
-0.03
-0.67%
-0.64
-14.22%
956,030,656
3.86
30 Sep 21
-0.03
-0.67%
-0.64
-14.22%
956,030,656
Oct 21
3.82
29 Oct 21
-0.04
-0.89%
-0.68
-15.11%
623,623,424
3.82
29 Oct 21
-0.04
-0.89%
-0.68
-15.11%
623,623,424
Nov 21
3.82
30 Nov 21
+ 0.00
+ 0.00%
-0.68
-15.11%
579,042,944
3.82
30 Nov 21
+ 0.00
+ 0.00%
-0.68
-15.11%
579,042,944
Dec 21
3.85
31 Dec 21
+ 0.03
+ 0.67%
-0.65
-14.44%
1,038,245,760
3.85
31 Dec 21
+ 0.03
+ 0.67%
-0.65
-14.44%
1,038,245,760
Jan 22
3.85
28 Jan 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,027,871,104
3.85
28 Jan 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,027,871,104
Feb 22
3.91
28 Feb 22
+ 0.06
+ 1.56%
+ 0.06
+ 1.56%
831,280,448
3.91
28 Feb 22
+ 0.06
+ 1.56%
+ 0.06
+ 1.56%
831,280,448
Mar 22
3.98
31 Mar 22
+ 0.07
+ 1.82%
+ 0.13
+ 3.38%
1,038,805,824
3.98
31 Mar 22
+ 0.07
+ 1.82%
+ 0.13
+ 3.38%
1,038,805,824
Apr 22
3.87
29 Apr 22
-0.11
-2.86%
+ 0.02
+ 0.52%
1,127,854,208
3.87
29 Apr 22
-0.11
-2.86%
+ 0.02
+ 0.52%
1,127,854,208
May 22
3.86
31 May 22
-0.01
-0.26%
+ 0.01
+ 0.26%
689,861,696
3.86
31 May 22
-0.01
-0.26%
+ 0.01
+ 0.26%
689,861,696
Jun 22
3.70
30 Jun 22
-0.16
-4.16%
-0.15
-3.90%
1,038,494,400
3.70
30 Jun 22
-0.16
-4.16%
-0.15
-3.90%
1,038,494,400
Jul 22
3.58
29 Jul 22
-0.12
-3.12%
-0.27
-7.01%
587,214,016
3.58
29 Jul 22
-0.12
-3.12%
-0.27
-7.01%
587,214,016
Aug 22
3.58
31 Aug 22
+ 0.00
+ 0.00%
-0.27
-7.01%
632,349,888
3.58
31 Aug 22
+ 0.00
+ 0.00%
-0.27
-7.01%
632,349,888
Sep 22
3.57
30 Sep 22
-0.01
-0.26%
-0.28
-7.27%
645,733,440
3.57
30 Sep 22
-0.01
-0.26%
-0.28
-7.27%
645,733,440
Oct 22
3.49
31 Oct 22
-0.08
-2.08%
-0.36
-9.35%
512,319,296
3.49
31 Oct 22
-0.08
-2.08%
-0.36
-9.35%
512,319,296
Nov 22
3.62
30 Nov 22
+ 0.13
+ 3.38%
-0.23
-5.97%
1,104,514,944
3.62
30 Nov 22
+ 0.13
+ 3.38%
-0.23
-5.97%
1,104,514,944
Dec 22
3.53
30 Dec 22
-0.09
-2.34%
-0.32
-8.31%
894,918,976
3.53
30 Dec 22
-0.09
-2.34%
-0.32
-8.31%
894,918,976
Jan 23
3.59
31 Jan 23
+ 0.06
+ 1.70%
+ 0.06
+ 1.70%
475,557,408
3.59
31 Jan 23
+ 0.06
+ 1.70%
+ 0.06
+ 1.70%
475,557,408
Feb 23
3.62
28 Feb 23
+ 0.03
+ 0.85%
+ 0.09
+ 2.55%
615,864,000
3.62
28 Feb 23
+ 0.03
+ 0.85%
+ 0.09
+ 2.55%
615,864,000
Mar 23
3.67
31 Mar 23
+ 0.05
+ 1.42%
+ 0.14
+ 3.97%
1,075,495,680
3.67
31 Mar 23
+ 0.05
+ 1.42%
+ 0.14
+ 3.97%
1,075,495,680
Apr 23
3.87
28 Apr 23
+ 0.20
+ 5.67%
+ 0.34
+ 9.63%
1,083,198,976
3.87
28 Apr 23
+ 0.20
+ 5.67%
+ 0.34
+ 9.63%
1,083,198,976
May 23
3.95
31 May 23
+ 0.08
+ 2.27%
+ 0.42
+ 11.90%
2,165,856,512
3.95
31 May 23
+ 0.08
+ 2.27%
+ 0.42
+ 11.90%
2,165,856,512
Jun 23
3.59
30 Jun 23
-0.36
-10.20%
+ 0.06
+ 1.70%
1,010,029,184
3.59
30 Jun 23
-0.36
-10.20%
+ 0.06
+ 1.70%
1,010,029,184
Jul 23
3.93
31 Jul 23
+ 0.34
+ 9.63%
+ 0.40
+ 11.33%
768,159,680
3.93
31 Jul 23
+ 0.34
+ 9.63%
+ 0.40
+ 11.33%
768,159,680
Aug 23
3.76
31 Aug 23
-0.17
-4.82%
+ 0.23
+ 6.52%
1,151,539,072
3.76
31 Aug 23
-0.17
-4.82%
+ 0.23
+ 6.52%
1,151,539,072
Sep 23
4.00
28 Sep 23
+ 0.24
+ 6.80%
+ 0.47
+ 13.31%
1,211,745,024
4.00
28 Sep 23
+ 0.24
+ 6.80%
+ 0.47
+ 13.31%
1,211,745,024
Oct 23
4.25
31 Oct 23
+ 0.25
+ 7.08%
+ 0.72
+ 20.40%
1,457,501,952
4.25
31 Oct 23
+ 0.25
+ 7.08%
+ 0.72
+ 20.40%
1,457,501,952
Nov 23
4.07
30 Nov 23
-0.18
-5.10%
+ 0.54
+ 15.30%
955,827,136
4.07
30 Nov 23
-0.18
-5.10%
+ 0.54
+ 15.30%
955,827,136
Dec 23
4.08
29 Dec 23
+ 0.01
+ 0.28%
+ 0.55
+ 15.58%
1,039,046,784
4.08
29 Dec 23
+ 0.01
+ 0.28%
+ 0.55
+ 15.58%
1,039,046,784
Jan 24
4.33
31 Jan 24
+ 0.25
+ 6.13%
+ 0.25
+ 6.13%
1,304,735,104
4.33
31 Jan 24
+ 0.25
+ 6.13%
+ 0.25
+ 6.13%
1,304,735,104
Feb 24
4.48
29 Feb 24
+ 0.15
+ 3.68%
+ 0.40
+ 9.80%
1,530,925,952
4.48
29 Feb 24
+ 0.15
+ 3.68%
+ 0.40
+ 9.80%
1,530,925,952
Mar 24
4.66
29 Mar 24
+ 0.18
+ 4.41%
+ 0.58
+ 14.22%
1,442,793,600
4.66
29 Mar 24
+ 0.18
+ 4.41%
+ 0.58
+ 14.22%
1,442,793,600
Apr 24
4.64
30 Apr 24
-0.02
-0.49%
+ 0.56
+ 13.73%
1,633,213,312
4.64
30 Apr 24
-0.02
-0.49%
+ 0.56
+ 13.73%
1,633,213,312
May 24
5.16
31 May 24
+ 0.52
+ 12.75%
+ 1.08
+ 26.47%
1,377,883,904
5.16
31 May 24
+ 0.52
+ 12.75%
+ 1.08
+ 26.47%
1,377,883,904
Jun 24
5.02
28 Jun 24
-0.14
-3.43%
+ 0.94
+ 23.04%
1,316,786,432
5.02
28 Jun 24
-0.14
-3.43%
+ 0.94
+ 23.04%
1,316,786,432
Jul 24
5.17
31 Jul 24
+ 0.15
+ 3.68%
+ 1.09
+ 26.72%
1,107,501,824
5.17
31 Jul 24
+ 0.15
+ 3.68%
+ 1.09
+ 26.72%
1,107,501,824
Aug 24
4.99
30 Aug 24
-0.18
-4.41%
+ 0.91
+ 22.30%
953,178,752
4.99
30 Aug 24
-0.18
-4.41%
+ 0.91
+ 22.30%
953,178,752
Sep 24
5.44
30 Sep 24
+ 0.45
+ 11.03%
+ 1.36
+ 33.33%
1,264,279,168
5.44
30 Sep 24
+ 0.45
+ 11.03%
+ 1.36
+ 33.33%
1,264,279,168
Oct 24
5.57
31 Oct 24
+ 0.13
+ 3.19%
+ 1.49
+ 36.52%
2,786,578,432
5.57
31 Oct 24
+ 0.13
+ 3.19%
+ 1.49
+ 36.52%
2,786,578,432
Nov 24
5.62
29 Nov 24
+ 0.05
+ 1.23%
+ 1.54
+ 37.75%
1,838,059,136
5.62
29 Nov 24
+ 0.05
+ 1.23%
+ 1.54
+ 37.75%
1,838,059,136
Dec 24
6.05
31 Dec 24
+ 0.43
+ 10.54%
+ 1.97
+ 48.28%
2,261,318,656
6.05
31 Dec 24
+ 0.43
+ 10.54%
+ 1.97
+ 48.28%
2,261,318,656
Jan 25
6.04
27 Jan 25
-0.01
-0.17%
-0.01
-0.17%
1,148,260,096
6.04
27 Jan 25
-0.01
-0.17%
-0.01
-0.17%
1,148,260,096
Feb 25
5.66
28 Feb 25
-0.38
-6.28%
-0.39
-6.45%
1,022,149,376
5.66
28 Feb 25
-0.38
-6.28%
-0.39
-6.45%
1,022,149,376
Mar 25
6.08
31 Mar 25
+ 0.42
+ 6.94%
+ 0.03
+ 0.50%
1,209,250,944
6.08
31 Mar 25
+ 0.42
+ 6.94%
+ 0.03
+ 0.50%
1,209,250,944
Apr 25
6.85
30 Apr 25
+ 0.77
+ 12.73%
+ 0.80
+ 13.22%
1,199,318,272
6.85
30 Apr 25
+ 0.77
+ 12.73%
+ 0.80
+ 13.22%
1,199,318,272
May 25
7.25
30 May 25
+ 0.40
+ 6.61%
+ 1.20
+ 19.83%
1,141,507,456
7.25
30 May 25
+ 0.40
+ 6.61%
+ 1.20
+ 19.83%
1,141,507,456
Jun 25
7.14
30 Jun 25
-0.11
-1.82%
+ 1.09
+ 18.02%
1,833,995,392
7.14
30 Jun 25
-0.11
-1.82%
+ 1.09
+ 18.02%
1,833,995,392
Jul 25
6.78
31 Jul 25
-0.36
-5.95%
+ 0.73
+ 12.07%
1,542,411,520
6.78
31 Jul 25
-0.36
-5.95%
+ 0.73
+ 12.07%
1,542,411,520
Aug 25
6.29
29 Aug 25
-0.49
-8.10%
+ 0.24
+ 3.97%
1,414,063,232
6.29
29 Aug 25
-0.49
-8.10%
+ 0.24
+ 3.97%
1,414,063,232
Sep 25
6.59
30 Sep 25
+ 0.30
+ 4.96%
+ 0.54
+ 8.93%
1,856,921,088
6.59
30 Sep 25
+ 0.30
+ 4.96%
+ 0.54
+ 8.93%
1,856,921,088
Oct 25
6.92
31 Oct 25
+ 0.33
+ 5.45%
+ 0.87
+ 14.38%
1,262,054,656
6.92
31 Oct 25
+ 0.33
+ 5.45%
+ 0.87
+ 14.38%
1,262,054,656
Nov 25
6.50
28 Nov 25
-0.42
-6.94%
+ 0.45
+ 7.44%
1,004,341,248
6.50
28 Nov 25
-0.42
-6.94%
+ 0.45
+ 7.44%
1,004,341,248
Dec 25
6.46
31 Dec 25
-0.04
-0.66%
+ 0.41
+ 6.78%
1,305,006,592
6.46
31 Dec 25
-0.04
-0.66%
+ 0.41
+ 6.78%
1,305,006,592
Jan 26
6.48
30 Jan 26
+ 0.02
+ 0.31%
+ 0.02
+ 0.31%
1,689,467,008
6.48
30 Jan 26
+ 0.02
+ 0.31%
+ 0.02
+ 0.31%
1,689,467,008
Feb 26
6.49
27 Feb 26
+ 0.01
+ 0.15%
+ 0.03
+ 0.46%
817,528,512
6.49
27 Feb 26
+ 0.01
+ 0.15%
+ 0.03
+ 0.46%
817,528,512
Mar 26
7.05
31 Mar 26
+ 0.56
+ 8.67%
+ 0.59
+ 9.13%
855,357,824
7.05
31 Mar 26
+ 0.56
+ 8.67%
+ 0.59
+ 9.13%
855,357,824
Apr 26
7.28
30 Apr 26
+ 0.23
+ 3.56%
+ 0.82
+ 12.69%
886,605,568
7.28
30 Apr 26
+ 0.23
+ 3.56%
+ 0.82
+ 12.69%
886,605,568
May 26
6.64
29 May 26
-0.64
-9.91%
+ 0.18
+ 2.79%
934,232,448
6.64
29 May 26
-0.64
-9.91%
+ 0.18
+ 2.79%
934,232,448
Jun 26
6.11
30 Jun 26
-0.53
-8.20%
-0.35
-5.42%
1,015,678,400
6.11
30 Jun 26
-0.53
-8.20%
-0.35
-5.42%
1,015,678,400
Jul 26
6.76
31 Jul 26
+ 0.65
+ 10.06%
+ 0.30
+ 4.64%
1,098,710,272
6.76
31 Jul 26
+ 0.65
+ 10.06%
+ 0.30
+ 4.64%
1,098,710,272
Aug 26
6.89
26 Aug 26
+ 0.13
+ 2.01%
+ 0.43
+ 6.66%
1,148,945,664
6.89
26 Aug 26
+ 0.13
+ 2.01%
+ 0.43
+ 6.66%
1,148,945,664
Sep 26
6.71
30 Sep 26
-0.18
-2.79%
+ 0.25
+ 3.87%
1,216,496,768
6.71
30 Sep 26
-0.18
-2.79%
+ 0.25
+ 3.87%
1,216,496,768
Oct 26
7.07
20 Oct 26
+ 0.36
+ 5.57%
+ 0.61
+ 9.44%
1,282,626,176
7.07
20 Oct 26
+ 0.36
+ 5.57%
+ 0.61
+ 9.44%
1,282,626,176
Chongqing Rural Commercial Bank Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
6.70 ( 31 Dec 19 )
4.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -32.84% )
9,698,113,536
6.70 ( 31 Dec 19 )
4.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -32.84% )
9,698,113,536
Calendar Year End ( 2021 )
4.50 ( 31 Dec 20 )
3.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -14.44% )
10,087,462,912
4.50 ( 31 Dec 20 )
3.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -14.44% )
10,087,462,912
Calendar Year End ( 2022 )
3.85 ( 31 Dec 21 )
3.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -8.31% )
10,131,218,432
3.85 ( 31 Dec 21 )
3.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -8.31% )
10,131,218,432
Calendar Year End ( 2023 )
3.53 ( 30 Dec 22 )
4.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 15.58% )
13,009,821,696
3.53 ( 30 Dec 22 )
4.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 15.58% )
13,009,821,696
Calendar Year End ( 2024 )
4.08 ( 29 Dec 23 )
6.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 48.28% )
18,817,253,376
4.08 ( 29 Dec 23 )
6.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 48.28% )
18,817,253,376
Calendar Year End ( 2025 )
6.05 ( 31 Dec 24 )
6.46 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 6.78% )
15,939,279,872
6.05 ( 31 Dec 24 )
6.46 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 6.78% )
15,939,279,872
Calendar Year End ( 0 )
6.46 ( 31 Dec 25 )
7.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 9.44% )
2,972,092,928
6.46 ( 31 Dec 25 )
7.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 9.44% )
2,972,092,928
Jan 20
6.39
23 Jan 20
-0.31
-4.63%
-0.31
-4.63%
566,932,288
6.39
23 Jan 20
-0.31
-4.63%
-0.31
-4.63%
566,932,288
Feb 20
5.74
28 Feb 20
-0.65
-9.70%
-0.96
-14.33%
953,313,152
5.74
28 Feb 20
-0.65
-9.70%
-0.96
-14.33%
953,313,152
Mar 20
5.29
31 Mar 20
-0.45
-6.72%
-1.41
-21.04%
814,743,488
5.29
31 Mar 20
-0.45
-6.72%
-1.41
-21.04%
814,743,488
Apr 20
5.02
30 Apr 20
-0.27
-4.03%
-1.68
-25.07%
407,044,736
5.02
30 Apr 20
-0.27
-4.03%
-1.68
-25.07%
407,044,736
May 20
4.84
29 May 20
-0.18
-2.69%
-1.86
-27.76%
450,316,608
4.84
29 May 20
-0.18
-2.69%
-1.86
-27.76%
450,316,608
Jun 20
4.72
30 Jun 20
-0.12
-1.79%
-1.98
-29.55%
526,397,440
4.72
30 Jun 20
-0.12
-1.79%
-1.98
-29.55%
526,397,440
Jul 20
5.15
31 Jul 20
+0.43
+ 6.42%
-1.55
-23.13%
2,408,797,696
5.15
31 Jul 20
+0.43
+ 6.42%
-1.55
-23.13%
2,408,797,696
Aug 20
5.22
31 Aug 20
+0.07
+ 1.04%
-1.48
-22.09%
807,213,888
5.22
31 Aug 20
+0.07
+ 1.04%
-1.48
-22.09%
807,213,888
Sep 20
4.99
30 Sep 20
-0.23
-3.43%
-1.71
-25.52%
304,098,848
4.99
30 Sep 20
-0.23
-3.43%
-1.71
-25.52%
304,098,848
Oct 20
4.47
30 Oct 20
-0.52
-7.76%
-2.23
-33.28%
454,181,472
4.47
30 Oct 20
-0.52
-7.76%
-2.23
-33.28%
454,181,472
Nov 20
4.61
30 Nov 20
+0.14
+ 2.09%
-2.09
-31.19%
1,015,081,664
4.61
30 Nov 20
+0.14
+ 2.09%
-2.09
-31.19%
1,015,081,664
Dec 20
4.50
31 Dec 20
-0.11
-1.64%
-2.20
-32.84%
989,992,064
4.50
31 Dec 20
-0.11
-1.64%
-2.20
-32.84%
989,992,064
Jan 21
4.15
29 Jan 21
-0.35
-7.78%
-0.35
-7.78%
894,891,840
4.15
29 Jan 21
-0.35
-7.78%
-0.35
-7.78%
894,891,840
Feb 21
4.23
26 Feb 21
+0.08
+ 1.78%
-0.27
-6.00%
1,099,258,752
4.23
26 Feb 21
+0.08
+ 1.78%
-0.27
-6.00%
1,099,258,752
Mar 21
4.24
31 Mar 21
+0.01
+ 0.22%
-0.26
-5.78%
1,120,247,552
4.24
31 Mar 21
+0.01
+ 0.22%
-0.26
-5.78%
1,120,247,552
Apr 21
4.15
30 Apr 21
-0.09
-2.00%
-0.35
-7.78%
593,464,512
4.15
30 Apr 21
-0.09
-2.00%
-0.35
-7.78%
593,464,512
May 21
4.24
31 May 21
+0.09
+ 2.00%
-0.26
-5.78%
796,752,128
4.24
31 May 21
+0.09
+ 2.00%
-0.26
-5.78%
796,752,128
Jun 21
3.99
30 Jun 21
-0.25
-5.56%
-0.51
-11.33%
865,524,672
3.99
30 Jun 21
-0.25
-5.56%
-0.51
-11.33%
865,524,672
Jul 21
3.78
30 Jul 21
-0.21
-4.67%
-0.72
-16.00%
762,047,872
3.78
30 Jul 21
-0.21
-4.67%
-0.72
-16.00%
762,047,872
Aug 21
3.89
31 Aug 21
+0.11
+ 2.44%
-0.61
-13.56%
758,332,800
3.89
31 Aug 21
+0.11
+ 2.44%
-0.61
-13.56%
758,332,800
Sep 21
3.86
30 Sep 21
-0.03
-0.67%
-0.64
-14.22%
956,030,656
3.86
30 Sep 21
-0.03
-0.67%
-0.64
-14.22%
956,030,656
Oct 21
3.82
29 Oct 21
-0.04
-0.89%
-0.68
-15.11%
623,623,424
3.82
29 Oct 21
-0.04
-0.89%
-0.68
-15.11%
623,623,424
Nov 21
3.82
30 Nov 21
+0.00
+ 0.00%
-0.68
-15.11%
579,042,944
3.82
30 Nov 21
+0.00
+ 0.00%
-0.68
-15.11%
579,042,944
Dec 21
3.85
31 Dec 21
+0.03
+ 0.67%
-0.65
-14.44%
1,038,245,760
3.85
31 Dec 21
+0.03
+ 0.67%
-0.65
-14.44%
1,038,245,760
Jan 22
3.85
28 Jan 22
+0.00
+ 0.00%
+ 0.00
+0.00%
1,027,871,104
3.85
28 Jan 22
+0.00
+ 0.00%
+ 0.00
+0.00%
1,027,871,104
Feb 22
3.91
28 Feb 22
+0.06
+ 1.56%
+ 0.06
+1.56%
831,280,448
3.91
28 Feb 22
+0.06
+ 1.56%
+ 0.06
+1.56%
831,280,448
Mar 22
3.98
31 Mar 22
+0.07
+ 1.82%
+ 0.13
+3.38%
1,038,805,824
3.98
31 Mar 22
+0.07
+ 1.82%
+ 0.13
+3.38%
1,038,805,824
Apr 22
3.87
29 Apr 22
-0.11
-2.86%
+ 0.02
+0.52%
1,127,854,208
3.87
29 Apr 22
-0.11
-2.86%
+ 0.02
+0.52%
1,127,854,208
May 22
3.86
31 May 22
-0.01
-0.26%
+ 0.01
+0.26%
689,861,696
3.86
31 May 22
-0.01
-0.26%
+ 0.01
+0.26%
689,861,696
Jun 22
3.70
30 Jun 22
-0.16
-4.16%
-0.15
-3.90%
1,038,494,400
3.70
30 Jun 22
-0.16
-4.16%
-0.15
-3.90%
1,038,494,400
Jul 22
3.58
29 Jul 22
-0.12
-3.12%
-0.27
-7.01%
587,214,016
3.58
29 Jul 22
-0.12
-3.12%
-0.27
-7.01%
587,214,016
Aug 22
3.58
31 Aug 22
+0.00
+ 0.00%
-0.27
-7.01%
632,349,888
3.58
31 Aug 22
+0.00
+ 0.00%
-0.27
-7.01%
632,349,888
Sep 22
3.57
30 Sep 22
-0.01
-0.26%
-0.28
-7.27%
645,733,440
3.57
30 Sep 22
-0.01
-0.26%
-0.28
-7.27%
645,733,440
Oct 22
3.49
31 Oct 22
-0.08
-2.08%
-0.36
-9.35%
512,319,296
3.49
31 Oct 22
-0.08
-2.08%
-0.36
-9.35%
512,319,296
Nov 22
3.62
30 Nov 22
+0.13
+ 3.38%
-0.23
-5.97%
1,104,514,944
3.62
30 Nov 22
+0.13
+ 3.38%
-0.23
-5.97%
1,104,514,944
Dec 22
3.53
30 Dec 22
-0.09
-2.34%
-0.32
-8.31%
894,918,976
3.53
30 Dec 22
-0.09
-2.34%
-0.32
-8.31%
894,918,976
Jan 23
3.59
31 Jan 23
+0.06
+ 1.70%
+ 0.06
+1.70%
475,557,408
3.59
31 Jan 23
+0.06
+ 1.70%
+ 0.06
+1.70%
475,557,408
Feb 23
3.62
28 Feb 23
+0.03
+ 0.85%
+ 0.09
+2.55%
615,864,000
3.62
28 Feb 23
+0.03
+ 0.85%
+ 0.09
+2.55%
615,864,000
Mar 23
3.67
31 Mar 23
+0.05
+ 1.42%
+ 0.14
+3.97%
1,075,495,680
3.67
31 Mar 23
+0.05
+ 1.42%
+ 0.14
+3.97%
1,075,495,680
Apr 23
3.87
28 Apr 23
+0.20
+ 5.67%
+ 0.34
+9.63%
1,083,198,976
3.87
28 Apr 23
+0.20
+ 5.67%
+ 0.34
+9.63%
1,083,198,976
May 23
3.95
31 May 23
+0.08
+ 2.27%
+ 0.42
+11.90%
2,165,856,512
3.95
31 May 23
+0.08
+ 2.27%
+ 0.42
+11.90%
2,165,856,512
Jun 23
3.59
30 Jun 23
-0.36
-10.20%
+ 0.06
+1.70%
1,010,029,184
3.59
30 Jun 23
-0.36
-10.20%
+ 0.06
+1.70%
1,010,029,184
Jul 23
3.93
31 Jul 23
+0.34
+ 9.63%
+ 0.40
+11.33%
768,159,680
3.93
31 Jul 23
+0.34
+ 9.63%
+ 0.40
+11.33%
768,159,680
Aug 23
3.76
31 Aug 23
-0.17
-4.82%
+ 0.23
+6.52%
1,151,539,072
3.76
31 Aug 23
-0.17
-4.82%
+ 0.23
+6.52%
1,151,539,072
Sep 23
4.00
28 Sep 23
+0.24
+ 6.80%
+ 0.47
+13.31%
1,211,745,024
4.00
28 Sep 23
+0.24
+ 6.80%
+ 0.47
+13.31%
1,211,745,024
Oct 23
4.25
31 Oct 23
+0.25
+ 7.08%
+ 0.72
+20.40%
1,457,501,952
4.25
31 Oct 23
+0.25
+ 7.08%
+ 0.72
+20.40%
1,457,501,952
Nov 23
4.07
30 Nov 23
-0.18
-5.10%
+ 0.54
+15.30%
955,827,136
4.07
30 Nov 23
-0.18
-5.10%
+ 0.54
+15.30%
955,827,136
Dec 23
4.08
29 Dec 23
+0.01
+ 0.28%
+ 0.55
+15.58%
1,039,046,784
4.08
29 Dec 23
+0.01
+ 0.28%
+ 0.55
+15.58%
1,039,046,784
Jan 24
4.33
31 Jan 24
+0.25
+ 6.13%
+ 0.25
+6.13%
1,304,735,104
4.33
31 Jan 24
+0.25
+ 6.13%
+ 0.25
+6.13%
1,304,735,104
Feb 24
4.48
29 Feb 24
+0.15
+ 3.68%
+ 0.40
+9.80%
1,530,925,952
4.48
29 Feb 24
+0.15
+ 3.68%
+ 0.40
+9.80%
1,530,925,952
Mar 24
4.66
29 Mar 24
+0.18
+ 4.41%
+ 0.58
+14.22%
1,442,793,600
4.66
29 Mar 24
+0.18
+ 4.41%
+ 0.58
+14.22%
1,442,793,600
Apr 24
4.64
30 Apr 24
-0.02
-0.49%
+ 0.56
+13.73%
1,633,213,312
4.64
30 Apr 24
-0.02
-0.49%
+ 0.56
+13.73%
1,633,213,312
May 24
5.16
31 May 24
+0.52
+ 12.75%
+ 1.08
+26.47%
1,377,883,904
5.16
31 May 24
+0.52
+ 12.75%
+ 1.08
+26.47%
1,377,883,904
Jun 24
5.02
28 Jun 24
-0.14
-3.43%
+ 0.94
+23.04%
1,316,786,432
5.02
28 Jun 24
-0.14
-3.43%
+ 0.94
+23.04%
1,316,786,432
Jul 24
5.17
31 Jul 24
+0.15
+ 3.68%
+ 1.09
+26.72%
1,107,501,824
5.17
31 Jul 24
+0.15
+ 3.68%
+ 1.09
+26.72%
1,107,501,824
Aug 24
4.99
30 Aug 24
-0.18
-4.41%
+ 0.91
+22.30%
953,178,752
4.99
30 Aug 24
-0.18
-4.41%
+ 0.91
+22.30%
953,178,752
Sep 24
5.44
30 Sep 24
+0.45
+ 11.03%
+ 1.36
+33.33%
1,264,279,168
5.44
30 Sep 24
+0.45
+ 11.03%
+ 1.36
+33.33%
1,264,279,168
Oct 24
5.57
31 Oct 24
+0.13
+ 3.19%
+ 1.49
+36.52%
2,786,578,432
5.57
31 Oct 24
+0.13
+ 3.19%
+ 1.49
+36.52%
2,786,578,432
Nov 24
5.62
29 Nov 24
+0.05
+ 1.23%
+ 1.54
+37.75%
1,838,059,136
5.62
29 Nov 24
+0.05
+ 1.23%
+ 1.54
+37.75%
1,838,059,136
Dec 24
6.05
31 Dec 24
+0.43
+ 10.54%
+ 1.97
+48.28%
2,261,318,656
6.05
31 Dec 24
+0.43
+ 10.54%
+ 1.97
+48.28%
2,261,318,656
Jan 25
6.04
27 Jan 25
-0.01
-0.17%
-0.01
-0.17%
1,148,260,096
6.04
27 Jan 25
-0.01
-0.17%
-0.01
-0.17%
1,148,260,096
Feb 25
5.66
28 Feb 25
-0.38
-6.28%
-0.39
-6.45%
1,022,149,376
5.66
28 Feb 25
-0.38
-6.28%
-0.39
-6.45%
1,022,149,376
Mar 25
6.08
31 Mar 25
+0.42
+ 6.94%
+ 0.03
+0.50%
1,209,250,944
6.08
31 Mar 25
+0.42
+ 6.94%
+ 0.03
+0.50%
1,209,250,944
Apr 25
6.85
30 Apr 25
+0.77
+ 12.73%
+ 0.80
+13.22%
1,199,318,272
6.85
30 Apr 25
+0.77
+ 12.73%
+ 0.80
+13.22%
1,199,318,272
May 25
7.25
30 May 25
+0.40
+ 6.61%
+ 1.20
+19.83%
1,141,507,456
7.25
30 May 25
+0.40
+ 6.61%
+ 1.20
+19.83%
1,141,507,456
Jun 25
7.14
30 Jun 25
-0.11
-1.82%
+ 1.09
+18.02%
1,833,995,392
7.14
30 Jun 25
-0.11
-1.82%
+ 1.09
+18.02%
1,833,995,392
Jul 25
6.78
31 Jul 25
-0.36
-5.95%
+ 0.73
+12.07%
1,542,411,520
6.78
31 Jul 25
-0.36
-5.95%
+ 0.73
+12.07%
1,542,411,520
Aug 25
6.29
29 Aug 25
-0.49
-8.10%
+ 0.24
+3.97%
1,414,063,232
6.29
29 Aug 25
-0.49
-8.10%
+ 0.24
+3.97%
1,414,063,232
Sep 25
6.59
30 Sep 25
+0.30
+ 4.96%
+ 0.54
+8.93%
1,856,921,088
6.59
30 Sep 25
+0.30
+ 4.96%
+ 0.54
+8.93%
1,856,921,088
Oct 25
6.92
31 Oct 25
+0.33
+ 5.45%
+ 0.87
+14.38%
1,262,054,656
6.92
31 Oct 25
+0.33
+ 5.45%
+ 0.87
+14.38%
1,262,054,656
Nov 25
6.50
28 Nov 25
-0.42
-6.94%
+ 0.45
+7.44%
1,004,341,248
6.50
28 Nov 25
-0.42
-6.94%
+ 0.45
+7.44%
1,004,341,248
Dec 25
6.46
31 Dec 25
-0.04
-0.66%
+ 0.41
+6.78%
1,305,006,592
6.46
31 Dec 25
-0.04
-0.66%
+ 0.41
+6.78%
1,305,006,592
Jan 26
6.48
30 Jan 26
+0.02
+ 0.31%
+ 0.02
+0.31%
1,689,467,008
6.48
30 Jan 26
+0.02
+ 0.31%
+ 0.02
+0.31%
1,689,467,008
Feb 26
6.49
27 Feb 26
+0.01
+ 0.15%
+ 0.03
+0.46%
817,528,512
6.49
27 Feb 26
+0.01
+ 0.15%
+ 0.03
+0.46%
817,528,512
Mar 26
7.05
31 Mar 26
+0.56
+ 8.67%
+ 0.59
+9.13%
855,357,824
7.05
31 Mar 26
+0.56
+ 8.67%
+ 0.59
+9.13%
855,357,824
Apr 26
7.28
30 Apr 26
+0.23
+ 3.56%
+ 0.82
+12.69%
886,605,568
7.28
30 Apr 26
+0.23
+ 3.56%
+ 0.82
+12.69%
886,605,568
May 26
6.64
29 May 26
-0.64
-9.91%
+ 0.18
+2.79%
934,232,448
6.64
29 May 26
-0.64
-9.91%
+ 0.18
+2.79%
934,232,448
Jun 26
6.11
30 Jun 26
-0.53
-8.20%
-0.35
-5.42%
1,015,678,400
6.11
30 Jun 26
-0.53
-8.20%
-0.35
-5.42%
1,015,678,400
Jul 26
6.76
31 Jul 26
+0.65
+ 10.06%
+ 0.30
+4.64%
1,098,710,272
6.76
31 Jul 26
+0.65
+ 10.06%
+ 0.30
+4.64%
1,098,710,272
Aug 26
6.89
26 Aug 26
+0.13
+ 2.01%
+ 0.43
+6.66%
1,148,945,664
6.89
26 Aug 26
+0.13
+ 2.01%
+ 0.43
+6.66%
1,148,945,664
Sep 26
6.71
30 Sep 26
-0.18
-2.79%
+ 0.25
+3.87%
1,216,496,768
6.71
30 Sep 26
-0.18
-2.79%
+ 0.25
+3.87%
1,216,496,768
Oct 26
7.07
20 Oct 26
+0.36
+ 5.57%
+ 0.61
+9.44%
1,282,626,176
7.07
20 Oct 26
+0.36
+ 5.57%
+ 0.61
+9.44%
1,282,626,176