FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
China Shenhua Energy Company Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
China Shenhua Energy Company Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






China Shenhua Energy Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.82 ( 31 Dec 09 )
24.71 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.11 )
Cum % Mvmt ( -29.04% )
Volume : 5,703,106,048
Calendar Year End ( 2011 )
24.71 ( 31 Dec 10 )
25.33 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.62 )
Cum % Mvmt ( + 2.51% )
Volume : 5,206,925,312
Calendar Year End ( 2012 )
25.33 ( 30 Dec 11 )
25.35 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.08% )
Volume : 2,910,105,600
Calendar Year End ( 2013 )
25.35 ( 31 Dec 12 )
15.82 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.53 )
Cum % Mvmt ( -37.59% )
Volume : 3,379,956,992
Calendar Year End ( 2014 )
15.82 ( 31 Dec 13 )
20.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 28.26% )
Volume : 6,197,490,688
Calendar Year End ( 2015 )
20.29 ( 31 Dec 14 )
14.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.32 )
Cum % Mvmt ( -26.22% )
Volume : 20,072,898,560
Calendar Year End ( 2016 )
14.97 ( 31 Dec 15 )
16.18 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.21 )
Cum % Mvmt ( + 8.08% )
Volume : 4,949,324,288
Calendar Year End ( 2017 )
16.18 ( 30 Dec 16 )
23.17 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.99 )
Cum % Mvmt ( + 43.20% )
Volume : 4,867,684,352
Calendar Year End ( 2018 )
23.17 ( 29 Dec 17 )
17.96 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.21 )
Cum % Mvmt ( -22.49% )
Volume : 6,292,264,960
Calendar Year End ( 2019 )
17.96 ( 28 Dec 18 )
18.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 1.61% )
Volume : 4,575,768,576
Calendar Year End ( 2020 )
18.25 ( 31 Dec 19 )
18.01 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -1.32% )
Volume : 8,414,355,968
Calendar Year End ( 2021 )
18.01 ( 31 Dec 20 )
22.52 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.51 )
Cum % Mvmt ( + 25.04% )
Volume : 10,426,336,256
Calendar Year End ( 2022 )
22.52 ( 31 Dec 21 )
27.62 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.10 )
Cum % Mvmt ( + 22.65% )
Volume : 8,243,137,536
Calendar Year End ( 2023 )
27.62 ( 30 Dec 22 )
31.35 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.73 )
Cum % Mvmt ( + 13.50% )
Volume : 5,790,148,608
Calendar Year End ( 2024 )
31.35 ( 29 Dec 23 )
43.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.13 )
Cum % Mvmt ( + 38.69% )
Volume : 7,000,160,256
Calendar Year End ( 2025 )
43.48 ( 31 Dec 24 )
40.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -6.85% )
Volume : 6,970,089,472
Calendar Year End ( 0 )
40.50 ( 31 Dec 25 )
51.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.80 )
Cum % Mvmt ( + 26.67% )
Volume : 1,438,964,608
Jan 10
29.45
29 Jan 10
-5.37
-15.42%
-5.37
-15.42%
545,116,736
Feb 10
28.84
26 Feb 10
-0.61
-1.75%
-5.98
-17.17%
277,294,208
Mar 10
28.90
31 Mar 10
+ 0.06
+ 0.17%
-5.92
-17.00%
458,435,424
Apr 10
26.52
30 Apr 10
-2.38
-6.84%
-8.30
-23.84%
455,898,272
May 10
23.69
31 May 10
-2.83
-8.13%
-11.13
-31.96%
370,317,504
Jun 10
21.97
30 Jun 10
-1.72
-4.94%
-12.85
-36.90%
221,518,720
Jul 10
23.75
30 Jul 10
+ 1.78
+ 5.11%
-11.07
-31.79%
350,768,064
Aug 10
23.94
31 Aug 10
+ 0.19
+ 0.55%
-10.88
-31.25%
509,659,680
Sep 10
23.61
30 Sep 10
-0.33
-0.95%
-11.21
-32.19%
310,101,376
Oct 10
28.60
29 Oct 10
+ 4.99
+ 14.33%
-6.22
-17.86%
977,400,064
Nov 10
24.21
30 Nov 10
-4.39
-12.61%
-10.61
-30.47%
693,285,824
Dec 10
24.71
31 Dec 10
+ 0.50
+ 1.44%
-10.11
-29.04%
533,310,144
Jan 11
23.74
31 Jan 11
-0.97
-3.93%
-0.97
-3.93%
361,614,368
Feb 11
25.81
28 Feb 11
+ 2.07
+ 8.38%
+ 1.10
+ 4.45%
335,732,864
Mar 11
29.09
31 Mar 11
+ 3.28
+ 13.27%
+ 4.38
+ 17.73%
1,087,416,320
Apr 11
29.65
29 Apr 11
+ 0.56
+ 2.27%
+ 4.94
+ 19.99%
568,524,992
May 11
28.36
31 May 11
-1.29
-5.22%
+ 3.65
+ 14.77%
340,512,160
Jun 11
30.14
30 Jun 11
+ 1.78
+ 7.20%
+ 5.43
+ 21.97%
420,171,904
Jul 11
29.69
29 Jul 11
-0.45
-1.82%
+ 4.98
+ 20.15%
543,657,600
Aug 11
26.95
31 Aug 11
-2.74
-11.09%
+ 2.24
+ 9.07%
450,787,424
Sep 11
25.34
30 Sep 11
-1.61
-6.52%
+ 0.63
+ 2.55%
293,349,312
Oct 11
26.98
31 Oct 11
+ 1.64
+ 6.64%
+ 2.27
+ 9.19%
272,512,768
Nov 11
25.39
30 Nov 11
-1.59
-6.43%
+ 0.68
+ 2.75%
322,297,824
Dec 11
25.33
30 Dec 11
-0.06
-0.24%
+ 0.62
+ 2.51%
210,347,760
Jan 12
26.85
31 Jan 12
+ 1.52
+ 6.00%
+ 1.52
+ 6.00%
248,459,264
Feb 12
27.59
29 Feb 12
+ 0.74
+ 2.92%
+ 2.26
+ 8.92%
298,549,600
Mar 12
25.61
30 Mar 12
-1.98
-7.82%
+ 0.28
+ 1.11%
311,068,832
Apr 12
26.89
27 Apr 12
+ 1.28
+ 5.05%
+ 1.56
+ 6.16%
219,450,800
May 12
26.01
31 May 12
-0.88
-3.47%
+ 0.68
+ 2.68%
344,151,744
Jun 12
22.48
29 Jun 12
-3.53
-13.94%
-2.85
-11.25%
250,504,672
Jul 12
22.17
31 Jul 12
-0.31
-1.22%
-3.16
-12.48%
234,126,384
Aug 12
21.45
31 Aug 12
-0.72
-2.84%
-3.88
-15.32%
153,574,432
Sep 12
23.01
28 Sep 12
+ 1.56
+ 6.16%
-2.32
-9.16%
214,608,480
Oct 12
23.00
31 Oct 12
-0.01
-0.04%
-2.33
-9.20%
140,695,904
Nov 12
21.73
30 Nov 12
-1.27
-5.01%
-3.60
-14.21%
122,724,224
Dec 12
25.35
31 Dec 12
+ 3.62
+ 14.29%
+ 0.02
+ 0.08%
372,191,232
Jan 13
24.55
31 Jan 13
-0.80
-3.16%
-0.80
-3.16%
373,980,576
Feb 13
22.95
28 Feb 13
-1.60
-6.31%
-2.40
-9.47%
309,386,464
Mar 13
21.78
29 Mar 13
-1.17
-4.62%
-3.57
-14.08%
337,191,776
Apr 13
20.49
26 Apr 13
-1.29
-5.09%
-4.86
-19.17%
193,692,528
May 13
20.48
31 May 13
-0.01
-0.04%
-4.87
-19.21%
225,619,728
Jun 13
16.94
28 Jun 13
-3.54
-13.96%
-8.41
-33.18%
224,167,584
Jul 13
16.00
31 Jul 13
-0.94
-3.71%
-9.35
-36.88%
267,884,992
Aug 13
16.58
30 Aug 13
+ 0.58
+ 2.29%
-8.77
-34.60%
404,793,408
Sep 13
16.67
30 Sep 13
+ 0.09
+ 0.36%
-8.68
-34.24%
300,118,816
Oct 13
16.34
31 Oct 13
-0.33
-1.30%
-9.01
-35.54%
231,416,688
Nov 13
16.91
29 Nov 13
+ 0.57
+ 2.25%
-8.44
-33.29%
250,664,608
Dec 13
15.82
31 Dec 13
-1.09
-4.30%
-9.53
-37.59%
261,039,728
Jan 14
13.84
30 Jan 14
-1.98
-12.52%
-1.98
-12.52%
183,487,584
Feb 14
13.80
28 Feb 14
-0.04
-0.25%
-2.02
-12.77%
244,158,096
Mar 14
13.83
31 Mar 14
+ 0.03
+ 0.19%
-1.99
-12.58%
289,204,288
Apr 14
14.21
30 Apr 14
+ 0.38
+ 2.40%
-1.61
-10.18%
357,473,184
May 14
14.32
30 May 14
+ 0.11
+ 0.70%
-1.50
-9.48%
242,397,072
Jun 14
14.54
30 Jun 14
+ 0.22
+ 1.39%
-1.28
-8.09%
166,823,792
Jul 14
15.37
31 Jul 14
+ 0.83
+ 5.25%
-0.45
-2.84%
372,768,896
Aug 14
15.04
29 Aug 14
-0.33
-2.09%
-0.78
-4.93%
384,886,656
Sep 14
15.56
30 Sep 14
+ 0.52
+ 3.29%
-0.26
-1.64%
344,206,080
Oct 14
15.15
31 Oct 14
-0.41
-2.59%
-0.67
-4.24%
361,597,760
Nov 14
15.99
28 Nov 14
+ 0.84
+ 5.31%
+ 0.17
+ 1.07%
838,292,032
Dec 14
20.29
31 Dec 14
+ 4.30
+ 27.18%
+ 4.47
+ 28.26%
2,412,195,072
Jan 15
19.05
30 Jan 15
-1.24
-6.11%
-1.24
-6.11%
1,817,306,368
Feb 15
18.60
27 Feb 15
-0.45
-2.22%
-1.69
-8.33%
666,017,792
Mar 15
20.09
31 Mar 15
+ 1.49
+ 7.34%
-0.20
-0.99%
1,869,978,624
Apr 15
22.71
30 Apr 15
+ 2.62
+ 12.91%
+ 2.42
+ 11.93%
3,196,376,320
May 15
20.56
29 May 15
-2.15
-10.60%
+ 0.27
+ 1.33%
2,218,327,296
Jun 15
20.85
30 Jun 15
+ 0.29
+ 1.43%
+ 0.56
+ 2.76%
3,854,526,976
Jul 15
17.01
31 Jul 15
-3.84
-18.93%
-3.28
-16.17%
2,665,234,176
Aug 15
15.52
31 Aug 15
-1.49
-7.34%
-4.77
-23.51%
1,599,927,936
Sep 15
14.47
30 Sep 15
-1.05
-5.17%
-5.82
-28.68%
689,079,424
Oct 15
15.09
30 Oct 15
+ 0.62
+ 3.06%
-5.20
-25.63%
459,400,736
Nov 15
14.70
30 Nov 15
-0.39
-1.92%
-5.59
-27.55%
597,741,824
Dec 15
14.97
31 Dec 15
+ 0.27
+ 1.33%
-5.32
-26.22%
438,981,248
Jan 16
13.40
29 Jan 16
-1.57
-10.49%
-1.57
-10.49%
690,472,000
Feb 16
13.63
29 Feb 16
+ 0.23
+ 1.54%
-1.34
-8.95%
279,164,064
Mar 16
14.06
31 Mar 16
+ 0.43
+ 2.87%
-0.91
-6.08%
521,539,040
Apr 16
14.78
29 Apr 16
+ 0.72
+ 4.81%
-0.19
-1.27%
461,563,008
May 16
13.95
31 May 16
-0.83
-5.54%
-1.02
-6.81%
261,186,272
Jun 16
14.07
30 Jun 16
+ 0.12
+ 0.80%
-0.90
-6.01%
220,438,320
Jul 16
14.66
29 Jul 16
+ 0.59
+ 3.94%
-0.31
-2.07%
391,320,768
Aug 16
15.00
31 Aug 16
+ 0.34
+ 2.27%
+ 0.03
+ 0.20%
400,896,352
Sep 16
15.20
30 Sep 16
+ 0.20
+ 1.34%
+ 0.23
+ 1.54%
216,174,000
Oct 16
16.89
31 Oct 16
+ 1.69
+ 11.29%
+ 1.92
+ 12.83%
397,192,736
Nov 16
16.93
30 Nov 16
+ 0.04
+ 0.27%
+ 1.96
+ 13.09%
712,621,440
Dec 16
16.18
30 Dec 16
-0.75
-5.01%
+ 1.21
+ 8.08%
396,756,192
Jan 17
17.22
26 Jan 17
+ 1.04
+ 6.43%
+ 1.04
+ 6.43%
237,778,704
Feb 17
16.94
28 Feb 17
-0.28
-1.73%
+ 0.76
+ 4.70%
252,398,912
Mar 17
19.36
31 Mar 17
+ 2.42
+ 14.96%
+ 3.18
+ 19.65%
704,240,896
Apr 17
19.47
28 Apr 17
+ 0.11
+ 0.68%
+ 3.29
+ 20.33%
380,398,880
May 17
21.42
31 May 17
+ 1.95
+ 12.05%
+ 5.24
+ 32.39%
474,879,008
Jun 17
22.29
02 Jun 17
+ 0.87
+ 5.38%
+ 6.11
+ 37.76%
62,408,536
Sep 17
20.94
29 Sep 17
-1.35
-8.34%
+ 4.76
+ 29.42%
833,922,048
Oct 17
20.77
31 Oct 17
-0.17
-1.05%
+ 4.59
+ 28.37%
320,327,968
Nov 17
23.80
30 Nov 17
+ 3.03
+ 18.73%
+ 7.62
+ 47.10%
1,077,971,584
Dec 17
23.17
29 Dec 17
-0.63
-3.89%
+ 6.99
+ 43.20%
523,357,888
Jan 18
26.39
31 Jan 18
+ 3.22
+ 13.90%
+ 3.22
+ 13.90%
1,136,967,424
Feb 18
24.16
28 Feb 18
-2.23
-9.62%
+ 0.99
+ 4.27%
900,419,072
Mar 18
20.85
30 Mar 18
-3.31
-14.29%
-2.32
-10.01%
734,642,816
Apr 18
20.94
27 Apr 18
+ 0.09
+ 0.39%
-2.23
-9.62%
402,921,440
May 18
20.40
31 May 18
-0.54
-2.33%
-2.77
-11.96%
500,914,848
Jun 18
19.94
29 Jun 18
-0.46
-1.99%
-3.23
-13.94%
482,720,256
Jul 18
18.39
31 Jul 18
-1.55
-6.69%
-4.78
-20.63%
425,940,320
Aug 18
18.49
31 Aug 18
+ 0.10
+ 0.43%
-4.68
-20.20%
329,944,032
Sep 18
20.39
28 Sep 18
+ 1.90
+ 8.20%
-2.78
-12.00%
359,086,304
Oct 18
20.04
31 Oct 18
-0.35
-1.51%
-3.13
-13.51%
469,231,648
Nov 18
18.76
30 Nov 18
-1.28
-5.52%
-4.41
-19.03%
347,099,232
Dec 18
17.96
28 Dec 18
-0.80
-3.45%
-5.21
-22.49%
202,377,408
Jan 19
19.83
31 Jan 19
+ 1.87
+ 10.41%
+ 1.87
+ 10.41%
263,815,904
Feb 19
20.44
28 Feb 19
+ 0.61
+ 3.40%
+ 2.48
+ 13.81%
318,889,472
Mar 19
19.61
29 Mar 19
-0.83
-4.62%
+ 1.65
+ 9.19%
556,137,088
Apr 19
19.69
30 Apr 19
+ 0.08
+ 0.45%
+ 1.73
+ 9.63%
504,637,792
May 19
18.39
31 May 19
-1.30
-7.24%
+ 0.43
+ 2.39%
229,017,600
Jun 19
20.38
28 Jun 19
+ 1.99
+ 11.08%
+ 2.42
+ 13.47%
297,357,856
Jul 19
19.21
31 Jul 19
-1.17
-6.51%
+ 1.25
+ 6.96%
250,333,424
Aug 19
18.69
30 Aug 19
-0.52
-2.90%
+ 0.73
+ 4.06%
212,062,848
Sep 19
18.78
30 Sep 19
+ 0.09
+ 0.50%
+ 0.82
+ 4.57%
252,063,088
Oct 19
18.44
31 Oct 19
-0.34
-1.89%
+ 0.48
+ 2.67%
252,494,160
Nov 19
17.21
29 Nov 19
-1.23
-6.85%
-0.75
-4.18%
645,654,080
Dec 19
18.25
31 Dec 19
+ 1.04
+ 5.79%
+ 0.29
+ 1.61%
793,305,280
Jan 20
17.28
23 Jan 20
-0.97
-5.32%
-0.97
-5.32%
609,709,888
Feb 20
16.00
28 Feb 20
-1.28
-7.01%
-2.25
-12.33%
677,547,328
Mar 20
16.24
31 Mar 20
+ 0.24
+ 1.32%
-2.01
-11.01%
739,087,488
Apr 20
15.93
30 Apr 20
-0.31
-1.70%
-2.32
-12.71%
369,401,440
May 20
16.38
29 May 20
+ 0.45
+ 2.47%
-1.87
-10.25%
338,353,664
Jun 20
14.36
30 Jun 20
-2.02
-11.07%
-3.89
-21.32%
497,806,816
Jul 20
15.33
31 Jul 20
+ 0.97
+ 5.32%
-2.92
-16.00%
1,182,380,928
Aug 20
16.16
31 Aug 20
+ 0.83
+ 4.55%
-2.09
-11.45%
737,009,984
Sep 20
16.47
30 Sep 20
+ 0.31
+ 1.70%
-1.78
-9.75%
730,947,840
Oct 20
16.65
30 Oct 20
+ 0.18
+ 0.99%
-1.60
-8.77%
493,372,480
Nov 20
19.62
30 Nov 20
+ 2.97
+ 16.27%
+ 1.37
+ 7.51%
1,005,939,008
Dec 20
18.01
31 Dec 20
-1.61
-8.82%
-0.24
-1.32%
1,032,799,168
Jan 21
17.40
29 Jan 21
-0.61
-3.39%
-0.61
-3.39%
916,449,088
Feb 21
17.75
26 Feb 21
+ 0.35
+ 1.94%
-0.26
-1.44%
615,972,800
Mar 21
20.10
31 Mar 21
+ 2.35
+ 13.05%
+ 2.09
+ 11.60%
1,090,512,256
Apr 21
19.21
30 Apr 21
-0.89
-4.94%
+ 1.20
+ 6.66%
617,391,296
May 21
19.98
31 May 21
+ 0.77
+ 4.28%
+ 1.97
+ 10.94%
651,112,512
Jun 21
19.52
30 Jun 21
-0.46
-2.55%
+ 1.51
+ 8.38%
605,510,016
Jul 21
17.00
30 Jul 21
-2.52
-13.99%
-1.01
-5.61%
559,096,832
Aug 21
20.00
31 Aug 21
+ 3.00
+ 16.66%
+ 1.99
+ 11.05%
865,664,896
Sep 21
22.66
30 Sep 21
+ 2.66
+ 14.77%
+ 4.65
+ 25.82%
1,770,034,944
Oct 21
19.89
29 Oct 21
-2.77
-15.38%
+ 1.88
+ 10.44%
1,162,501,504
Nov 21
19.54
30 Nov 21
-0.35
-1.94%
+ 1.53
+ 8.50%
666,689,920
Dec 21
22.52
31 Dec 21
+ 2.98
+ 16.55%
+ 4.51
+ 25.04%
905,399,872
Jan 22
22.54
28 Jan 22
+ 0.02
+ 0.09%
+ 0.02
+ 0.09%
606,282,432
Feb 22
25.24
28 Feb 22
+ 2.70
+ 11.99%
+ 2.72
+ 12.08%
738,352,384
Mar 22
29.77
31 Mar 22
+ 4.53
+ 20.12%
+ 7.25
+ 32.19%
1,199,190,272
Apr 22
30.78
29 Apr 22
+ 1.01
+ 4.48%
+ 8.26
+ 36.68%
853,288,768
May 22
33.96
31 May 22
+ 3.18
+ 14.12%
+ 11.44
+ 50.80%
692,542,848
Jun 22
33.30
30 Jun 22
-0.66
-2.93%
+ 10.78
+ 47.87%
795,953,408
Jul 22
28.10
29 Jul 22
-5.20
-23.09%
+ 5.58
+ 24.78%
623,739,328
Aug 22
30.34
31 Aug 22
+ 2.24
+ 9.95%
+ 7.82
+ 34.72%
657,767,616
Sep 22
31.64
30 Sep 22
+ 1.30
+ 5.77%
+ 9.12
+ 40.50%
536,057,664
Oct 22
28.03
31 Oct 22
-3.61
-16.03%
+ 5.51
+ 24.47%
401,419,136
Nov 22
30.55
30 Nov 22
+ 2.52
+ 11.19%
+ 8.03
+ 35.66%
660,676,224
Dec 22
27.62
30 Dec 22
-2.93
-13.01%
+ 5.10
+ 22.65%
477,867,360
Jan 23
28.39
31 Jan 23
+ 0.77
+ 2.79%
+ 0.77
+ 2.79%
435,866,208
Feb 23
28.00
28 Feb 23
-0.39
-1.41%
+ 0.38
+ 1.38%
511,610,240
Mar 23
28.17
31 Mar 23
+ 0.17
+ 0.62%
+ 0.55
+ 1.99%
836,422,912
Apr 23
29.08
28 Apr 23
+ 0.91
+ 3.29%
+ 1.46
+ 5.29%
476,318,112
May 23
28.23
31 May 23
-0.85
-3.08%
+ 0.61
+ 2.21%
698,810,880
Jun 23
30.75
30 Jun 23
+ 2.52
+ 9.12%
+ 3.13
+ 11.33%
437,049,408
Jul 23
28.38
31 Jul 23
-2.37
-8.58%
+ 0.76
+ 2.75%
365,472,992
Aug 23
28.17
31 Aug 23
-0.21
-0.76%
+ 0.55
+ 1.99%
354,088,992
Sep 23
31.20
28 Sep 23
+ 3.03
+ 10.97%
+ 3.58
+ 12.96%
490,331,712
Oct 23
30.32
31 Oct 23
-0.88
-3.19%
+ 2.70
+ 9.78%
284,771,808
Nov 23
31.49
30 Nov 23
+ 1.17
+ 4.24%
+ 3.87
+ 14.01%
366,761,536
Dec 23
31.35
29 Dec 23
-0.14
-0.51%
+ 3.73
+ 13.50%
532,643,968
Jan 24
37.12
31 Jan 24
+ 5.77
+ 18.41%
+ 5.77
+ 18.41%
744,006,784
Feb 24
38.60
29 Feb 24
+ 1.48
+ 4.72%
+ 7.25
+ 23.13%
601,351,872
Mar 24
39.09
29 Mar 24
+ 0.49
+ 1.56%
+ 7.74
+ 24.69%
781,962,880
Apr 24
39.83
30 Apr 24
+ 0.74
+ 2.36%
+ 8.48
+ 27.05%
565,322,240
May 24
42.33
31 May 24
+ 2.50
+ 7.97%
+ 10.98
+ 35.02%
476,762,304
Jun 24
44.37
28 Jun 24
+ 2.04
+ 6.51%
+ 13.02
+ 41.53%
465,932,064
Jul 24
39.75
31 Jul 24
-4.62
-14.74%
+ 8.40
+ 26.79%
545,815,424
Aug 24
40.55
30 Aug 24
+ 0.80
+ 2.55%
+ 9.20
+ 29.35%
345,690,336
Sep 24
43.60
30 Sep 24
+ 3.05
+ 9.73%
+ 12.25
+ 39.07%
490,588,192
Oct 24
40.04
31 Oct 24
-3.56
-11.36%
+ 8.69
+ 27.72%
689,413,504
Nov 24
39.96
29 Nov 24
-0.08
-0.26%
+ 8.61
+ 27.46%
631,199,680
Dec 24
43.48
31 Dec 24
+ 3.52
+ 11.23%
+ 12.13
+ 38.69%
662,115,200
Jan 25
40.00
27 Jan 25
-3.48
-8.00%
-3.48
-8.00%
512,472,096
Feb 25
35.45
28 Feb 25
-4.55
-10.46%
-8.03
-18.47%
722,939,136
Mar 25
38.35
31 Mar 25
+ 2.90
+ 6.67%
-5.13
-11.80%
710,643,456
Apr 25
38.30
30 Apr 25
-0.05
-0.11%
-5.18
-11.91%
687,028,544
May 25
39.56
30 May 25
+ 1.26
+ 2.90%
-3.92
-9.02%
409,507,296
Jun 25
40.54
30 Jun 25
+ 0.98
+ 2.25%
-2.94
-6.76%
474,163,936
Jul 25
38.16
31 Jul 25
-2.38
-5.47%
-5.32
-12.24%
715,579,072
Aug 25
37.47
29 Aug 25
-0.69
-1.59%
-6.01
-13.82%
511,188,352
Sep 25
38.50
30 Sep 25
+ 1.03
+ 2.37%
-4.98
-11.45%
724,469,376
Oct 25
42.51
31 Oct 25
+ 4.01
+ 9.22%
-0.97
-2.23%
609,807,168
Nov 25
41.14
28 Nov 25
-1.37
-3.15%
-2.34
-5.38%
424,392,992
Dec 25
40.50
31 Dec 25
-0.64
-1.47%
-2.98
-6.85%
467,898,304
Jan 26
41.93
30 Jan 26
+ 1.43
+ 3.53%
+ 1.43
+ 3.53%
707,290,688
Feb 26
42.26
27 Feb 26
+ 0.33
+ 0.81%
+ 1.76
+ 4.35%
437,043,104
Mar 26
46.75
31 Mar 26
+ 4.49
+ 11.09%
+ 6.25
+ 15.43%
476,155,200
Apr 26
48.00
30 Apr 26
+ 1.25
+ 3.09%
+ 7.50
+ 18.52%
506,680,352
May 26
46.92
29 May 26
-1.08
-2.67%
+ 6.42
+ 15.85%
565,129,920
Jun 26
39.04
30 Jun 26
-7.88
-19.46%
-1.46
-3.60%
605,823,488
Jul 26
45.69
31 Jul 26
+ 6.65
+ 16.42%
+ 5.19
+ 12.81%
654,423,872
Aug 26
47.26
26 Aug 26
+ 1.57
+ 3.88%
+ 6.76
+ 16.69%
673,997,312
Sep 26
47.80
30 Sep 26
+ 0.54
+ 1.33%
+ 7.30
+ 18.02%
694,698,880
Oct 26
51.30
20 Oct 26
+ 3.50
+ 8.64%
+ 10.80
+ 26.67%
731,673,728

China Shenhua Energy Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.82 ( 31 Dec 09 )
24.71 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.11 )
Cum % Mvmt ( -29.04% )
5,703,106,048
Calendar Year End ( 2011 )
24.71 ( 31 Dec 10 )
25.33 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.62 )
Cum % Mvmt ( + 2.51% )
5,206,925,312
Calendar Year End ( 2012 )
25.33 ( 30 Dec 11 )
25.35 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.08% )
2,910,105,600
Calendar Year End ( 2013 )
25.35 ( 31 Dec 12 )
15.82 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.53 )
Cum % Mvmt ( -37.59% )
3,379,956,992
Calendar Year End ( 2014 )
15.82 ( 31 Dec 13 )
20.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 28.26% )
6,197,490,688
Calendar Year End ( 2015 )
20.29 ( 31 Dec 14 )
14.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.32 )
Cum % Mvmt ( -26.22% )
20,072,898,560
Calendar Year End ( 2016 )
14.97 ( 31 Dec 15 )
16.18 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.21 )
Cum % Mvmt ( + 8.08% )
4,949,324,288
Calendar Year End ( 2017 )
16.18 ( 30 Dec 16 )
23.17 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.99 )
Cum % Mvmt ( + 43.20% )
4,867,684,352
Calendar Year End ( 2018 )
23.17 ( 29 Dec 17 )
17.96 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.21 )
Cum % Mvmt ( -22.49% )
6,292,264,960
Calendar Year End ( 2019 )
17.96 ( 28 Dec 18 )
18.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 1.61% )
4,575,768,576
Calendar Year End ( 2020 )
18.25 ( 31 Dec 19 )
18.01 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -1.32% )
8,414,355,968
Calendar Year End ( 2021 )
18.01 ( 31 Dec 20 )
22.52 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.51 )
Cum % Mvmt ( + 25.04% )
10,426,336,256
Calendar Year End ( 2022 )
22.52 ( 31 Dec 21 )
27.62 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.10 )
Cum % Mvmt ( + 22.65% )
8,243,137,536
Calendar Year End ( 2023 )
27.62 ( 30 Dec 22 )
31.35 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.73 )
Cum % Mvmt ( + 13.50% )
5,790,148,608
Calendar Year End ( 2024 )
31.35 ( 29 Dec 23 )
43.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.13 )
Cum % Mvmt ( + 38.69% )
7,000,160,256
Calendar Year End ( 2025 )
43.48 ( 31 Dec 24 )
40.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -6.85% )
6,970,089,472
Calendar Year End ( 0 )
40.50 ( 31 Dec 25 )
51.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.80 )
Cum % Mvmt ( + 26.67% )
1,438,964,608
Jan 10
29.45
29 Jan 10
-5.37
-15.42%
-5.37
-15.42%
545,116,736
Feb 10
28.84
26 Feb 10
-0.61
-1.75%
-5.98
-17.17%
277,294,208
Mar 10
28.90
31 Mar 10
+0.06
+ 0.17%
-5.92
-17.00%
458,435,424
Apr 10
26.52
30 Apr 10
-2.38
-6.84%
-8.30
-23.84%
455,898,272
May 10
23.69
31 May 10
-2.83
-8.13%
-11.13
-31.96%
370,317,504
Jun 10
21.97
30 Jun 10
-1.72
-4.94%
-12.85
-36.90%
221,518,720
Jul 10
23.75
30 Jul 10
+1.78
+ 5.11%
-11.07
-31.79%
350,768,064
Aug 10
23.94
31 Aug 10
+0.19
+ 0.55%
-10.88
-31.25%
509,659,680
Sep 10
23.61
30 Sep 10
-0.33
-0.95%
-11.21
-32.19%
310,101,376
Oct 10
28.60
29 Oct 10
+4.99
+ 14.33%
-6.22
-17.86%
977,400,064
Nov 10
24.21
30 Nov 10
-4.39
-12.61%
-10.61
-30.47%
693,285,824
Dec 10
24.71
31 Dec 10
+0.50
+ 1.44%
-10.11
-29.04%
533,310,144
Jan 11
23.74
31 Jan 11
-0.97
-3.93%
-0.97
-3.93%
361,614,368
Feb 11
25.81
28 Feb 11
+2.07
+ 8.38%
+ 1.10
+4.45%
335,732,864
Mar 11
29.09
31 Mar 11
+3.28
+ 13.27%
+ 4.38
+17.73%
1,087,416,320
Apr 11
29.65
29 Apr 11
+0.56
+ 2.27%
+ 4.94
+19.99%
568,524,992
May 11
28.36
31 May 11
-1.29
-5.22%
+ 3.65
+14.77%
340,512,160
Jun 11
30.14
30 Jun 11
+1.78
+ 7.20%
+ 5.43
+21.97%
420,171,904
Jul 11
29.69
29 Jul 11
-0.45
-1.82%
+ 4.98
+20.15%
543,657,600
Aug 11
26.95
31 Aug 11
-2.74
-11.09%
+ 2.24
+9.07%
450,787,424
Sep 11
25.34
30 Sep 11
-1.61
-6.52%
+ 0.63
+2.55%
293,349,312
Oct 11
26.98
31 Oct 11
+1.64
+ 6.64%
+ 2.27
+9.19%
272,512,768
Nov 11
25.39
30 Nov 11
-1.59
-6.43%
+ 0.68
+2.75%
322,297,824
Dec 11
25.33
30 Dec 11
-0.06
-0.24%
+ 0.62
+2.51%
210,347,760
Jan 12
26.85
31 Jan 12
+1.52
+ 6.00%
+ 1.52
+6.00%
248,459,264
Feb 12
27.59
29 Feb 12
+0.74
+ 2.92%
+ 2.26
+8.92%
298,549,600
Mar 12
25.61
30 Mar 12
-1.98
-7.82%
+ 0.28
+1.11%
311,068,832
Apr 12
26.89
27 Apr 12
+1.28
+ 5.05%
+ 1.56
+6.16%
219,450,800
May 12
26.01
31 May 12
-0.88
-3.47%
+ 0.68
+2.68%
344,151,744
Jun 12
22.48
29 Jun 12
-3.53
-13.94%
-2.85
-11.25%
250,504,672
Jul 12
22.17
31 Jul 12
-0.31
-1.22%
-3.16
-12.48%
234,126,384
Aug 12
21.45
31 Aug 12
-0.72
-2.84%
-3.88
-15.32%
153,574,432
Sep 12
23.01
28 Sep 12
+1.56
+ 6.16%
-2.32
-9.16%
214,608,480
Oct 12
23.00
31 Oct 12
-0.01
-0.04%
-2.33
-9.20%
140,695,904
Nov 12
21.73
30 Nov 12
-1.27
-5.01%
-3.60
-14.21%
122,724,224
Dec 12
25.35
31 Dec 12
+3.62
+ 14.29%
+ 0.02
+0.08%
372,191,232
Jan 13
24.55
31 Jan 13
-0.80
-3.16%
-0.80
-3.16%
373,980,576
Feb 13
22.95
28 Feb 13
-1.60
-6.31%
-2.40
-9.47%
309,386,464
Mar 13
21.78
29 Mar 13
-1.17
-4.62%
-3.57
-14.08%
337,191,776
Apr 13
20.49
26 Apr 13
-1.29
-5.09%
-4.86
-19.17%
193,692,528
May 13
20.48
31 May 13
-0.01
-0.04%
-4.87
-19.21%
225,619,728
Jun 13
16.94
28 Jun 13
-3.54
-13.96%
-8.41
-33.18%
224,167,584
Jul 13
16.00
31 Jul 13
-0.94
-3.71%
-9.35
-36.88%
267,884,992
Aug 13
16.58
30 Aug 13
+0.58
+ 2.29%
-8.77
-34.60%
404,793,408
Sep 13
16.67
30 Sep 13
+0.09
+ 0.36%
-8.68
-34.24%
300,118,816
Oct 13
16.34
31 Oct 13
-0.33
-1.30%
-9.01
-35.54%
231,416,688
Nov 13
16.91
29 Nov 13
+0.57
+ 2.25%
-8.44
-33.29%
250,664,608
Dec 13
15.82
31 Dec 13
-1.09
-4.30%
-9.53
-37.59%
261,039,728
Jan 14
13.84
30 Jan 14
-1.98
-12.52%
-1.98
-12.52%
183,487,584
Feb 14
13.80
28 Feb 14
-0.04
-0.25%
-2.02
-12.77%
244,158,096
Mar 14
13.83
31 Mar 14
+0.03
+ 0.19%
-1.99
-12.58%
289,204,288
Apr 14
14.21
30 Apr 14
+0.38
+ 2.40%
-1.61
-10.18%
357,473,184
May 14
14.32
30 May 14
+0.11
+ 0.70%
-1.50
-9.48%
242,397,072
Jun 14
14.54
30 Jun 14
+0.22
+ 1.39%
-1.28
-8.09%
166,823,792
Jul 14
15.37
31 Jul 14
+0.83
+ 5.25%
-0.45
-2.84%
372,768,896
Aug 14
15.04
29 Aug 14
-0.33
-2.09%
-0.78
-4.93%
384,886,656
Sep 14
15.56
30 Sep 14
+0.52
+ 3.29%
-0.26
-1.64%
344,206,080
Oct 14
15.15
31 Oct 14
-0.41
-2.59%
-0.67
-4.24%
361,597,760
Nov 14
15.99
28 Nov 14
+0.84
+ 5.31%
+ 0.17
+1.07%
838,292,032
Dec 14
20.29
31 Dec 14
+4.30
+ 27.18%
+ 4.47
+28.26%
2,412,195,072
Jan 15
19.05
30 Jan 15
-1.24
-6.11%
-1.24
-6.11%
1,817,306,368
Feb 15
18.60
27 Feb 15
-0.45
-2.22%
-1.69
-8.33%
666,017,792
Mar 15
20.09
31 Mar 15
+1.49
+ 7.34%
-0.20
-0.99%
1,869,978,624
Apr 15
22.71
30 Apr 15
+2.62
+ 12.91%
+ 2.42
+11.93%
3,196,376,320
May 15
20.56
29 May 15
-2.15
-10.60%
+ 0.27
+1.33%
2,218,327,296
Jun 15
20.85
30 Jun 15
+0.29
+ 1.43%
+ 0.56
+2.76%
3,854,526,976
Jul 15
17.01
31 Jul 15
-3.84
-18.93%
-3.28
-16.17%
2,665,234,176
Aug 15
15.52
31 Aug 15
-1.49
-7.34%
-4.77
-23.51%
1,599,927,936
Sep 15
14.47
30 Sep 15
-1.05
-5.17%
-5.82
-28.68%
689,079,424
Oct 15
15.09
30 Oct 15
+0.62
+ 3.06%
-5.20
-25.63%
459,400,736
Nov 15
14.70
30 Nov 15
-0.39
-1.92%
-5.59
-27.55%
597,741,824
Dec 15
14.97
31 Dec 15
+0.27
+ 1.33%
-5.32
-26.22%
438,981,248
Jan 16
13.40
29 Jan 16
-1.57
-10.49%
-1.57
-10.49%
690,472,000
Feb 16
13.63
29 Feb 16
+0.23
+ 1.54%
-1.34
-8.95%
279,164,064
Mar 16
14.06
31 Mar 16
+0.43
+ 2.87%
-0.91
-6.08%
521,539,040
Apr 16
14.78
29 Apr 16
+0.72
+ 4.81%
-0.19
-1.27%
461,563,008
May 16
13.95
31 May 16
-0.83
-5.54%
-1.02
-6.81%
261,186,272
Jun 16
14.07
30 Jun 16
+0.12
+ 0.80%
-0.90
-6.01%
220,438,320
Jul 16
14.66
29 Jul 16
+0.59
+ 3.94%
-0.31
-2.07%
391,320,768
Aug 16
15.00
31 Aug 16
+0.34
+ 2.27%
+ 0.03
+0.20%
400,896,352
Sep 16
15.20
30 Sep 16
+0.20
+ 1.34%
+ 0.23
+1.54%
216,174,000
Oct 16
16.89
31 Oct 16
+1.69
+ 11.29%
+ 1.92
+12.83%
397,192,736
Nov 16
16.93
30 Nov 16
+0.04
+ 0.27%
+ 1.96
+13.09%
712,621,440
Dec 16
16.18
30 Dec 16
-0.75
-5.01%
+ 1.21
+8.08%
396,756,192
Jan 17
17.22
26 Jan 17
+1.04
+ 6.43%
+ 1.04
+6.43%
237,778,704
Feb 17
16.94
28 Feb 17
-0.28
-1.73%
+ 0.76
+4.70%
252,398,912
Mar 17
19.36
31 Mar 17
+2.42
+ 14.96%
+ 3.18
+19.65%
704,240,896
Apr 17
19.47
28 Apr 17
+0.11
+ 0.68%
+ 3.29
+20.33%
380,398,880
May 17
21.42
31 May 17
+1.95
+ 12.05%
+ 5.24
+32.39%
474,879,008
Jun 17
22.29
02 Jun 17
+0.87
+ 5.38%
+ 6.11
+37.76%
62,408,536
Sep 17
20.94
29 Sep 17
-1.35
-8.34%
+ 4.76
+29.42%
833,922,048
Oct 17
20.77
31 Oct 17
-0.17
-1.05%
+ 4.59
+28.37%
320,327,968
Nov 17
23.80
30 Nov 17
+3.03
+ 18.73%
+ 7.62
+47.10%
1,077,971,584
Dec 17
23.17
29 Dec 17
-0.63
-3.89%
+ 6.99
+43.20%
523,357,888
Jan 18
26.39
31 Jan 18
+3.22
+ 13.90%
+ 3.22
+13.90%
1,136,967,424
Feb 18
24.16
28 Feb 18
-2.23
-9.62%
+ 0.99
+4.27%
900,419,072
Mar 18
20.85
30 Mar 18
-3.31
-14.29%
-2.32
-10.01%
734,642,816
Apr 18
20.94
27 Apr 18
+0.09
+ 0.39%
-2.23
-9.62%
402,921,440
May 18
20.40
31 May 18
-0.54
-2.33%
-2.77
-11.96%
500,914,848
Jun 18
19.94
29 Jun 18
-0.46
-1.99%
-3.23
-13.94%
482,720,256
Jul 18
18.39
31 Jul 18
-1.55
-6.69%
-4.78
-20.63%
425,940,320
Aug 18
18.49
31 Aug 18
+0.10
+ 0.43%
-4.68
-20.20%
329,944,032
Sep 18
20.39
28 Sep 18
+1.90
+ 8.20%
-2.78
-12.00%
359,086,304
Oct 18
20.04
31 Oct 18
-0.35
-1.51%
-3.13
-13.51%
469,231,648
Nov 18
18.76
30 Nov 18
-1.28
-5.52%
-4.41
-19.03%
347,099,232
Dec 18
17.96
28 Dec 18
-0.80
-3.45%
-5.21
-22.49%
202,377,408
Jan 19
19.83
31 Jan 19
+1.87
+ 10.41%
+ 1.87
+10.41%
263,815,904
Feb 19
20.44
28 Feb 19
+0.61
+ 3.40%
+ 2.48
+13.81%
318,889,472
Mar 19
19.61
29 Mar 19
-0.83
-4.62%
+ 1.65
+9.19%
556,137,088
Apr 19
19.69
30 Apr 19
+0.08
+ 0.45%
+ 1.73
+9.63%
504,637,792
May 19
18.39
31 May 19
-1.30
-7.24%
+ 0.43
+2.39%
229,017,600
Jun 19
20.38
28 Jun 19
+1.99
+ 11.08%
+ 2.42
+13.47%
297,357,856
Jul 19
19.21
31 Jul 19
-1.17
-6.51%
+ 1.25
+6.96%
250,333,424
Aug 19
18.69
30 Aug 19
-0.52
-2.90%
+ 0.73
+4.06%
212,062,848
Sep 19
18.78
30 Sep 19
+0.09
+ 0.50%
+ 0.82
+4.57%
252,063,088
Oct 19
18.44
31 Oct 19
-0.34
-1.89%
+ 0.48
+2.67%
252,494,160
Nov 19
17.21
29 Nov 19
-1.23
-6.85%
-0.75
-4.18%
645,654,080
Dec 19
18.25
31 Dec 19
+1.04
+ 5.79%
+ 0.29
+1.61%
793,305,280
Jan 20
17.28
23 Jan 20
-0.97
-5.32%
-0.97
-5.32%
609,709,888
Feb 20
16.00
28 Feb 20
-1.28
-7.01%
-2.25
-12.33%
677,547,328
Mar 20
16.24
31 Mar 20
+0.24
+ 1.32%
-2.01
-11.01%
739,087,488
Apr 20
15.93
30 Apr 20
-0.31
-1.70%
-2.32
-12.71%
369,401,440
May 20
16.38
29 May 20
+0.45
+ 2.47%
-1.87
-10.25%
338,353,664
Jun 20
14.36
30 Jun 20
-2.02
-11.07%
-3.89
-21.32%
497,806,816
Jul 20
15.33
31 Jul 20
+0.97
+ 5.32%
-2.92
-16.00%
1,182,380,928
Aug 20
16.16
31 Aug 20
+0.83
+ 4.55%
-2.09
-11.45%
737,009,984
Sep 20
16.47
30 Sep 20
+0.31
+ 1.70%
-1.78
-9.75%
730,947,840
Oct 20
16.65
30 Oct 20
+0.18
+ 0.99%
-1.60
-8.77%
493,372,480
Nov 20
19.62
30 Nov 20
+2.97
+ 16.27%
+ 1.37
+7.51%
1,005,939,008
Dec 20
18.01
31 Dec 20
-1.61
-8.82%
-0.24
-1.32%
1,032,799,168
Jan 21
17.40
29 Jan 21
-0.61
-3.39%
-0.61
-3.39%
916,449,088
Feb 21
17.75
26 Feb 21
+0.35
+ 1.94%
-0.26
-1.44%
615,972,800
Mar 21
20.10
31 Mar 21
+2.35
+ 13.05%
+ 2.09
+11.60%
1,090,512,256
Apr 21
19.21
30 Apr 21
-0.89
-4.94%
+ 1.20
+6.66%
617,391,296
May 21
19.98
31 May 21
+0.77
+ 4.28%
+ 1.97
+10.94%
651,112,512
Jun 21
19.52
30 Jun 21
-0.46
-2.55%
+ 1.51
+8.38%
605,510,016
Jul 21
17.00
30 Jul 21
-2.52
-13.99%
-1.01
-5.61%
559,096,832
Aug 21
20.00
31 Aug 21
+3.00
+ 16.66%
+ 1.99
+11.05%
865,664,896
Sep 21
22.66
30 Sep 21
+2.66
+ 14.77%
+ 4.65
+25.82%
1,770,034,944
Oct 21
19.89
29 Oct 21
-2.77
-15.38%
+ 1.88
+10.44%
1,162,501,504
Nov 21
19.54
30 Nov 21
-0.35
-1.94%
+ 1.53
+8.50%
666,689,920
Dec 21
22.52
31 Dec 21
+2.98
+ 16.55%
+ 4.51
+25.04%
905,399,872
Jan 22
22.54
28 Jan 22
+0.02
+ 0.09%
+ 0.02
+0.09%
606,282,432
Feb 22
25.24
28 Feb 22
+2.70
+ 11.99%
+ 2.72
+12.08%
738,352,384
Mar 22
29.77
31 Mar 22
+4.53
+ 20.12%
+ 7.25
+32.19%
1,199,190,272
Apr 22
30.78
29 Apr 22
+1.01
+ 4.48%
+ 8.26
+36.68%
853,288,768
May 22
33.96
31 May 22
+3.18
+ 14.12%
+ 11.44
+50.80%
692,542,848
Jun 22
33.30
30 Jun 22
-0.66
-2.93%
+ 10.78
+47.87%
795,953,408
Jul 22
28.10
29 Jul 22
-5.20
-23.09%
+ 5.58
+24.78%
623,739,328
Aug 22
30.34
31 Aug 22
+2.24
+ 9.95%
+ 7.82
+34.72%
657,767,616
Sep 22
31.64
30 Sep 22
+1.30
+ 5.77%
+ 9.12
+40.50%
536,057,664
Oct 22
28.03
31 Oct 22
-3.61
-16.03%
+ 5.51
+24.47%
401,419,136
Nov 22
30.55
30 Nov 22
+2.52
+ 11.19%
+ 8.03
+35.66%
660,676,224
Dec 22
27.62
30 Dec 22
-2.93
-13.01%
+ 5.10
+22.65%
477,867,360
Jan 23
28.39
31 Jan 23
+0.77
+ 2.79%
+ 0.77
+2.79%
435,866,208
Feb 23
28.00
28 Feb 23
-0.39
-1.41%
+ 0.38
+1.38%
511,610,240
Mar 23
28.17
31 Mar 23
+0.17
+ 0.62%
+ 0.55
+1.99%
836,422,912
Apr 23
29.08
28 Apr 23
+0.91
+ 3.29%
+ 1.46
+5.29%
476,318,112
May 23
28.23
31 May 23
-0.85
-3.08%
+ 0.61
+2.21%
698,810,880
Jun 23
30.75
30 Jun 23
+2.52
+ 9.12%
+ 3.13
+11.33%
437,049,408
Jul 23
28.38
31 Jul 23
-2.37
-8.58%
+ 0.76
+2.75%
365,472,992
Aug 23
28.17
31 Aug 23
-0.21
-0.76%
+ 0.55
+1.99%
354,088,992
Sep 23
31.20
28 Sep 23
+3.03
+ 10.97%
+ 3.58
+12.96%
490,331,712
Oct 23
30.32
31 Oct 23
-0.88
-3.19%
+ 2.70
+9.78%
284,771,808
Nov 23
31.49
30 Nov 23
+1.17
+ 4.24%
+ 3.87
+14.01%
366,761,536
Dec 23
31.35
29 Dec 23
-0.14
-0.51%
+ 3.73
+13.50%
532,643,968
Jan 24
37.12
31 Jan 24
+5.77
+ 18.41%
+ 5.77
+18.41%
744,006,784
Feb 24
38.60
29 Feb 24
+1.48
+ 4.72%
+ 7.25
+23.13%
601,351,872
Mar 24
39.09
29 Mar 24
+0.49
+ 1.56%
+ 7.74
+24.69%
781,962,880
Apr 24
39.83
30 Apr 24
+0.74
+ 2.36%
+ 8.48
+27.05%
565,322,240
May 24
42.33
31 May 24
+2.50
+ 7.97%
+ 10.98
+35.02%
476,762,304
Jun 24
44.37
28 Jun 24
+2.04
+ 6.51%
+ 13.02
+41.53%
465,932,064
Jul 24
39.75
31 Jul 24
-4.62
-14.74%
+ 8.40
+26.79%
545,815,424
Aug 24
40.55
30 Aug 24
+0.80
+ 2.55%
+ 9.20
+29.35%
345,690,336
Sep 24
43.60
30 Sep 24
+3.05
+ 9.73%
+ 12.25
+39.07%
490,588,192
Oct 24
40.04
31 Oct 24
-3.56
-11.36%
+ 8.69
+27.72%
689,413,504
Nov 24
39.96
29 Nov 24
-0.08
-0.26%
+ 8.61
+27.46%
631,199,680
Dec 24
43.48
31 Dec 24
+3.52
+ 11.23%
+ 12.13
+38.69%
662,115,200
Jan 25
40.00
27 Jan 25
-3.48
-8.00%
-3.48
-8.00%
512,472,096
Feb 25
35.45
28 Feb 25
-4.55
-10.46%
-8.03
-18.47%
722,939,136
Mar 25
38.35
31 Mar 25
+2.90
+ 6.67%
-5.13
-11.80%
710,643,456
Apr 25
38.30
30 Apr 25
-0.05
-0.11%
-5.18
-11.91%
687,028,544
May 25
39.56
30 May 25
+1.26
+ 2.90%
-3.92
-9.02%
409,507,296
Jun 25
40.54
30 Jun 25
+0.98
+ 2.25%
-2.94
-6.76%
474,163,936
Jul 25
38.16
31 Jul 25
-2.38
-5.47%
-5.32
-12.24%
715,579,072
Aug 25
37.47
29 Aug 25
-0.69
-1.59%
-6.01
-13.82%
511,188,352
Sep 25
38.50
30 Sep 25
+1.03
+ 2.37%
-4.98
-11.45%
724,469,376
Oct 25
42.51
31 Oct 25
+4.01
+ 9.22%
-0.97
-2.23%
609,807,168
Nov 25
41.14
28 Nov 25
-1.37
-3.15%
-2.34
-5.38%
424,392,992
Dec 25
40.50
31 Dec 25
-0.64
-1.47%
-2.98
-6.85%
467,898,304
Jan 26
41.93
30 Jan 26
+1.43
+ 3.53%
+ 1.43
+3.53%
707,290,688
Feb 26
42.26
27 Feb 26
+0.33
+ 0.81%
+ 1.76
+4.35%
437,043,104
Mar 26
46.75
31 Mar 26
+4.49
+ 11.09%
+ 6.25
+15.43%
476,155,200
Apr 26
48.00
30 Apr 26
+1.25
+ 3.09%
+ 7.50
+18.52%
506,680,352
May 26
46.92
29 May 26
-1.08
-2.67%
+ 6.42
+15.85%
565,129,920
Jun 26
39.04
30 Jun 26
-7.88
-19.46%
-1.46
-3.60%
605,823,488
Jul 26
45.69
31 Jul 26
+6.65
+ 16.42%
+ 5.19
+12.81%
654,423,872
Aug 26
47.26
26 Aug 26
+1.57
+ 3.88%
+ 6.76
+16.69%
673,997,312
Sep 26
47.80
30 Sep 26
+0.54
+ 1.33%
+ 7.30
+18.02%
694,698,880
Oct 26
51.30
20 Oct 26
+3.50
+ 8.64%
+ 10.80
+26.67%
731,673,728