FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Haitong Asset Management Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Haitong Asset Management Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Haitong Asset Management Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
6.80 ( 30 Dec 11 )
5.68 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -16.47% )
Volume : 4,266,118,400
Calendar Year End ( 2013 )
5.68 ( 31 Dec 12 )
7.43 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 30.81% )
Volume : 13,574,290,432
Calendar Year End ( 2014 )
7.43 ( 31 Dec 13 )
8.72 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.29 )
Cum % Mvmt ( + 17.36% )
Volume : 16,235,986,944
Calendar Year End ( 2015 )
8.72 ( 31 Dec 14 )
7.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -13.30% )
Volume : 21,984,260,096
Calendar Year End ( 2016 )
7.56 ( 31 Dec 15 )
6.96 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -7.94% )
Volume : 10,455,885,824
Calendar Year End ( 2017 )
6.96 ( 30 Dec 16 )
5.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -20.26% )
Volume : 7,032,970,752
Calendar Year End ( 2018 )
5.55 ( 29 Dec 17 )
4.49 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -19.10% )
Volume : 5,586,993,152
Calendar Year End ( 2019 )
4.49 ( 28 Dec 18 )
4.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 9.58% )
Volume : 6,578,738,688
Calendar Year End ( 2020 )
4.92 ( 31 Dec 19 )
4.82 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -2.03% )
Volume : 10,859,623,424
Calendar Year End ( 2021 )
4.82 ( 31 Dec 20 )
5.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 9.54% )
Volume : 11,895,947,264
Calendar Year End ( 2022 )
5.28 ( 31 Dec 21 )
4.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -17.05% )
Volume : 4,790,539,776
Calendar Year End ( 2023 )
4.38 ( 30 Dec 22 )
4.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -3.20% )
Volume : 5,506,243,584
Calendar Year End ( 2024 )
4.24 ( 29 Dec 23 )
5.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.17 )
Cum % Mvmt ( + 27.59% )
Volume : 9,430,197,248
Calendar Year End ( 2025 )
5.41 ( 31 Dec 24 )
5.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.44 )
Cum % Mvmt ( + 8.13% )
Volume : 10,874,997,760
Calendar Year End ( 0 )
5.85 ( 31 Dec 25 )
6.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 9.91% )
Volume : 4,479,535,104
Jan 12
7.39
31 Jan 12
+ 0.59
+ 8.68%
+ 0.59
+ 8.68%
399,631,008
Feb 12
8.09
29 Feb 12
+ 0.70
+ 10.29%
+ 1.29
+ 18.97%
609,787,072
Mar 12
6.71
30 Mar 12
-1.38
-20.29%
-0.09
-1.32%
425,240,576
Apr 12
7.74
27 Apr 12
+ 1.03
+ 15.15%
+ 0.94
+ 13.82%
393,916,576
May 12
7.12
31 May 12
-0.62
-9.12%
+ 0.32
+ 4.71%
392,123,424
Jun 12
6.87
29 Jun 12
-0.25
-3.68%
+ 0.07
+ 1.03%
185,873,584
Jul 12
6.13
31 Jul 12
-0.74
-10.88%
-0.67
-9.85%
232,275,392
Aug 12
5.96
31 Aug 12
-0.17
-2.50%
-0.84
-12.35%
213,833,120
Sep 12
5.99
28 Sep 12
+ 0.03
+ 0.44%
-0.81
-11.91%
306,186,464
Oct 12
5.52
31 Oct 12
-0.47
-6.91%
-1.28
-18.82%
216,753,728
Nov 12
4.73
30 Nov 12
-0.79
-11.62%
-2.07
-30.44%
212,450,192
Dec 12
5.68
31 Dec 12
+ 0.95
+ 13.97%
-1.12
-16.47%
678,047,168
Jan 13
6.37
31 Jan 13
+ 0.69
+ 12.15%
+ 0.69
+ 12.15%
1,013,915,776
Feb 13
5.89
28 Feb 13
-0.48
-8.45%
+ 0.21
+ 3.70%
380,722,144
Mar 13
5.56
29 Mar 13
-0.33
-5.81%
-0.12
-2.11%
428,622,144
Apr 13
5.10
26 Apr 13
-0.46
-8.10%
-0.58
-10.21%
375,882,240
May 13
5.60
31 May 13
+ 0.50
+ 8.80%
-0.08
-1.41%
508,290,208
Jun 13
4.14
28 Jun 13
-1.46
-25.70%
-1.54
-27.11%
214,048,240
Jul 13
4.14
31 Jul 13
+ 0.00
+ 0.00%
-1.54
-27.11%
356,260,288
Aug 13
4.72
30 Aug 13
+ 0.58
+ 10.21%
-0.96
-16.90%
585,399,808
Sep 13
7.87
30 Sep 13
+ 3.15
+ 55.46%
+ 2.19
+ 38.56%
3,149,866,752
Oct 13
8.72
31 Oct 13
+ 0.85
+ 14.96%
+ 3.04
+ 53.52%
2,754,758,144
Nov 13
8.79
29 Nov 13
+ 0.07
+ 1.23%
+ 3.11
+ 54.75%
2,436,934,656
Dec 13
7.43
31 Dec 13
-1.36
-23.94%
+ 1.75
+ 30.81%
1,369,589,760
Jan 14
7.02
30 Jan 14
-0.41
-5.52%
-0.41
-5.52%
792,416,896
Feb 14
7.44
28 Feb 14
+ 0.42
+ 5.65%
+ 0.01
+ 0.13%
1,141,126,144
Mar 14
6.72
31 Mar 14
-0.72
-9.69%
-0.71
-9.56%
633,159,040
Apr 14
5.70
30 Apr 14
-1.02
-13.73%
-1.73
-23.28%
617,308,416
May 14
5.75
30 May 14
+ 0.05
+ 0.67%
-1.68
-22.61%
414,094,464
Jun 14
6.14
30 Jun 14
+ 0.39
+ 5.25%
-1.29
-17.36%
627,341,056
Jul 14
6.53
31 Jul 14
+ 0.39
+ 5.25%
-0.90
-12.11%
905,665,344
Aug 14
6.69
29 Aug 14
+ 0.16
+ 2.15%
-0.74
-9.96%
1,105,077,888
Sep 14
8.37
30 Sep 14
+ 1.68
+ 22.61%
+ 0.94
+ 12.65%
2,671,347,456
Oct 14
7.94
31 Oct 14
-0.43
-5.79%
+ 0.51
+ 6.86%
1,372,272,768
Nov 14
9.19
28 Nov 14
+ 1.25
+ 16.82%
+ 1.76
+ 23.69%
3,042,531,328
Dec 14
8.72
31 Dec 14
-0.47
-6.33%
+ 1.29
+ 17.36%
2,913,646,592
Jan 15
9.14
30 Jan 15
+ 0.42
+ 4.82%
+ 0.42
+ 4.82%
1,351,607,936
Feb 15
8.73
27 Feb 15
-0.41
-4.70%
+ 0.01
+ 0.11%
650,303,232
Mar 15
9.95
31 Mar 15
+ 1.22
+ 13.99%
+ 1.23
+ 14.11%
2,038,858,368
Apr 15
11.79
30 Apr 15
+ 1.84
+ 21.10%
+ 3.07
+ 35.21%
2,988,310,272
May 15
11.91
29 May 15
+ 0.12
+ 1.38%
+ 3.19
+ 36.58%
2,709,763,328
Jun 15
9.78
30 Jun 15
-2.13
-24.43%
+ 1.06
+ 12.16%
2,529,271,552
Jul 15
7.86
31 Jul 15
-1.92
-22.02%
-0.86
-9.86%
2,168,574,208
Aug 15
7.46
31 Aug 15
-0.40
-4.59%
-1.26
-14.45%
2,223,968,512
Sep 15
7.39
30 Sep 15
-0.07
-0.80%
-1.33
-15.25%
1,185,938,944
Oct 15
7.38
30 Oct 15
-0.01
-0.11%
-1.34
-15.37%
1,484,592,768
Nov 15
7.29
30 Nov 15
-0.09
-1.03%
-1.43
-16.40%
1,355,867,520
Dec 15
7.56
31 Dec 15
+ 0.27
+ 3.10%
-1.16
-13.30%
1,297,203,584
Jan 16
5.06
29 Jan 16
-2.50
-33.07%
-2.50
-33.07%
626,194,368
Feb 16
4.81
29 Feb 16
-0.25
-3.31%
-2.75
-36.38%
646,257,792
Mar 16
5.99
31 Mar 16
+ 1.18
+ 15.61%
-1.57
-20.77%
1,717,198,464
Apr 16
6.04
29 Apr 16
+ 0.05
+ 0.66%
-1.52
-20.11%
1,347,198,720
May 16
5.53
31 May 16
-0.51
-6.75%
-2.03
-26.85%
608,149,568
Jun 16
5.59
30 Jun 16
+ 0.06
+ 0.79%
-1.97
-26.06%
573,885,440
Jul 16
5.81
29 Jul 16
+ 0.22
+ 2.91%
-1.75
-23.15%
998,468,480
Aug 16
6.09
31 Aug 16
+ 0.28
+ 3.70%
-1.47
-19.44%
405,539,168
Sep 16
5.90
30 Sep 16
-0.19
-2.51%
-1.66
-21.96%
316,639,008
Oct 16
6.32
31 Oct 16
+ 0.42
+ 5.56%
-1.24
-16.40%
612,986,176
Nov 16
7.29
30 Nov 16
+ 0.97
+ 12.83%
-0.27
-3.57%
1,733,933,184
Dec 16
6.96
30 Dec 16
-0.33
-4.37%
-0.60
-7.94%
869,435,520
Jan 17
7.65
26 Jan 17
+ 0.69
+ 9.91%
+ 0.69
+ 9.91%
794,282,176
Feb 17
7.31
28 Feb 17
-0.34
-4.89%
+ 0.35
+ 5.03%
1,127,495,168
Mar 17
6.90
31 Mar 17
-0.41
-5.89%
-0.06
-0.86%
695,808,768
Apr 17
5.74
28 Apr 17
-1.16
-16.67%
-1.22
-17.53%
436,823,616
May 17
5.30
31 May 17
-0.44
-6.32%
-1.66
-23.85%
318,765,760
Jun 17
5.68
30 Jun 17
+ 0.38
+ 5.46%
-1.28
-18.39%
412,055,648
Jul 17
6.27
31 Jul 17
+ 0.59
+ 8.48%
-0.69
-9.91%
587,718,144
Aug 17
6.62
31 Aug 17
+ 0.35
+ 5.03%
-0.34
-4.89%
1,031,542,208
Sep 17
6.43
29 Sep 17
-0.19
-2.73%
-0.53
-7.61%
723,096,192
Oct 17
6.20
31 Oct 17
-0.23
-3.30%
-0.76
-10.92%
334,698,176
Nov 17
5.64
30 Nov 17
-0.56
-8.05%
-1.32
-18.97%
298,127,296
Dec 17
5.55
29 Dec 17
-0.09
-1.29%
-1.41
-20.26%
272,557,408
Jan 18
5.85
31 Jan 18
+ 0.30
+ 5.41%
+ 0.30
+ 5.41%
653,042,944
Feb 18
5.84
28 Feb 18
-0.01
-0.18%
+ 0.29
+ 5.23%
407,486,848
Mar 18
6.22
30 Mar 18
+ 0.38
+ 6.85%
+ 0.67
+ 12.07%
621,961,152
Apr 18
5.42
27 Apr 18
-0.80
-14.41%
-0.13
-2.34%
1,527,928,832
May 18
6.62
23 May 18
+ 1.20
+ 21.62%
+ 1.07
+ 19.28%
934,061,952
Nov 18
4.91
30 Nov 18
-1.71
-30.81%
-0.64
-11.53%
977,296,256
Dec 18
4.49
28 Dec 18
-0.42
-7.57%
-1.06
-19.10%
465,214,976
Jan 19
4.48
31 Jan 19
-0.01
-0.22%
-0.01
-0.22%
562,267,072
Feb 19
5.31
28 Feb 19
+ 0.83
+ 18.49%
+ 0.82
+ 18.26%
743,224,960
Mar 19
5.57
29 Mar 19
+ 0.26
+ 5.79%
+ 1.08
+ 24.05%
1,213,626,880
Apr 19
5.19
30 Apr 19
-0.38
-8.46%
+ 0.70
+ 15.59%
815,239,872
May 19
5.16
31 May 19
-0.03
-0.67%
+ 0.67
+ 14.92%
563,404,032
Jun 19
5.15
28 Jun 19
-0.01
-0.22%
+ 0.66
+ 14.70%
433,525,248
Jul 19
5.02
31 Jul 19
-0.13
-2.90%
+ 0.53
+ 11.80%
249,513,840
Aug 19
4.57
30 Aug 19
-0.45
-10.02%
+ 0.08
+ 1.78%
382,652,480
Sep 19
4.49
30 Sep 19
-0.08
-1.78%
+ 0.00
+ 0.00%
299,464,224
Oct 19
4.59
31 Oct 19
+ 0.10
+ 2.23%
+ 0.10
+ 2.23%
337,591,296
Nov 19
4.59
29 Nov 19
+ 0.00
+ 0.00%
+ 0.10
+ 2.23%
397,561,600
Dec 19
4.92
31 Dec 19
+ 0.33
+ 7.35%
+ 0.43
+ 9.58%
580,667,264
Jan 20
4.78
23 Jan 20
-0.14
-2.85%
-0.14
-2.85%
453,979,424
Feb 20
4.19
28 Feb 20
-0.59
-11.99%
-0.73
-14.84%
604,127,872
Mar 20
5.34
31 Mar 20
+ 1.15
+ 23.37%
+ 0.42
+ 8.54%
1,719,996,800
Apr 20
5.05
30 Apr 20
-0.29
-5.89%
+ 0.13
+ 2.64%
1,076,915,200
May 20
5.61
29 May 20
+ 0.56
+ 11.38%
+ 0.69
+ 14.02%
706,470,912
Jun 20
4.86
30 Jun 20
-0.75
-15.24%
-0.06
-1.22%
1,000,553,792
Jul 20
5.36
31 Jul 20
+ 0.50
+ 10.16%
+ 0.44
+ 8.94%
1,433,822,464
Aug 20
5.41
31 Aug 20
+ 0.05
+ 1.02%
+ 0.49
+ 9.96%
1,444,364,416
Sep 20
4.98
30 Sep 20
-0.43
-8.74%
+ 0.06
+ 1.22%
446,104,320
Oct 20
5.26
30 Oct 20
+ 0.28
+ 5.69%
+ 0.34
+ 6.91%
682,235,328
Nov 20
5.26
30 Nov 20
+ 0.00
+ 0.00%
+ 0.34
+ 6.91%
639,610,944
Dec 20
4.82
31 Dec 20
-0.44
-8.94%
-0.10
-2.03%
651,441,856
Jan 21
5.45
29 Jan 21
+ 0.63
+ 13.07%
+ 0.63
+ 13.07%
1,034,571,776
Feb 21
5.48
26 Feb 21
+ 0.03
+ 0.62%
+ 0.66
+ 13.69%
1,144,222,208
Mar 21
5.43
31 Mar 21
-0.05
-1.04%
+ 0.61
+ 12.66%
1,206,729,472
Apr 21
5.17
30 Apr 21
-0.26
-5.39%
+ 0.35
+ 7.26%
921,397,696
May 21
5.45
31 May 21
+ 0.28
+ 5.81%
+ 0.63
+ 13.07%
908,282,176
Jun 21
5.09
30 Jun 21
-0.36
-7.47%
+ 0.27
+ 5.60%
793,429,888
Jul 21
4.74
30 Jul 21
-0.35
-7.26%
-0.08
-1.66%
458,912,160
Aug 21
4.90
31 Aug 21
+ 0.16
+ 3.32%
+ 0.08
+ 1.66%
518,110,528
Sep 21
5.05
30 Sep 21
+ 0.15
+ 3.11%
+ 0.23
+ 4.77%
1,040,528,960
Oct 21
5.24
29 Oct 21
+ 0.19
+ 3.94%
+ 0.42
+ 8.71%
1,568,101,376
Nov 21
5.29
30 Nov 21
+ 0.05
+ 1.04%
+ 0.47
+ 9.75%
1,446,845,184
Dec 21
5.28
31 Dec 21
-0.01
-0.21%
+ 0.46
+ 9.54%
854,815,872
Jan 22
4.83
28 Jan 22
-0.45
-8.52%
-0.45
-8.52%
539,316,096
Feb 22
5.01
28 Feb 22
+ 0.18
+ 3.41%
-0.27
-5.11%
355,462,080
Mar 22
4.85
31 Mar 22
-0.16
-3.03%
-0.43
-8.14%
699,257,856
Apr 22
4.46
29 Apr 22
-0.39
-7.39%
-0.82
-15.53%
688,965,696
May 22
4.70
31 May 22
+ 0.24
+ 4.55%
-0.58
-10.98%
408,422,368
Jun 22
4.78
30 Jun 22
+ 0.08
+ 1.52%
-0.50
-9.47%
494,820,608
Jul 22
4.49
29 Jul 22
-0.29
-5.49%
-0.79
-14.96%
292,896,512
Aug 22
4.48
31 Aug 22
-0.01
-0.19%
-0.80
-15.15%
257,051,904
Sep 22
4.27
30 Sep 22
-0.21
-3.98%
-1.01
-19.13%
256,173,584
Oct 22
4.04
31 Oct 22
-0.23
-4.36%
-1.24
-23.48%
162,119,968
Nov 22
4.42
30 Nov 22
+ 0.38
+ 7.20%
-0.86
-16.29%
321,947,264
Dec 22
4.38
30 Dec 22
-0.04
-0.76%
-0.90
-17.05%
314,105,888
Jan 23
4.58
31 Jan 23
+ 0.20
+ 4.57%
+ 0.20
+ 4.57%
283,574,304
Feb 23
4.61
28 Feb 23
+ 0.03
+ 0.68%
+ 0.23
+ 5.25%
401,795,744
Mar 23
4.68
31 Mar 23
+ 0.07
+ 1.60%
+ 0.30
+ 6.85%
575,612,416
Apr 23
4.66
28 Apr 23
-0.02
-0.46%
+ 0.28
+ 6.39%
749,548,928
May 23
4.50
31 May 23
-0.16
-3.65%
+ 0.12
+ 2.74%
606,532,544
Jun 23
4.48
30 Jun 23
-0.02
-0.46%
+ 0.10
+ 2.28%
334,428,608
Jul 23
4.71
31 Jul 23
+ 0.23
+ 5.25%
+ 0.33
+ 7.53%
344,058,624
Aug 23
4.53
31 Aug 23
-0.18
-4.11%
+ 0.15
+ 3.42%
437,246,464
Sep 23
4.57
28 Sep 23
+ 0.04
+ 0.91%
+ 0.19
+ 4.34%
743,317,184
Oct 23
4.48
31 Oct 23
-0.09
-2.05%
+ 0.10
+ 2.28%
406,280,992
Nov 23
4.36
30 Nov 23
-0.12
-2.74%
-0.02
-0.46%
364,408,064
Dec 23
4.24
29 Dec 23
-0.12
-2.74%
-0.14
-3.20%
259,439,952
Jan 24
4.11
31 Jan 24
-0.13
-3.07%
-0.13
-3.07%
371,578,912
Feb 24
4.47
29 Feb 24
+ 0.36
+ 8.49%
+ 0.23
+ 5.42%
500,146,528
Mar 24
5.09
29 Mar 24
+ 0.62
+ 14.62%
+ 0.85
+ 20.05%
1,198,219,008
Apr 24
4.63
30 Apr 24
-0.46
-10.85%
+ 0.39
+ 9.20%
982,034,496
May 24
5.08
31 May 24
+ 0.45
+ 10.61%
+ 0.84
+ 19.81%
1,030,931,776
Jun 24
4.55
28 Jun 24
-0.53
-12.50%
+ 0.31
+ 7.31%
1,049,453,888
Jul 24
4.38
31 Jul 24
-0.17
-4.01%
+ 0.14
+ 3.30%
456,446,400
Aug 24
4.78
30 Aug 24
+ 0.40
+ 9.43%
+ 0.54
+ 12.74%
402,493,504
Sep 24
5.92
30 Sep 24
+ 1.14
+ 26.89%
+ 1.68
+ 39.62%
694,619,072
Oct 24
5.88
31 Oct 24
-0.04
-0.94%
+ 1.64
+ 38.68%
847,906,432
Nov 24
5.73
29 Nov 24
-0.15
-3.54%
+ 1.49
+ 35.14%
750,513,984
Dec 24
5.41
31 Dec 24
-0.32
-7.55%
+ 1.17
+ 27.59%
1,145,852,800
Jan 25
5.17
27 Jan 25
-0.24
-4.44%
-0.24
-4.44%
459,652,928
Feb 25
5.15
28 Feb 25
-0.02
-0.37%
-0.26
-4.81%
556,886,784
Mar 25
5.00
31 Mar 25
-0.15
-2.77%
-0.41
-7.58%
645,539,584
Apr 25
4.50
30 Apr 25
-0.50
-9.24%
-0.91
-16.82%
999,744,000
May 25
4.56
30 May 25
+ 0.06
+ 1.11%
-0.85
-15.71%
431,871,488
Jun 25
4.72
30 Jun 25
+ 0.16
+ 2.96%
-0.69
-12.75%
523,043,072
Jul 25
4.91
31 Jul 25
+ 0.19
+ 3.51%
-0.50
-9.24%
1,265,109,376
Aug 25
5.21
29 Aug 25
+ 0.30
+ 5.55%
-0.20
-3.70%
829,364,352
Sep 25
5.40
30 Sep 25
+ 0.19
+ 3.51%
-0.01
-0.18%
796,524,864
Oct 25
5.64
31 Oct 25
+ 0.24
+ 4.44%
+ 0.23
+ 4.25%
721,072,256
Nov 25
6.09
28 Nov 25
+ 0.45
+ 8.32%
+ 0.68
+ 12.57%
1,528,639,232
Dec 25
5.85
31 Dec 25
-0.24
-4.44%
+ 0.44
+ 8.13%
2,117,549,824
Jan 26
7.34
30 Jan 26
+ 1.49
+ 25.47%
+ 1.49
+ 25.47%
2,379,371,008
Feb 26
7.68
27 Feb 26
+ 0.34
+ 5.81%
+ 1.83
+ 31.28%
1,442,658,176
Mar 26
6.29
31 Mar 26
-1.39
-23.76%
+ 0.44
+ 7.52%
1,508,662,272
Apr 26
7.19
30 Apr 26
+ 0.90
+ 15.38%
+ 1.34
+ 22.91%
1,557,466,496
May 26
6.38
29 May 26
-0.81
-13.85%
+ 0.53
+ 9.06%
1,619,030,400
Jun 26
4.92
30 Jun 26
-1.46
-24.96%
-0.93
-15.90%
1,665,051,776
Jul 26
4.97
31 Jul 26
+ 0.05
+ 0.85%
-0.88
-15.04%
1,708,064,896
Aug 26
6.56
26 Aug 26
+ 1.59
+ 27.18%
+ 0.71
+ 12.14%
1,910,134,400
Sep 26
6.37
30 Sep 26
-0.19
-3.25%
+ 0.52
+ 8.89%
1,973,235,968
Oct 26
6.43
20 Oct 26
+ 0.06
+ 1.03%
+ 0.58
+ 9.91%
2,100,164,352

Haitong Asset Management Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
6.80 ( 30 Dec 11 )
5.68 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -16.47% )
4,266,118,400
Calendar Year End ( 2013 )
5.68 ( 31 Dec 12 )
7.43 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 30.81% )
13,574,290,432
Calendar Year End ( 2014 )
7.43 ( 31 Dec 13 )
8.72 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.29 )
Cum % Mvmt ( + 17.36% )
16,235,986,944
Calendar Year End ( 2015 )
8.72 ( 31 Dec 14 )
7.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -13.30% )
21,984,260,096
Calendar Year End ( 2016 )
7.56 ( 31 Dec 15 )
6.96 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -7.94% )
10,455,885,824
Calendar Year End ( 2017 )
6.96 ( 30 Dec 16 )
5.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -20.26% )
7,032,970,752
Calendar Year End ( 2018 )
5.55 ( 29 Dec 17 )
4.49 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -19.10% )
5,586,993,152
Calendar Year End ( 2019 )
4.49 ( 28 Dec 18 )
4.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 9.58% )
6,578,738,688
Calendar Year End ( 2020 )
4.92 ( 31 Dec 19 )
4.82 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -2.03% )
10,859,623,424
Calendar Year End ( 2021 )
4.82 ( 31 Dec 20 )
5.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 9.54% )
11,895,947,264
Calendar Year End ( 2022 )
5.28 ( 31 Dec 21 )
4.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -17.05% )
4,790,539,776
Calendar Year End ( 2023 )
4.38 ( 30 Dec 22 )
4.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -3.20% )
5,506,243,584
Calendar Year End ( 2024 )
4.24 ( 29 Dec 23 )
5.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.17 )
Cum % Mvmt ( + 27.59% )
9,430,197,248
Calendar Year End ( 2025 )
5.41 ( 31 Dec 24 )
5.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.44 )
Cum % Mvmt ( + 8.13% )
10,874,997,760
Calendar Year End ( 0 )
5.85 ( 31 Dec 25 )
6.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 9.91% )
4,479,535,104
Jan 12
7.39
31 Jan 12
+0.59
+ 8.68%
+ 0.59
+8.68%
399,631,008
Feb 12
8.09
29 Feb 12
+0.70
+ 10.29%
+ 1.29
+18.97%
609,787,072
Mar 12
6.71
30 Mar 12
-1.38
-20.29%
-0.09
-1.32%
425,240,576
Apr 12
7.74
27 Apr 12
+1.03
+ 15.15%
+ 0.94
+13.82%
393,916,576
May 12
7.12
31 May 12
-0.62
-9.12%
+ 0.32
+4.71%
392,123,424
Jun 12
6.87
29 Jun 12
-0.25
-3.68%
+ 0.07
+1.03%
185,873,584
Jul 12
6.13
31 Jul 12
-0.74
-10.88%
-0.67
-9.85%
232,275,392
Aug 12
5.96
31 Aug 12
-0.17
-2.50%
-0.84
-12.35%
213,833,120
Sep 12
5.99
28 Sep 12
+0.03
+ 0.44%
-0.81
-11.91%
306,186,464
Oct 12
5.52
31 Oct 12
-0.47
-6.91%
-1.28
-18.82%
216,753,728
Nov 12
4.73
30 Nov 12
-0.79
-11.62%
-2.07
-30.44%
212,450,192
Dec 12
5.68
31 Dec 12
+0.95
+ 13.97%
-1.12
-16.47%
678,047,168
Jan 13
6.37
31 Jan 13
+0.69
+ 12.15%
+ 0.69
+12.15%
1,013,915,776
Feb 13
5.89
28 Feb 13
-0.48
-8.45%
+ 0.21
+3.70%
380,722,144
Mar 13
5.56
29 Mar 13
-0.33
-5.81%
-0.12
-2.11%
428,622,144
Apr 13
5.10
26 Apr 13
-0.46
-8.10%
-0.58
-10.21%
375,882,240
May 13
5.60
31 May 13
+0.50
+ 8.80%
-0.08
-1.41%
508,290,208
Jun 13
4.14
28 Jun 13
-1.46
-25.70%
-1.54
-27.11%
214,048,240
Jul 13
4.14
31 Jul 13
+0.00
+ 0.00%
-1.54
-27.11%
356,260,288
Aug 13
4.72
30 Aug 13
+0.58
+ 10.21%
-0.96
-16.90%
585,399,808
Sep 13
7.87
30 Sep 13
+3.15
+ 55.46%
+ 2.19
+38.56%
3,149,866,752
Oct 13
8.72
31 Oct 13
+0.85
+ 14.96%
+ 3.04
+53.52%
2,754,758,144
Nov 13
8.79
29 Nov 13
+0.07
+ 1.23%
+ 3.11
+54.75%
2,436,934,656
Dec 13
7.43
31 Dec 13
-1.36
-23.94%
+ 1.75
+30.81%
1,369,589,760
Jan 14
7.02
30 Jan 14
-0.41
-5.52%
-0.41
-5.52%
792,416,896
Feb 14
7.44
28 Feb 14
+0.42
+ 5.65%
+ 0.01
+0.13%
1,141,126,144
Mar 14
6.72
31 Mar 14
-0.72
-9.69%
-0.71
-9.56%
633,159,040
Apr 14
5.70
30 Apr 14
-1.02
-13.73%
-1.73
-23.28%
617,308,416
May 14
5.75
30 May 14
+0.05
+ 0.67%
-1.68
-22.61%
414,094,464
Jun 14
6.14
30 Jun 14
+0.39
+ 5.25%
-1.29
-17.36%
627,341,056
Jul 14
6.53
31 Jul 14
+0.39
+ 5.25%
-0.90
-12.11%
905,665,344
Aug 14
6.69
29 Aug 14
+0.16
+ 2.15%
-0.74
-9.96%
1,105,077,888
Sep 14
8.37
30 Sep 14
+1.68
+ 22.61%
+ 0.94
+12.65%
2,671,347,456
Oct 14
7.94
31 Oct 14
-0.43
-5.79%
+ 0.51
+6.86%
1,372,272,768
Nov 14
9.19
28 Nov 14
+1.25
+ 16.82%
+ 1.76
+23.69%
3,042,531,328
Dec 14
8.72
31 Dec 14
-0.47
-6.33%
+ 1.29
+17.36%
2,913,646,592
Jan 15
9.14
30 Jan 15
+0.42
+ 4.82%
+ 0.42
+4.82%
1,351,607,936
Feb 15
8.73
27 Feb 15
-0.41
-4.70%
+ 0.01
+0.11%
650,303,232
Mar 15
9.95
31 Mar 15
+1.22
+ 13.99%
+ 1.23
+14.11%
2,038,858,368
Apr 15
11.79
30 Apr 15
+1.84
+ 21.10%
+ 3.07
+35.21%
2,988,310,272
May 15
11.91
29 May 15
+0.12
+ 1.38%
+ 3.19
+36.58%
2,709,763,328
Jun 15
9.78
30 Jun 15
-2.13
-24.43%
+ 1.06
+12.16%
2,529,271,552
Jul 15
7.86
31 Jul 15
-1.92
-22.02%
-0.86
-9.86%
2,168,574,208
Aug 15
7.46
31 Aug 15
-0.40
-4.59%
-1.26
-14.45%
2,223,968,512
Sep 15
7.39
30 Sep 15
-0.07
-0.80%
-1.33
-15.25%
1,185,938,944
Oct 15
7.38
30 Oct 15
-0.01
-0.11%
-1.34
-15.37%
1,484,592,768
Nov 15
7.29
30 Nov 15
-0.09
-1.03%
-1.43
-16.40%
1,355,867,520
Dec 15
7.56
31 Dec 15
+0.27
+ 3.10%
-1.16
-13.30%
1,297,203,584
Jan 16
5.06
29 Jan 16
-2.50
-33.07%
-2.50
-33.07%
626,194,368
Feb 16
4.81
29 Feb 16
-0.25
-3.31%
-2.75
-36.38%
646,257,792
Mar 16
5.99
31 Mar 16
+1.18
+ 15.61%
-1.57
-20.77%
1,717,198,464
Apr 16
6.04
29 Apr 16
+0.05
+ 0.66%
-1.52
-20.11%
1,347,198,720
May 16
5.53
31 May 16
-0.51
-6.75%
-2.03
-26.85%
608,149,568
Jun 16
5.59
30 Jun 16
+0.06
+ 0.79%
-1.97
-26.06%
573,885,440
Jul 16
5.81
29 Jul 16
+0.22
+ 2.91%
-1.75
-23.15%
998,468,480
Aug 16
6.09
31 Aug 16
+0.28
+ 3.70%
-1.47
-19.44%
405,539,168
Sep 16
5.90
30 Sep 16
-0.19
-2.51%
-1.66
-21.96%
316,639,008
Oct 16
6.32
31 Oct 16
+0.42
+ 5.56%
-1.24
-16.40%
612,986,176
Nov 16
7.29
30 Nov 16
+0.97
+ 12.83%
-0.27
-3.57%
1,733,933,184
Dec 16
6.96
30 Dec 16
-0.33
-4.37%
-0.60
-7.94%
869,435,520
Jan 17
7.65
26 Jan 17
+0.69
+ 9.91%
+ 0.69
+9.91%
794,282,176
Feb 17
7.31
28 Feb 17
-0.34
-4.89%
+ 0.35
+5.03%
1,127,495,168
Mar 17
6.90
31 Mar 17
-0.41
-5.89%
-0.06
-0.86%
695,808,768
Apr 17
5.74
28 Apr 17
-1.16
-16.67%
-1.22
-17.53%
436,823,616
May 17
5.30
31 May 17
-0.44
-6.32%
-1.66
-23.85%
318,765,760
Jun 17
5.68
30 Jun 17
+0.38
+ 5.46%
-1.28
-18.39%
412,055,648
Jul 17
6.27
31 Jul 17
+0.59
+ 8.48%
-0.69
-9.91%
587,718,144
Aug 17
6.62
31 Aug 17
+0.35
+ 5.03%
-0.34
-4.89%
1,031,542,208
Sep 17
6.43
29 Sep 17
-0.19
-2.73%
-0.53
-7.61%
723,096,192
Oct 17
6.20
31 Oct 17
-0.23
-3.30%
-0.76
-10.92%
334,698,176
Nov 17
5.64
30 Nov 17
-0.56
-8.05%
-1.32
-18.97%
298,127,296
Dec 17
5.55
29 Dec 17
-0.09
-1.29%
-1.41
-20.26%
272,557,408
Jan 18
5.85
31 Jan 18
+0.30
+ 5.41%
+ 0.30
+5.41%
653,042,944
Feb 18
5.84
28 Feb 18
-0.01
-0.18%
+ 0.29
+5.23%
407,486,848
Mar 18
6.22
30 Mar 18
+0.38
+ 6.85%
+ 0.67
+12.07%
621,961,152
Apr 18
5.42
27 Apr 18
-0.80
-14.41%
-0.13
-2.34%
1,527,928,832
May 18
6.62
23 May 18
+1.20
+ 21.62%
+ 1.07
+19.28%
934,061,952
Nov 18
4.91
30 Nov 18
-1.71
-30.81%
-0.64
-11.53%
977,296,256
Dec 18
4.49
28 Dec 18
-0.42
-7.57%
-1.06
-19.10%
465,214,976
Jan 19
4.48
31 Jan 19
-0.01
-0.22%
-0.01
-0.22%
562,267,072
Feb 19
5.31
28 Feb 19
+0.83
+ 18.49%
+ 0.82
+18.26%
743,224,960
Mar 19
5.57
29 Mar 19
+0.26
+ 5.79%
+ 1.08
+24.05%
1,213,626,880
Apr 19
5.19
30 Apr 19
-0.38
-8.46%
+ 0.70
+15.59%
815,239,872
May 19
5.16
31 May 19
-0.03
-0.67%
+ 0.67
+14.92%
563,404,032
Jun 19
5.15
28 Jun 19
-0.01
-0.22%
+ 0.66
+14.70%
433,525,248
Jul 19
5.02
31 Jul 19
-0.13
-2.90%
+ 0.53
+11.80%
249,513,840
Aug 19
4.57
30 Aug 19
-0.45
-10.02%
+ 0.08
+1.78%
382,652,480
Sep 19
4.49
30 Sep 19
-0.08
-1.78%
+ 0.00
+0.00%
299,464,224
Oct 19
4.59
31 Oct 19
+0.10
+ 2.23%
+ 0.10
+2.23%
337,591,296
Nov 19
4.59
29 Nov 19
+0.00
+ 0.00%
+ 0.10
+2.23%
397,561,600
Dec 19
4.92
31 Dec 19
+0.33
+ 7.35%
+ 0.43
+9.58%
580,667,264
Jan 20
4.78
23 Jan 20
-0.14
-2.85%
-0.14
-2.85%
453,979,424
Feb 20
4.19
28 Feb 20
-0.59
-11.99%
-0.73
-14.84%
604,127,872
Mar 20
5.34
31 Mar 20
+1.15
+ 23.37%
+ 0.42
+8.54%
1,719,996,800
Apr 20
5.05
30 Apr 20
-0.29
-5.89%
+ 0.13
+2.64%
1,076,915,200
May 20
5.61
29 May 20
+0.56
+ 11.38%
+ 0.69
+14.02%
706,470,912
Jun 20
4.86
30 Jun 20
-0.75
-15.24%
-0.06
-1.22%
1,000,553,792
Jul 20
5.36
31 Jul 20
+0.50
+ 10.16%
+ 0.44
+8.94%
1,433,822,464
Aug 20
5.41
31 Aug 20
+0.05
+ 1.02%
+ 0.49
+9.96%
1,444,364,416
Sep 20
4.98
30 Sep 20
-0.43
-8.74%
+ 0.06
+1.22%
446,104,320
Oct 20
5.26
30 Oct 20
+0.28
+ 5.69%
+ 0.34
+6.91%
682,235,328
Nov 20
5.26
30 Nov 20
+0.00
+ 0.00%
+ 0.34
+6.91%
639,610,944
Dec 20
4.82
31 Dec 20
-0.44
-8.94%
-0.10
-2.03%
651,441,856
Jan 21
5.45
29 Jan 21
+0.63
+ 13.07%
+ 0.63
+13.07%
1,034,571,776
Feb 21
5.48
26 Feb 21
+0.03
+ 0.62%
+ 0.66
+13.69%
1,144,222,208
Mar 21
5.43
31 Mar 21
-0.05
-1.04%
+ 0.61
+12.66%
1,206,729,472
Apr 21
5.17
30 Apr 21
-0.26
-5.39%
+ 0.35
+7.26%
921,397,696
May 21
5.45
31 May 21
+0.28
+ 5.81%
+ 0.63
+13.07%
908,282,176
Jun 21
5.09
30 Jun 21
-0.36
-7.47%
+ 0.27
+5.60%
793,429,888
Jul 21
4.74
30 Jul 21
-0.35
-7.26%
-0.08
-1.66%
458,912,160
Aug 21
4.90
31 Aug 21
+0.16
+ 3.32%
+ 0.08
+1.66%
518,110,528
Sep 21
5.05
30 Sep 21
+0.15
+ 3.11%
+ 0.23
+4.77%
1,040,528,960
Oct 21
5.24
29 Oct 21
+0.19
+ 3.94%
+ 0.42
+8.71%
1,568,101,376
Nov 21
5.29
30 Nov 21
+0.05
+ 1.04%
+ 0.47
+9.75%
1,446,845,184
Dec 21
5.28
31 Dec 21
-0.01
-0.21%
+ 0.46
+9.54%
854,815,872
Jan 22
4.83
28 Jan 22
-0.45
-8.52%
-0.45
-8.52%
539,316,096
Feb 22
5.01
28 Feb 22
+0.18
+ 3.41%
-0.27
-5.11%
355,462,080
Mar 22
4.85
31 Mar 22
-0.16
-3.03%
-0.43
-8.14%
699,257,856
Apr 22
4.46
29 Apr 22
-0.39
-7.39%
-0.82
-15.53%
688,965,696
May 22
4.70
31 May 22
+0.24
+ 4.55%
-0.58
-10.98%
408,422,368
Jun 22
4.78
30 Jun 22
+0.08
+ 1.52%
-0.50
-9.47%
494,820,608
Jul 22
4.49
29 Jul 22
-0.29
-5.49%
-0.79
-14.96%
292,896,512
Aug 22
4.48
31 Aug 22
-0.01
-0.19%
-0.80
-15.15%
257,051,904
Sep 22
4.27
30 Sep 22
-0.21
-3.98%
-1.01
-19.13%
256,173,584
Oct 22
4.04
31 Oct 22
-0.23
-4.36%
-1.24
-23.48%
162,119,968
Nov 22
4.42
30 Nov 22
+0.38
+ 7.20%
-0.86
-16.29%
321,947,264
Dec 22
4.38
30 Dec 22
-0.04
-0.76%
-0.90
-17.05%
314,105,888
Jan 23
4.58
31 Jan 23
+0.20
+ 4.57%
+ 0.20
+4.57%
283,574,304
Feb 23
4.61
28 Feb 23
+0.03
+ 0.68%
+ 0.23
+5.25%
401,795,744
Mar 23
4.68
31 Mar 23
+0.07
+ 1.60%
+ 0.30
+6.85%
575,612,416
Apr 23
4.66
28 Apr 23
-0.02
-0.46%
+ 0.28
+6.39%
749,548,928
May 23
4.50
31 May 23
-0.16
-3.65%
+ 0.12
+2.74%
606,532,544
Jun 23
4.48
30 Jun 23
-0.02
-0.46%
+ 0.10
+2.28%
334,428,608
Jul 23
4.71
31 Jul 23
+0.23
+ 5.25%
+ 0.33
+7.53%
344,058,624
Aug 23
4.53
31 Aug 23
-0.18
-4.11%
+ 0.15
+3.42%
437,246,464
Sep 23
4.57
28 Sep 23
+0.04
+ 0.91%
+ 0.19
+4.34%
743,317,184
Oct 23
4.48
31 Oct 23
-0.09
-2.05%
+ 0.10
+2.28%
406,280,992
Nov 23
4.36
30 Nov 23
-0.12
-2.74%
-0.02
-0.46%
364,408,064
Dec 23
4.24
29 Dec 23
-0.12
-2.74%
-0.14
-3.20%
259,439,952
Jan 24
4.11
31 Jan 24
-0.13
-3.07%
-0.13
-3.07%
371,578,912
Feb 24
4.47
29 Feb 24
+0.36
+ 8.49%
+ 0.23
+5.42%
500,146,528
Mar 24
5.09
29 Mar 24
+0.62
+ 14.62%
+ 0.85
+20.05%
1,198,219,008
Apr 24
4.63
30 Apr 24
-0.46
-10.85%
+ 0.39
+9.20%
982,034,496
May 24
5.08
31 May 24
+0.45
+ 10.61%
+ 0.84
+19.81%
1,030,931,776
Jun 24
4.55
28 Jun 24
-0.53
-12.50%
+ 0.31
+7.31%
1,049,453,888
Jul 24
4.38
31 Jul 24
-0.17
-4.01%
+ 0.14
+3.30%
456,446,400
Aug 24
4.78
30 Aug 24
+0.40
+ 9.43%
+ 0.54
+12.74%
402,493,504
Sep 24
5.92
30 Sep 24
+1.14
+ 26.89%
+ 1.68
+39.62%
694,619,072
Oct 24
5.88
31 Oct 24
-0.04
-0.94%
+ 1.64
+38.68%
847,906,432
Nov 24
5.73
29 Nov 24
-0.15
-3.54%
+ 1.49
+35.14%
750,513,984
Dec 24
5.41
31 Dec 24
-0.32
-7.55%
+ 1.17
+27.59%
1,145,852,800
Jan 25
5.17
27 Jan 25
-0.24
-4.44%
-0.24
-4.44%
459,652,928
Feb 25
5.15
28 Feb 25
-0.02
-0.37%
-0.26
-4.81%
556,886,784
Mar 25
5.00
31 Mar 25
-0.15
-2.77%
-0.41
-7.58%
645,539,584
Apr 25
4.50
30 Apr 25
-0.50
-9.24%
-0.91
-16.82%
999,744,000
May 25
4.56
30 May 25
+0.06
+ 1.11%
-0.85
-15.71%
431,871,488
Jun 25
4.72
30 Jun 25
+0.16
+ 2.96%
-0.69
-12.75%
523,043,072
Jul 25
4.91
31 Jul 25
+0.19
+ 3.51%
-0.50
-9.24%
1,265,109,376
Aug 25
5.21
29 Aug 25
+0.30
+ 5.55%
-0.20
-3.70%
829,364,352
Sep 25
5.40
30 Sep 25
+0.19
+ 3.51%
-0.01
-0.18%
796,524,864
Oct 25
5.64
31 Oct 25
+0.24
+ 4.44%
+ 0.23
+4.25%
721,072,256
Nov 25
6.09
28 Nov 25
+0.45
+ 8.32%
+ 0.68
+12.57%
1,528,639,232
Dec 25
5.85
31 Dec 25
-0.24
-4.44%
+ 0.44
+8.13%
2,117,549,824
Jan 26
7.34
30 Jan 26
+1.49
+ 25.47%
+ 1.49
+25.47%
2,379,371,008
Feb 26
7.68
27 Feb 26
+0.34
+ 5.81%
+ 1.83
+31.28%
1,442,658,176
Mar 26
6.29
31 Mar 26
-1.39
-23.76%
+ 0.44
+7.52%
1,508,662,272
Apr 26
7.19
30 Apr 26
+0.90
+ 15.38%
+ 1.34
+22.91%
1,557,466,496
May 26
6.38
29 May 26
-0.81
-13.85%
+ 0.53
+9.06%
1,619,030,400
Jun 26
4.92
30 Jun 26
-1.46
-24.96%
-0.93
-15.90%
1,665,051,776
Jul 26
4.97
31 Jul 26
+0.05
+ 0.85%
-0.88
-15.04%
1,708,064,896
Aug 26
6.56
26 Aug 26
+1.59
+ 27.18%
+ 0.71
+12.14%
1,910,134,400
Sep 26
6.37
30 Sep 26
-0.19
-3.25%
+ 0.52
+8.89%
1,973,235,968
Oct 26
6.43
20 Oct 26
+0.06
+ 1.03%
+ 0.58
+9.91%
2,100,164,352