FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Tianfeng Securities Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
6.23 ( 28 Dec 18 )
7.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 18.14% )
Volume : 19,827,290,112
6.23 ( 28 Dec 18 )
7.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 18.14% )
Volume : 19,827,290,112
Calendar Year End ( 2020 )
7.36 ( 31 Dec 19 )
6.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -17.12% )
Volume : 40,886,718,464
7.36 ( 31 Dec 19 )
6.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -17.12% )
Volume : 40,886,718,464
Calendar Year End ( 2021 )
6.10 ( 31 Dec 20 )
4.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -33.61% )
Volume : 20,139,911,168
6.10 ( 31 Dec 20 )
4.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -33.61% )
Volume : 20,139,911,168
Calendar Year End ( 2022 )
4.05 ( 31 Dec 21 )
2.87 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -29.14% )
Volume : 21,736,218,624
4.05 ( 31 Dec 21 )
2.87 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -29.14% )
Volume : 21,736,218,624
Calendar Year End ( 2023 )
2.87 ( 30 Dec 22 )
3.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 7.67% )
Volume : 45,667,491,840
2.87 ( 30 Dec 22 )
3.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 7.67% )
Volume : 45,667,491,840
Calendar Year End ( 2024 )
3.09 ( 29 Dec 23 )
4.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.39 )
Cum % Mvmt ( + 44.98% )
Volume : 97,944,666,112
3.09 ( 29 Dec 23 )
4.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.39 )
Cum % Mvmt ( + 44.98% )
Volume : 97,944,666,112
Calendar Year End ( 2025 )
4.48 ( 31 Dec 24 )
4.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -7.14% )
Volume : 95,076,417,536
4.48 ( 31 Dec 24 )
4.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -7.14% )
Volume : 95,076,417,536
Calendar Year End ( 0 )
4.16 ( 31 Dec 25 )
3.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -18.03% )
Volume : 7,709,432,320
4.16 ( 31 Dec 25 )
3.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -18.03% )
Volume : 7,709,432,320
Jan 19
6.84
31 Jan 19
+ 0.61
+ 9.79%
+ 0.61
+ 9.79%
2,989,595,904
6.84
31 Jan 19
+ 0.61
+ 9.79%
+ 0.61
+ 9.79%
2,989,595,904
Feb 19
9.26
28 Feb 19
+ 2.42
+ 38.84%
+ 3.03
+ 48.64%
2,311,409,152
9.26
28 Feb 19
+ 2.42
+ 38.84%
+ 3.03
+ 48.64%
2,311,409,152
Mar 19
10.93
29 Mar 19
+ 1.67
+ 26.81%
+ 4.70
+ 75.44%
2,575,775,744
10.93
29 Mar 19
+ 1.67
+ 26.81%
+ 4.70
+ 75.44%
2,575,775,744
Apr 19
8.50
30 Apr 19
-2.43
-39.00%
+ 2.27
+ 36.44%
1,070,631,936
8.50
30 Apr 19
-2.43
-39.00%
+ 2.27
+ 36.44%
1,070,631,936
May 19
9.23
31 May 19
+ 0.73
+ 11.72%
+ 3.00
+ 48.15%
1,060,261,824
9.23
31 May 19
+ 0.73
+ 11.72%
+ 3.00
+ 48.15%
1,060,261,824
Jun 19
10.84
28 Jun 19
+ 1.61
+ 25.84%
+ 4.61
+ 74.00%
1,788,905,344
10.84
28 Jun 19
+ 1.61
+ 25.84%
+ 4.61
+ 74.00%
1,788,905,344
Jul 19
9.32
31 Jul 19
-1.52
-24.40%
+ 3.09
+ 49.60%
927,342,272
9.32
31 Jul 19
-1.52
-24.40%
+ 3.09
+ 49.60%
927,342,272
Aug 19
8.63
30 Aug 19
-0.69
-11.08%
+ 2.40
+ 38.52%
612,713,856
8.63
30 Aug 19
-0.69
-11.08%
+ 2.40
+ 38.52%
612,713,856
Sep 19
8.59
30 Sep 19
-0.04
-0.64%
+ 2.36
+ 37.88%
697,255,616
8.59
30 Sep 19
-0.04
-0.64%
+ 2.36
+ 37.88%
697,255,616
Oct 19
6.13
31 Oct 19
-2.46
-39.49%
-0.10
-1.61%
782,056,512
6.13
31 Oct 19
-2.46
-39.49%
-0.10
-1.61%
782,056,512
Nov 19
5.36
29 Nov 19
-0.77
-12.36%
-0.87
-13.96%
1,096,848,384
5.36
29 Nov 19
-0.77
-12.36%
-0.87
-13.96%
1,096,848,384
Dec 19
7.36
31 Dec 19
+ 2.00
+ 32.10%
+ 1.13
+ 18.14%
3,914,492,672
7.36
31 Dec 19
+ 2.00
+ 32.10%
+ 1.13
+ 18.14%
3,914,492,672
Jan 20
6.40
23 Jan 20
-0.96
-13.04%
-0.96
-13.04%
1,709,132,800
6.40
23 Jan 20
-0.96
-13.04%
-0.96
-13.04%
1,709,132,800
Feb 20
6.55
28 Feb 20
+ 0.15
+ 2.04%
-0.81
-11.01%
4,212,425,216
6.55
28 Feb 20
+ 0.15
+ 2.04%
-0.81
-11.01%
4,212,425,216
Mar 20
5.12
31 Mar 20
-1.43
-19.43%
-2.24
-30.43%
3,089,885,952
5.12
31 Mar 20
-1.43
-19.43%
-2.24
-30.43%
3,089,885,952
Apr 20
5.49
30 Apr 20
+ 0.37
+ 5.03%
-1.87
-25.41%
3,748,899,840
5.49
30 Apr 20
+ 0.37
+ 5.03%
-1.87
-25.41%
3,748,899,840
May 20
5.47
29 May 20
-0.02
-0.27%
-1.89
-25.68%
4,153,856,000
5.47
29 May 20
-0.02
-0.27%
-1.89
-25.68%
4,153,856,000
Jun 20
6.06
30 Jun 20
+ 0.59
+ 8.02%
-1.30
-17.66%
5,714,632,192
6.06
30 Jun 20
+ 0.59
+ 8.02%
-1.30
-17.66%
5,714,632,192
Jul 20
7.18
31 Jul 20
+ 1.12
+ 15.22%
-0.18
-2.45%
7,710,570,496
7.18
31 Jul 20
+ 1.12
+ 15.22%
-0.18
-2.45%
7,710,570,496
Aug 20
6.91
31 Aug 20
-0.27
-3.67%
-0.45
-6.11%
2,673,803,264
6.91
31 Aug 20
-0.27
-3.67%
-0.45
-6.11%
2,673,803,264
Sep 20
6.47
30 Sep 20
-0.44
-5.98%
-0.89
-12.09%
1,847,077,888
6.47
30 Sep 20
-0.44
-5.98%
-0.89
-12.09%
1,847,077,888
Oct 20
5.86
30 Oct 20
-0.61
-8.29%
-1.50
-20.38%
1,108,532,992
5.86
30 Oct 20
-0.61
-8.29%
-1.50
-20.38%
1,108,532,992
Nov 20
6.06
30 Nov 20
+ 0.20
+ 2.72%
-1.30
-17.66%
1,577,160,704
6.06
30 Nov 20
+ 0.20
+ 2.72%
-1.30
-17.66%
1,577,160,704
Dec 20
6.10
31 Dec 20
+ 0.04
+ 0.54%
-1.26
-17.12%
3,340,739,840
6.10
31 Dec 20
+ 0.04
+ 0.54%
-1.26
-17.12%
3,340,739,840
Jan 21
5.30
29 Jan 21
-0.80
-13.11%
-0.80
-13.11%
2,232,681,728
5.30
29 Jan 21
-0.80
-13.11%
-0.80
-13.11%
2,232,681,728
Feb 21
5.19
26 Feb 21
-0.11
-1.80%
-0.91
-14.92%
933,811,648
5.19
26 Feb 21
-0.11
-1.80%
-0.91
-14.92%
933,811,648
Mar 21
5.04
31 Mar 21
-0.15
-2.46%
-1.06
-17.38%
1,237,774,464
5.04
31 Mar 21
-0.15
-2.46%
-1.06
-17.38%
1,237,774,464
Apr 21
4.71
30 Apr 21
-0.33
-5.41%
-1.39
-22.79%
1,246,590,464
4.71
30 Apr 21
-0.33
-5.41%
-1.39
-22.79%
1,246,590,464
May 21
5.10
31 May 21
+ 0.39
+ 6.39%
-1.00
-16.39%
1,890,465,024
5.10
31 May 21
+ 0.39
+ 6.39%
-1.00
-16.39%
1,890,465,024
Jun 21
4.86
30 Jun 21
-0.24
-3.93%
-1.24
-20.33%
1,420,980,096
4.86
30 Jun 21
-0.24
-3.93%
-1.24
-20.33%
1,420,980,096
Jul 21
4.28
30 Jul 21
-0.58
-9.51%
-1.82
-29.84%
1,022,726,976
4.28
30 Jul 21
-0.58
-9.51%
-1.82
-29.84%
1,022,726,976
Aug 21
4.33
31 Aug 21
+ 0.05
+ 0.82%
-1.77
-29.02%
1,620,283,648
4.33
31 Aug 21
+ 0.05
+ 0.82%
-1.77
-29.02%
1,620,283,648
Sep 21
4.36
30 Sep 21
+ 0.03
+ 0.49%
-1.74
-28.52%
3,087,564,544
4.36
30 Sep 21
+ 0.03
+ 0.49%
-1.74
-28.52%
3,087,564,544
Oct 21
3.94
29 Oct 21
-0.42
-6.89%
-2.16
-35.41%
840,967,872
3.94
29 Oct 21
-0.42
-6.89%
-2.16
-35.41%
840,967,872
Nov 21
3.86
30 Nov 21
-0.08
-1.31%
-2.24
-36.72%
1,676,416,128
3.86
30 Nov 21
-0.08
-1.31%
-2.24
-36.72%
1,676,416,128
Dec 21
4.05
31 Dec 21
+ 0.19
+ 3.11%
-2.05
-33.61%
2,929,649,408
4.05
31 Dec 21
+ 0.19
+ 3.11%
-2.05
-33.61%
2,929,649,408
Jan 22
3.73
28 Jan 22
-0.32
-7.90%
-0.32
-7.90%
1,815,193,472
3.73
28 Jan 22
-0.32
-7.90%
-0.32
-7.90%
1,815,193,472
Feb 22
3.52
28 Feb 22
-0.21
-5.19%
-0.53
-13.09%
1,235,624,832
3.52
28 Feb 22
-0.21
-5.19%
-0.53
-13.09%
1,235,624,832
Mar 22
3.47
31 Mar 22
-0.05
-1.23%
-0.58
-14.32%
2,603,922,944
3.47
31 Mar 22
-0.05
-1.23%
-0.58
-14.32%
2,603,922,944
Apr 22
3.00
29 Apr 22
-0.47
-11.60%
-1.05
-25.93%
2,112,885,376
3.00
29 Apr 22
-0.47
-11.60%
-1.05
-25.93%
2,112,885,376
May 22
3.04
31 May 22
+ 0.04
+ 0.99%
-1.01
-24.94%
1,442,474,368
3.04
31 May 22
+ 0.04
+ 0.99%
-1.01
-24.94%
1,442,474,368
Jun 22
3.18
30 Jun 22
+ 0.14
+ 3.46%
-0.87
-21.48%
3,079,790,336
3.18
30 Jun 22
+ 0.14
+ 3.46%
-0.87
-21.48%
3,079,790,336
Jul 22
3.01
29 Jul 22
-0.17
-4.20%
-1.04
-25.68%
1,120,755,712
3.01
29 Jul 22
-0.17
-4.20%
-1.04
-25.68%
1,120,755,712
Aug 22
3.04
31 Aug 22
+ 0.03
+ 0.74%
-1.01
-24.94%
1,630,720,256
3.04
31 Aug 22
+ 0.03
+ 0.74%
-1.01
-24.94%
1,630,720,256
Sep 22
2.73
30 Sep 22
-0.31
-7.65%
-1.32
-32.59%
1,247,945,600
2.73
30 Sep 22
-0.31
-7.65%
-1.32
-32.59%
1,247,945,600
Oct 22
2.76
31 Oct 22
+ 0.03
+ 0.74%
-1.29
-31.85%
1,646,003,968
2.76
31 Oct 22
+ 0.03
+ 0.74%
-1.29
-31.85%
1,646,003,968
Nov 22
3.07
30 Nov 22
+ 0.31
+ 7.65%
-0.98
-24.20%
2,196,566,016
3.07
30 Nov 22
+ 0.31
+ 7.65%
-0.98
-24.20%
2,196,566,016
Dec 22
2.87
30 Dec 22
-0.20
-4.94%
-1.18
-29.14%
1,604,334,976
2.87
30 Dec 22
-0.20
-4.94%
-1.18
-29.14%
1,604,334,976
Jan 23
3.03
31 Jan 23
+ 0.16
+ 5.57%
+ 0.16
+ 5.57%
1,876,056,064
3.03
31 Jan 23
+ 0.16
+ 5.57%
+ 0.16
+ 5.57%
1,876,056,064
Feb 23
3.01
28 Feb 23
-0.02
-0.70%
+ 0.14
+ 4.88%
2,048,451,200
3.01
28 Feb 23
-0.02
-0.70%
+ 0.14
+ 4.88%
2,048,451,200
Mar 23
2.91
31 Mar 23
-0.10
-3.48%
+ 0.04
+ 1.39%
1,356,139,776
2.91
31 Mar 23
-0.10
-3.48%
+ 0.04
+ 1.39%
1,356,139,776
Apr 23
3.14
28 Apr 23
+ 0.23
+ 8.01%
+ 0.27
+ 9.41%
1,889,495,680
3.14
28 Apr 23
+ 0.23
+ 8.01%
+ 0.27
+ 9.41%
1,889,495,680
May 23
3.00
31 May 23
-0.14
-4.88%
+ 0.13
+ 4.53%
3,257,875,712
3.00
31 May 23
-0.14
-4.88%
+ 0.13
+ 4.53%
3,257,875,712
Jun 23
2.98
30 Jun 23
-0.02
-0.70%
+ 0.11
+ 3.83%
1,321,830,144
2.98
30 Jun 23
-0.02
-0.70%
+ 0.11
+ 3.83%
1,321,830,144
Jul 23
3.77
31 Jul 23
+ 0.79
+ 27.53%
+ 0.90
+ 31.36%
4,275,003,904
3.77
31 Jul 23
+ 0.79
+ 27.53%
+ 0.90
+ 31.36%
4,275,003,904
Aug 23
3.50
31 Aug 23
-0.27
-9.41%
+ 0.63
+ 21.95%
17,486,573,568
3.50
31 Aug 23
-0.27
-9.41%
+ 0.63
+ 21.95%
17,486,573,568
Sep 23
3.32
28 Sep 23
-0.18
-6.27%
+ 0.45
+ 15.68%
3,403,469,312
3.32
28 Sep 23
-0.18
-6.27%
+ 0.45
+ 15.68%
3,403,469,312
Oct 23
3.20
31 Oct 23
-0.12
-4.18%
+ 0.33
+ 11.50%
3,076,948,992
3.20
31 Oct 23
-0.12
-4.18%
+ 0.33
+ 11.50%
3,076,948,992
Nov 23
3.19
30 Nov 23
-0.01
-0.35%
+ 0.32
+ 11.15%
3,631,170,560
3.19
30 Nov 23
-0.01
-0.35%
+ 0.32
+ 11.15%
3,631,170,560
Dec 23
3.09
29 Dec 23
-0.10
-3.48%
+ 0.22
+ 7.67%
2,044,476,800
3.09
29 Dec 23
-0.10
-3.48%
+ 0.22
+ 7.67%
2,044,476,800
Jan 24
2.96
31 Jan 24
-0.13
-4.21%
-0.13
-4.21%
2,664,970,752
2.96
31 Jan 24
-0.13
-4.21%
-0.13
-4.21%
2,664,970,752
Feb 24
3.12
29 Feb 24
+ 0.16
+ 5.18%
+ 0.03
+ 0.97%
2,869,007,616
3.12
29 Feb 24
+ 0.16
+ 5.18%
+ 0.03
+ 0.97%
2,869,007,616
Mar 24
2.89
29 Mar 24
-0.23
-7.44%
-0.20
-6.47%
2,817,479,680
2.89
29 Mar 24
-0.23
-7.44%
-0.20
-6.47%
2,817,479,680
Apr 24
2.92
30 Apr 24
+ 0.03
+ 0.97%
-0.17
-5.50%
2,547,900,928
2.92
30 Apr 24
+ 0.03
+ 0.97%
-0.17
-5.50%
2,547,900,928
May 24
2.81
31 May 24
-0.11
-3.56%
-0.28
-9.06%
1,904,450,944
2.81
31 May 24
-0.11
-3.56%
-0.28
-9.06%
1,904,450,944
Jun 24
2.18
28 Jun 24
-0.63
-20.39%
-0.91
-29.45%
3,478,102,272
2.18
28 Jun 24
-0.63
-20.39%
-0.91
-29.45%
3,478,102,272
Jul 24
2.53
31 Jul 24
+ 0.35
+ 11.33%
-0.56
-18.12%
3,344,648,192
2.53
31 Jul 24
+ 0.35
+ 11.33%
-0.56
-18.12%
3,344,648,192
Aug 24
2.40
30 Aug 24
-0.13
-4.21%
-0.69
-22.33%
6,521,808,384
2.40
30 Aug 24
-0.13
-4.21%
-0.69
-22.33%
6,521,808,384
Sep 24
4.39
30 Sep 24
+ 1.99
+ 64.40%
+ 1.30
+ 42.07%
11,142,844,416
4.39
30 Sep 24
+ 1.99
+ 64.40%
+ 1.30
+ 42.07%
11,142,844,416
Oct 24
6.40
31 Oct 24
+ 2.01
+ 65.05%
+ 3.31
+ 107.12%
33,909,012,480
6.40
31 Oct 24
+ 2.01
+ 65.05%
+ 3.31
+ 107.12%
33,909,012,480
Nov 24
4.81
29 Nov 24
-1.59
-51.46%
+ 1.72
+ 55.66%
18,132,322,304
4.81
29 Nov 24
-1.59
-51.46%
+ 1.72
+ 55.66%
18,132,322,304
Dec 24
4.48
31 Dec 24
-0.33
-10.68%
+ 1.39
+ 44.98%
8,612,120,576
4.48
31 Dec 24
-0.33
-10.68%
+ 1.39
+ 44.98%
8,612,120,576
Jan 25
4.09
27 Jan 25
-0.39
-8.71%
-0.39
-8.71%
5,981,337,600
4.09
27 Jan 25
-0.39
-8.71%
-0.39
-8.71%
5,981,337,600
Feb 25
4.53
28 Feb 25
+ 0.44
+ 9.82%
+ 0.05
+ 1.12%
10,226,327,552
4.53
28 Feb 25
+ 0.44
+ 9.82%
+ 0.05
+ 1.12%
10,226,327,552
Mar 25
4.22
31 Mar 25
-0.31
-6.92%
-0.26
-5.80%
4,891,652,096
4.22
31 Mar 25
-0.31
-6.92%
-0.26
-5.80%
4,891,652,096
Apr 25
3.91
30 Apr 25
-0.31
-6.92%
-0.57
-12.72%
4,194,593,536
3.91
30 Apr 25
-0.31
-6.92%
-0.57
-12.72%
4,194,593,536
May 25
3.90
30 May 25
-0.01
-0.22%
-0.58
-12.95%
3,341,145,600
3.90
30 May 25
-0.01
-0.22%
-0.58
-12.95%
3,341,145,600
Jun 25
4.93
30 Jun 25
+ 1.03
+ 22.99%
+ 0.45
+ 10.04%
10,196,816,896
4.93
30 Jun 25
+ 1.03
+ 22.99%
+ 0.45
+ 10.04%
10,196,816,896
Jul 25
5.32
31 Jul 25
+ 0.39
+ 8.71%
+ 0.84
+ 18.75%
18,174,681,088
5.32
31 Jul 25
+ 0.39
+ 8.71%
+ 0.84
+ 18.75%
18,174,681,088
Aug 25
5.84
29 Aug 25
+ 0.52
+ 11.61%
+ 1.36
+ 30.36%
17,270,900,736
5.84
29 Aug 25
+ 0.52
+ 11.61%
+ 1.36
+ 30.36%
17,270,900,736
Sep 25
5.31
30 Sep 25
-0.53
-11.83%
+ 0.83
+ 18.53%
8,671,670,272
5.31
30 Sep 25
-0.53
-11.83%
+ 0.83
+ 18.53%
8,671,670,272
Oct 25
5.24
31 Oct 25
-0.07
-1.56%
+ 0.76
+ 16.96%
4,913,156,096
5.24
31 Oct 25
-0.07
-1.56%
+ 0.76
+ 16.96%
4,913,156,096
Nov 25
4.83
28 Nov 25
-0.41
-9.15%
+ 0.35
+ 7.81%
2,576,668,416
4.83
28 Nov 25
-0.41
-9.15%
+ 0.35
+ 7.81%
2,576,668,416
Dec 25
4.16
31 Dec 25
-0.67
-14.96%
-0.32
-7.14%
4,637,466,112
4.16
31 Dec 25
-0.67
-14.96%
-0.32
-7.14%
4,637,466,112
Jan 26
4.13
30 Jan 26
-0.03
-0.72%
-0.03
-0.72%
4,798,080,000
4.13
30 Jan 26
-0.03
-0.72%
-0.03
-0.72%
4,798,080,000
Feb 26
4.10
27 Feb 26
-0.03
-0.72%
-0.06
-1.44%
1,742,507,776
4.10
27 Feb 26
-0.03
-0.72%
-0.06
-1.44%
1,742,507,776
Mar 26
3.70
31 Mar 26
-0.40
-9.62%
-0.46
-11.06%
1,819,366,144
3.70
31 Mar 26
-0.40
-9.62%
-0.46
-11.06%
1,819,366,144
Apr 26
3.58
30 Apr 26
-0.12
-2.88%
-0.58
-13.94%
2,077,390,080
3.58
30 Apr 26
-0.12
-2.88%
-0.58
-13.94%
2,077,390,080
May 26
3.35
29 May 26
-0.23
-5.53%
-0.81
-19.47%
2,181,405,952
3.35
29 May 26
-0.23
-5.53%
-0.81
-19.47%
2,181,405,952
Jun 26
3.37
30 Jun 26
+ 0.02
+ 0.48%
-0.79
-18.99%
2,333,650,688
3.37
30 Jun 26
+ 0.02
+ 0.48%
-0.79
-18.99%
2,333,650,688
Jul 26
3.71
31 Jul 26
+ 0.34
+ 8.17%
-0.45
-10.82%
2,481,623,296
3.71
31 Jul 26
+ 0.34
+ 8.17%
-0.45
-10.82%
2,481,623,296
Aug 26
3.78
26 Aug 26
+ 0.07
+ 1.68%
-0.38
-9.13%
2,762,670,592
3.78
26 Aug 26
+ 0.07
+ 1.68%
-0.38
-9.13%
2,762,670,592
Sep 26
3.56
30 Sep 26
-0.22
-5.29%
-0.60
-14.42%
2,827,479,552
3.56
30 Sep 26
-0.22
-5.29%
-0.60
-14.42%
2,827,479,552
Oct 26
3.41
20 Oct 26
-0.15
-3.61%
-0.75
-18.03%
2,911,352,576
3.41
20 Oct 26
-0.15
-3.61%
-0.75
-18.03%
2,911,352,576
Tianfeng Securities Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
6.23 ( 28 Dec 18 )
7.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 18.14% )
19,827,290,112
6.23 ( 28 Dec 18 )
7.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 18.14% )
19,827,290,112
Calendar Year End ( 2020 )
7.36 ( 31 Dec 19 )
6.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -17.12% )
40,886,718,464
7.36 ( 31 Dec 19 )
6.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -17.12% )
40,886,718,464
Calendar Year End ( 2021 )
6.10 ( 31 Dec 20 )
4.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -33.61% )
20,139,911,168
6.10 ( 31 Dec 20 )
4.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -33.61% )
20,139,911,168
Calendar Year End ( 2022 )
4.05 ( 31 Dec 21 )
2.87 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -29.14% )
21,736,218,624
4.05 ( 31 Dec 21 )
2.87 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -29.14% )
21,736,218,624
Calendar Year End ( 2023 )
2.87 ( 30 Dec 22 )
3.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 7.67% )
45,667,491,840
2.87 ( 30 Dec 22 )
3.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 7.67% )
45,667,491,840
Calendar Year End ( 2024 )
3.09 ( 29 Dec 23 )
4.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.39 )
Cum % Mvmt ( + 44.98% )
97,944,666,112
3.09 ( 29 Dec 23 )
4.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.39 )
Cum % Mvmt ( + 44.98% )
97,944,666,112
Calendar Year End ( 2025 )
4.48 ( 31 Dec 24 )
4.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -7.14% )
95,076,417,536
4.48 ( 31 Dec 24 )
4.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -7.14% )
95,076,417,536
Calendar Year End ( 0 )
4.16 ( 31 Dec 25 )
3.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -18.03% )
7,709,432,320
4.16 ( 31 Dec 25 )
3.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -18.03% )
7,709,432,320
Jan 19
6.84
31 Jan 19
+0.61
+ 9.79%
+ 0.61
+9.79%
2,989,595,904
6.84
31 Jan 19
+0.61
+ 9.79%
+ 0.61
+9.79%
2,989,595,904
Feb 19
9.26
28 Feb 19
+2.42
+ 38.84%
+ 3.03
+48.64%
2,311,409,152
9.26
28 Feb 19
+2.42
+ 38.84%
+ 3.03
+48.64%
2,311,409,152
Mar 19
10.93
29 Mar 19
+1.67
+ 26.81%
+ 4.70
+75.44%
2,575,775,744
10.93
29 Mar 19
+1.67
+ 26.81%
+ 4.70
+75.44%
2,575,775,744
Apr 19
8.50
30 Apr 19
-2.43
-39.00%
+ 2.27
+36.44%
1,070,631,936
8.50
30 Apr 19
-2.43
-39.00%
+ 2.27
+36.44%
1,070,631,936
May 19
9.23
31 May 19
+0.73
+ 11.72%
+ 3.00
+48.15%
1,060,261,824
9.23
31 May 19
+0.73
+ 11.72%
+ 3.00
+48.15%
1,060,261,824
Jun 19
10.84
28 Jun 19
+1.61
+ 25.84%
+ 4.61
+74.00%
1,788,905,344
10.84
28 Jun 19
+1.61
+ 25.84%
+ 4.61
+74.00%
1,788,905,344
Jul 19
9.32
31 Jul 19
-1.52
-24.40%
+ 3.09
+49.60%
927,342,272
9.32
31 Jul 19
-1.52
-24.40%
+ 3.09
+49.60%
927,342,272
Aug 19
8.63
30 Aug 19
-0.69
-11.08%
+ 2.40
+38.52%
612,713,856
8.63
30 Aug 19
-0.69
-11.08%
+ 2.40
+38.52%
612,713,856
Sep 19
8.59
30 Sep 19
-0.04
-0.64%
+ 2.36
+37.88%
697,255,616
8.59
30 Sep 19
-0.04
-0.64%
+ 2.36
+37.88%
697,255,616
Oct 19
6.13
31 Oct 19
-2.46
-39.49%
-0.10
-1.61%
782,056,512
6.13
31 Oct 19
-2.46
-39.49%
-0.10
-1.61%
782,056,512
Nov 19
5.36
29 Nov 19
-0.77
-12.36%
-0.87
-13.96%
1,096,848,384
5.36
29 Nov 19
-0.77
-12.36%
-0.87
-13.96%
1,096,848,384
Dec 19
7.36
31 Dec 19
+2.00
+ 32.10%
+ 1.13
+18.14%
3,914,492,672
7.36
31 Dec 19
+2.00
+ 32.10%
+ 1.13
+18.14%
3,914,492,672
Jan 20
6.40
23 Jan 20
-0.96
-13.04%
-0.96
-13.04%
1,709,132,800
6.40
23 Jan 20
-0.96
-13.04%
-0.96
-13.04%
1,709,132,800
Feb 20
6.55
28 Feb 20
+0.15
+ 2.04%
-0.81
-11.01%
4,212,425,216
6.55
28 Feb 20
+0.15
+ 2.04%
-0.81
-11.01%
4,212,425,216
Mar 20
5.12
31 Mar 20
-1.43
-19.43%
-2.24
-30.43%
3,089,885,952
5.12
31 Mar 20
-1.43
-19.43%
-2.24
-30.43%
3,089,885,952
Apr 20
5.49
30 Apr 20
+0.37
+ 5.03%
-1.87
-25.41%
3,748,899,840
5.49
30 Apr 20
+0.37
+ 5.03%
-1.87
-25.41%
3,748,899,840
May 20
5.47
29 May 20
-0.02
-0.27%
-1.89
-25.68%
4,153,856,000
5.47
29 May 20
-0.02
-0.27%
-1.89
-25.68%
4,153,856,000
Jun 20
6.06
30 Jun 20
+0.59
+ 8.02%
-1.30
-17.66%
5,714,632,192
6.06
30 Jun 20
+0.59
+ 8.02%
-1.30
-17.66%
5,714,632,192
Jul 20
7.18
31 Jul 20
+1.12
+ 15.22%
-0.18
-2.45%
7,710,570,496
7.18
31 Jul 20
+1.12
+ 15.22%
-0.18
-2.45%
7,710,570,496
Aug 20
6.91
31 Aug 20
-0.27
-3.67%
-0.45
-6.11%
2,673,803,264
6.91
31 Aug 20
-0.27
-3.67%
-0.45
-6.11%
2,673,803,264
Sep 20
6.47
30 Sep 20
-0.44
-5.98%
-0.89
-12.09%
1,847,077,888
6.47
30 Sep 20
-0.44
-5.98%
-0.89
-12.09%
1,847,077,888
Oct 20
5.86
30 Oct 20
-0.61
-8.29%
-1.50
-20.38%
1,108,532,992
5.86
30 Oct 20
-0.61
-8.29%
-1.50
-20.38%
1,108,532,992
Nov 20
6.06
30 Nov 20
+0.20
+ 2.72%
-1.30
-17.66%
1,577,160,704
6.06
30 Nov 20
+0.20
+ 2.72%
-1.30
-17.66%
1,577,160,704
Dec 20
6.10
31 Dec 20
+0.04
+ 0.54%
-1.26
-17.12%
3,340,739,840
6.10
31 Dec 20
+0.04
+ 0.54%
-1.26
-17.12%
3,340,739,840
Jan 21
5.30
29 Jan 21
-0.80
-13.11%
-0.80
-13.11%
2,232,681,728
5.30
29 Jan 21
-0.80
-13.11%
-0.80
-13.11%
2,232,681,728
Feb 21
5.19
26 Feb 21
-0.11
-1.80%
-0.91
-14.92%
933,811,648
5.19
26 Feb 21
-0.11
-1.80%
-0.91
-14.92%
933,811,648
Mar 21
5.04
31 Mar 21
-0.15
-2.46%
-1.06
-17.38%
1,237,774,464
5.04
31 Mar 21
-0.15
-2.46%
-1.06
-17.38%
1,237,774,464
Apr 21
4.71
30 Apr 21
-0.33
-5.41%
-1.39
-22.79%
1,246,590,464
4.71
30 Apr 21
-0.33
-5.41%
-1.39
-22.79%
1,246,590,464
May 21
5.10
31 May 21
+0.39
+ 6.39%
-1.00
-16.39%
1,890,465,024
5.10
31 May 21
+0.39
+ 6.39%
-1.00
-16.39%
1,890,465,024
Jun 21
4.86
30 Jun 21
-0.24
-3.93%
-1.24
-20.33%
1,420,980,096
4.86
30 Jun 21
-0.24
-3.93%
-1.24
-20.33%
1,420,980,096
Jul 21
4.28
30 Jul 21
-0.58
-9.51%
-1.82
-29.84%
1,022,726,976
4.28
30 Jul 21
-0.58
-9.51%
-1.82
-29.84%
1,022,726,976
Aug 21
4.33
31 Aug 21
+0.05
+ 0.82%
-1.77
-29.02%
1,620,283,648
4.33
31 Aug 21
+0.05
+ 0.82%
-1.77
-29.02%
1,620,283,648
Sep 21
4.36
30 Sep 21
+0.03
+ 0.49%
-1.74
-28.52%
3,087,564,544
4.36
30 Sep 21
+0.03
+ 0.49%
-1.74
-28.52%
3,087,564,544
Oct 21
3.94
29 Oct 21
-0.42
-6.89%
-2.16
-35.41%
840,967,872
3.94
29 Oct 21
-0.42
-6.89%
-2.16
-35.41%
840,967,872
Nov 21
3.86
30 Nov 21
-0.08
-1.31%
-2.24
-36.72%
1,676,416,128
3.86
30 Nov 21
-0.08
-1.31%
-2.24
-36.72%
1,676,416,128
Dec 21
4.05
31 Dec 21
+0.19
+ 3.11%
-2.05
-33.61%
2,929,649,408
4.05
31 Dec 21
+0.19
+ 3.11%
-2.05
-33.61%
2,929,649,408
Jan 22
3.73
28 Jan 22
-0.32
-7.90%
-0.32
-7.90%
1,815,193,472
3.73
28 Jan 22
-0.32
-7.90%
-0.32
-7.90%
1,815,193,472
Feb 22
3.52
28 Feb 22
-0.21
-5.19%
-0.53
-13.09%
1,235,624,832
3.52
28 Feb 22
-0.21
-5.19%
-0.53
-13.09%
1,235,624,832
Mar 22
3.47
31 Mar 22
-0.05
-1.23%
-0.58
-14.32%
2,603,922,944
3.47
31 Mar 22
-0.05
-1.23%
-0.58
-14.32%
2,603,922,944
Apr 22
3.00
29 Apr 22
-0.47
-11.60%
-1.05
-25.93%
2,112,885,376
3.00
29 Apr 22
-0.47
-11.60%
-1.05
-25.93%
2,112,885,376
May 22
3.04
31 May 22
+0.04
+ 0.99%
-1.01
-24.94%
1,442,474,368
3.04
31 May 22
+0.04
+ 0.99%
-1.01
-24.94%
1,442,474,368
Jun 22
3.18
30 Jun 22
+0.14
+ 3.46%
-0.87
-21.48%
3,079,790,336
3.18
30 Jun 22
+0.14
+ 3.46%
-0.87
-21.48%
3,079,790,336
Jul 22
3.01
29 Jul 22
-0.17
-4.20%
-1.04
-25.68%
1,120,755,712
3.01
29 Jul 22
-0.17
-4.20%
-1.04
-25.68%
1,120,755,712
Aug 22
3.04
31 Aug 22
+0.03
+ 0.74%
-1.01
-24.94%
1,630,720,256
3.04
31 Aug 22
+0.03
+ 0.74%
-1.01
-24.94%
1,630,720,256
Sep 22
2.73
30 Sep 22
-0.31
-7.65%
-1.32
-32.59%
1,247,945,600
2.73
30 Sep 22
-0.31
-7.65%
-1.32
-32.59%
1,247,945,600
Oct 22
2.76
31 Oct 22
+0.03
+ 0.74%
-1.29
-31.85%
1,646,003,968
2.76
31 Oct 22
+0.03
+ 0.74%
-1.29
-31.85%
1,646,003,968
Nov 22
3.07
30 Nov 22
+0.31
+ 7.65%
-0.98
-24.20%
2,196,566,016
3.07
30 Nov 22
+0.31
+ 7.65%
-0.98
-24.20%
2,196,566,016
Dec 22
2.87
30 Dec 22
-0.20
-4.94%
-1.18
-29.14%
1,604,334,976
2.87
30 Dec 22
-0.20
-4.94%
-1.18
-29.14%
1,604,334,976
Jan 23
3.03
31 Jan 23
+0.16
+ 5.57%
+ 0.16
+5.57%
1,876,056,064
3.03
31 Jan 23
+0.16
+ 5.57%
+ 0.16
+5.57%
1,876,056,064
Feb 23
3.01
28 Feb 23
-0.02
-0.70%
+ 0.14
+4.88%
2,048,451,200
3.01
28 Feb 23
-0.02
-0.70%
+ 0.14
+4.88%
2,048,451,200
Mar 23
2.91
31 Mar 23
-0.10
-3.48%
+ 0.04
+1.39%
1,356,139,776
2.91
31 Mar 23
-0.10
-3.48%
+ 0.04
+1.39%
1,356,139,776
Apr 23
3.14
28 Apr 23
+0.23
+ 8.01%
+ 0.27
+9.41%
1,889,495,680
3.14
28 Apr 23
+0.23
+ 8.01%
+ 0.27
+9.41%
1,889,495,680
May 23
3.00
31 May 23
-0.14
-4.88%
+ 0.13
+4.53%
3,257,875,712
3.00
31 May 23
-0.14
-4.88%
+ 0.13
+4.53%
3,257,875,712
Jun 23
2.98
30 Jun 23
-0.02
-0.70%
+ 0.11
+3.83%
1,321,830,144
2.98
30 Jun 23
-0.02
-0.70%
+ 0.11
+3.83%
1,321,830,144
Jul 23
3.77
31 Jul 23
+0.79
+ 27.53%
+ 0.90
+31.36%
4,275,003,904
3.77
31 Jul 23
+0.79
+ 27.53%
+ 0.90
+31.36%
4,275,003,904
Aug 23
3.50
31 Aug 23
-0.27
-9.41%
+ 0.63
+21.95%
17,486,573,568
3.50
31 Aug 23
-0.27
-9.41%
+ 0.63
+21.95%
17,486,573,568
Sep 23
3.32
28 Sep 23
-0.18
-6.27%
+ 0.45
+15.68%
3,403,469,312
3.32
28 Sep 23
-0.18
-6.27%
+ 0.45
+15.68%
3,403,469,312
Oct 23
3.20
31 Oct 23
-0.12
-4.18%
+ 0.33
+11.50%
3,076,948,992
3.20
31 Oct 23
-0.12
-4.18%
+ 0.33
+11.50%
3,076,948,992
Nov 23
3.19
30 Nov 23
-0.01
-0.35%
+ 0.32
+11.15%
3,631,170,560
3.19
30 Nov 23
-0.01
-0.35%
+ 0.32
+11.15%
3,631,170,560
Dec 23
3.09
29 Dec 23
-0.10
-3.48%
+ 0.22
+7.67%
2,044,476,800
3.09
29 Dec 23
-0.10
-3.48%
+ 0.22
+7.67%
2,044,476,800
Jan 24
2.96
31 Jan 24
-0.13
-4.21%
-0.13
-4.21%
2,664,970,752
2.96
31 Jan 24
-0.13
-4.21%
-0.13
-4.21%
2,664,970,752
Feb 24
3.12
29 Feb 24
+0.16
+ 5.18%
+ 0.03
+0.97%
2,869,007,616
3.12
29 Feb 24
+0.16
+ 5.18%
+ 0.03
+0.97%
2,869,007,616
Mar 24
2.89
29 Mar 24
-0.23
-7.44%
-0.20
-6.47%
2,817,479,680
2.89
29 Mar 24
-0.23
-7.44%
-0.20
-6.47%
2,817,479,680
Apr 24
2.92
30 Apr 24
+0.03
+ 0.97%
-0.17
-5.50%
2,547,900,928
2.92
30 Apr 24
+0.03
+ 0.97%
-0.17
-5.50%
2,547,900,928
May 24
2.81
31 May 24
-0.11
-3.56%
-0.28
-9.06%
1,904,450,944
2.81
31 May 24
-0.11
-3.56%
-0.28
-9.06%
1,904,450,944
Jun 24
2.18
28 Jun 24
-0.63
-20.39%
-0.91
-29.45%
3,478,102,272
2.18
28 Jun 24
-0.63
-20.39%
-0.91
-29.45%
3,478,102,272
Jul 24
2.53
31 Jul 24
+0.35
+ 11.33%
-0.56
-18.12%
3,344,648,192
2.53
31 Jul 24
+0.35
+ 11.33%
-0.56
-18.12%
3,344,648,192
Aug 24
2.40
30 Aug 24
-0.13
-4.21%
-0.69
-22.33%
6,521,808,384
2.40
30 Aug 24
-0.13
-4.21%
-0.69
-22.33%
6,521,808,384
Sep 24
4.39
30 Sep 24
+1.99
+ 64.40%
+ 1.30
+42.07%
11,142,844,416
4.39
30 Sep 24
+1.99
+ 64.40%
+ 1.30
+42.07%
11,142,844,416
Oct 24
6.40
31 Oct 24
+2.01
+ 65.05%
+ 3.31
+107.12%
33,909,012,480
6.40
31 Oct 24
+2.01
+ 65.05%
+ 3.31
+107.12%
33,909,012,480
Nov 24
4.81
29 Nov 24
-1.59
-51.46%
+ 1.72
+55.66%
18,132,322,304
4.81
29 Nov 24
-1.59
-51.46%
+ 1.72
+55.66%
18,132,322,304
Dec 24
4.48
31 Dec 24
-0.33
-10.68%
+ 1.39
+44.98%
8,612,120,576
4.48
31 Dec 24
-0.33
-10.68%
+ 1.39
+44.98%
8,612,120,576
Jan 25
4.09
27 Jan 25
-0.39
-8.71%
-0.39
-8.71%
5,981,337,600
4.09
27 Jan 25
-0.39
-8.71%
-0.39
-8.71%
5,981,337,600
Feb 25
4.53
28 Feb 25
+0.44
+ 9.82%
+ 0.05
+1.12%
10,226,327,552
4.53
28 Feb 25
+0.44
+ 9.82%
+ 0.05
+1.12%
10,226,327,552
Mar 25
4.22
31 Mar 25
-0.31
-6.92%
-0.26
-5.80%
4,891,652,096
4.22
31 Mar 25
-0.31
-6.92%
-0.26
-5.80%
4,891,652,096
Apr 25
3.91
30 Apr 25
-0.31
-6.92%
-0.57
-12.72%
4,194,593,536
3.91
30 Apr 25
-0.31
-6.92%
-0.57
-12.72%
4,194,593,536
May 25
3.90
30 May 25
-0.01
-0.22%
-0.58
-12.95%
3,341,145,600
3.90
30 May 25
-0.01
-0.22%
-0.58
-12.95%
3,341,145,600
Jun 25
4.93
30 Jun 25
+1.03
+ 22.99%
+ 0.45
+10.04%
10,196,816,896
4.93
30 Jun 25
+1.03
+ 22.99%
+ 0.45
+10.04%
10,196,816,896
Jul 25
5.32
31 Jul 25
+0.39
+ 8.71%
+ 0.84
+18.75%
18,174,681,088
5.32
31 Jul 25
+0.39
+ 8.71%
+ 0.84
+18.75%
18,174,681,088
Aug 25
5.84
29 Aug 25
+0.52
+ 11.61%
+ 1.36
+30.36%
17,270,900,736
5.84
29 Aug 25
+0.52
+ 11.61%
+ 1.36
+30.36%
17,270,900,736
Sep 25
5.31
30 Sep 25
-0.53
-11.83%
+ 0.83
+18.53%
8,671,670,272
5.31
30 Sep 25
-0.53
-11.83%
+ 0.83
+18.53%
8,671,670,272
Oct 25
5.24
31 Oct 25
-0.07
-1.56%
+ 0.76
+16.96%
4,913,156,096
5.24
31 Oct 25
-0.07
-1.56%
+ 0.76
+16.96%
4,913,156,096
Nov 25
4.83
28 Nov 25
-0.41
-9.15%
+ 0.35
+7.81%
2,576,668,416
4.83
28 Nov 25
-0.41
-9.15%
+ 0.35
+7.81%
2,576,668,416
Dec 25
4.16
31 Dec 25
-0.67
-14.96%
-0.32
-7.14%
4,637,466,112
4.16
31 Dec 25
-0.67
-14.96%
-0.32
-7.14%
4,637,466,112
Jan 26
4.13
30 Jan 26
-0.03
-0.72%
-0.03
-0.72%
4,798,080,000
4.13
30 Jan 26
-0.03
-0.72%
-0.03
-0.72%
4,798,080,000
Feb 26
4.10
27 Feb 26
-0.03
-0.72%
-0.06
-1.44%
1,742,507,776
4.10
27 Feb 26
-0.03
-0.72%
-0.06
-1.44%
1,742,507,776
Mar 26
3.70
31 Mar 26
-0.40
-9.62%
-0.46
-11.06%
1,819,366,144
3.70
31 Mar 26
-0.40
-9.62%
-0.46
-11.06%
1,819,366,144
Apr 26
3.58
30 Apr 26
-0.12
-2.88%
-0.58
-13.94%
2,077,390,080
3.58
30 Apr 26
-0.12
-2.88%
-0.58
-13.94%
2,077,390,080
May 26
3.35
29 May 26
-0.23
-5.53%
-0.81
-19.47%
2,181,405,952
3.35
29 May 26
-0.23
-5.53%
-0.81
-19.47%
2,181,405,952
Jun 26
3.37
30 Jun 26
+0.02
+ 0.48%
-0.79
-18.99%
2,333,650,688
3.37
30 Jun 26
+0.02
+ 0.48%
-0.79
-18.99%
2,333,650,688
Jul 26
3.71
31 Jul 26
+0.34
+ 8.17%
-0.45
-10.82%
2,481,623,296
3.71
31 Jul 26
+0.34
+ 8.17%
-0.45
-10.82%
2,481,623,296
Aug 26
3.78
26 Aug 26
+0.07
+ 1.68%
-0.38
-9.13%
2,762,670,592
3.78
26 Aug 26
+0.07
+ 1.68%
-0.38
-9.13%
2,762,670,592
Sep 26
3.56
30 Sep 26
-0.22
-5.29%
-0.60
-14.42%
2,827,479,552
3.56
30 Sep 26
-0.22
-5.29%
-0.60
-14.42%
2,827,479,552
Oct 26
3.41
20 Oct 26
-0.15
-3.61%
-0.75
-18.03%
2,911,352,576
3.41
20 Oct 26
-0.15
-3.61%
-0.75
-18.03%
2,911,352,576