FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Industrial Bank Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Industrial Bank Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Industrial Bank Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
40.31 ( 31 Dec 09 )
24.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.26 )
Cum % Mvmt ( -40.34% )
Volume : 9,221,743,616
Calendar Year End ( 2011 )
24.05 ( 31 Dec 10 )
12.52 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.53 )
Cum % Mvmt ( -47.94% )
Volume : 12,845,960,192
Calendar Year End ( 2012 )
12.52 ( 30 Dec 11 )
16.69 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.17 )
Cum % Mvmt ( + 33.31% )
Volume : 11,486,938,112
Calendar Year End ( 2013 )
16.69 ( 31 Dec 12 )
10.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.55 )
Cum % Mvmt ( -39.25% )
Volume : 25,680,678,912
Calendar Year End ( 2014 )
10.14 ( 31 Dec 13 )
16.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.36 )
Cum % Mvmt ( + 62.72% )
Volume : 37,323,677,696
Calendar Year End ( 2015 )
16.50 ( 31 Dec 14 )
17.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.57 )
Cum % Mvmt ( + 3.45% )
Volume : 74,908,295,168
Calendar Year End ( 2016 )
17.07 ( 31 Dec 15 )
16.14 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -5.45% )
Volume : 12,702,652,416
Calendar Year End ( 2017 )
16.14 ( 30 Dec 16 )
16.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 5.27% )
Volume : 17,954,152,448
Calendar Year End ( 2018 )
16.99 ( 29 Dec 17 )
14.94 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -12.07% )
Volume : 18,562,899,968
Calendar Year End ( 2019 )
14.94 ( 28 Dec 18 )
19.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.86 )
Cum % Mvmt ( + 32.53% )
Volume : 18,588,403,712
Calendar Year End ( 2020 )
19.80 ( 31 Dec 19 )
20.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 5.40% )
Volume : 22,971,279,360
Calendar Year End ( 2021 )
20.87 ( 31 Dec 20 )
19.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -8.77% )
Volume : 26,760,943,616
Calendar Year End ( 2022 )
19.04 ( 31 Dec 21 )
17.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -7.62% )
Volume : 20,702,619,648
Calendar Year End ( 2023 )
17.59 ( 30 Dec 22 )
16.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -7.85% )
Volume : 13,299,701,760
Calendar Year End ( 2024 )
16.21 ( 29 Dec 23 )
19.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.95 )
Cum % Mvmt ( + 18.20% )
Volume : 16,259,375,104
Calendar Year End ( 2025 )
19.16 ( 31 Dec 24 )
21.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 9.92% )
Volume : 17,120,630,784
Calendar Year End ( 0 )
21.06 ( 31 Dec 25 )
18.51 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.55 )
Cum % Mvmt ( -12.11% )
Volume : 4,658,712,064
Jan 10
32.16
29 Jan 10
-8.15
-20.22%
-8.15
-20.22%
756,969,664
Feb 10
34.69
26 Feb 10
+ 2.53
+ 6.28%
-5.62
-13.94%
276,238,400
Mar 10
36.92
31 Mar 10
+ 2.23
+ 5.53%
-3.39
-8.41%
397,651,968
Apr 10
29.87
30 Apr 10
-7.05
-17.49%
-10.44
-25.90%
745,589,376
May 10
28.06
24 May 10
-1.81
-4.49%
-12.25
-30.39%
616,838,464
Jun 10
23.03
30 Jun 10
-5.03
-12.48%
-17.28
-42.87%
654,954,688
Jul 10
26.92
30 Jul 10
+ 3.89
+ 9.65%
-13.39
-33.22%
735,001,920
Aug 10
25.65
31 Aug 10
-1.27
-3.15%
-14.66
-36.37%
783,428,800
Sep 10
23.12
30 Sep 10
-2.53
-6.28%
-17.19
-42.64%
801,112,192
Oct 10
27.16
29 Oct 10
+ 4.04
+ 10.02%
-13.15
-32.62%
1,238,638,464
Nov 10
24.03
30 Nov 10
-3.13
-7.76%
-16.28
-40.39%
1,300,798,208
Dec 10
24.05
31 Dec 10
+ 0.02
+ 0.05%
-16.26
-40.34%
914,521,472
Jan 11
26.00
31 Jan 11
+ 1.95
+ 8.11%
+ 1.95
+ 8.11%
1,326,059,392
Feb 11
26.10
28 Feb 11
+ 0.10
+ 0.42%
+ 2.05
+ 8.52%
827,704,832
Mar 11
28.71
31 Mar 11
+ 2.61
+ 10.85%
+ 4.66
+ 19.38%
1,376,396,800
Apr 11
29.20
29 Apr 11
+ 0.49
+ 2.04%
+ 5.15
+ 21.41%
1,100,620,160
May 11
14.19
31 May 11
-15.01
-62.41%
-9.86
-41.00%
1,110,626,816
Jun 11
13.48
30 Jun 11
-0.71
-2.95%
-10.57
-43.95%
1,041,041,280
Jul 11
13.36
29 Jul 11
-0.12
-0.50%
-10.69
-44.45%
1,317,849,984
Aug 11
13.33
31 Aug 11
-0.03
-0.12%
-10.72
-44.57%
1,424,907,904
Sep 11
12.39
30 Sep 11
-0.94
-3.91%
-11.66
-48.48%
730,238,464
Oct 11
13.30
31 Oct 11
+ 0.91
+ 3.78%
-10.75
-44.70%
813,132,928
Nov 11
12.19
30 Nov 11
-1.11
-4.62%
-11.86
-49.31%
944,178,496
Dec 11
12.52
30 Dec 11
+ 0.33
+ 1.37%
-11.53
-47.94%
833,203,136
Jan 12
13.86
31 Jan 12
+ 1.34
+ 10.70%
+ 1.34
+ 10.70%
1,017,272,832
Feb 12
14.31
27 Feb 12
+ 0.45
+ 3.59%
+ 1.79
+ 14.30%
1,093,073,024
Mar 12
13.32
30 Mar 12
-0.99
-7.91%
+ 0.80
+ 6.39%
903,266,624
Apr 12
14.31
27 Apr 12
+ 0.99
+ 7.91%
+ 1.79
+ 14.30%
893,565,120
May 12
13.33
31 May 12
-0.98
-7.83%
+ 0.81
+ 6.47%
1,076,973,952
Jun 12
12.98
29 Jun 12
-0.35
-2.80%
+ 0.46
+ 3.67%
918,085,952
Jul 12
12.48
31 Jul 12
-0.50
-3.99%
-0.04
-0.32%
830,912,128
Aug 12
12.31
31 Aug 12
-0.17
-1.36%
-0.21
-1.68%
673,005,632
Sep 12
12.01
28 Sep 12
-0.30
-2.40%
-0.51
-4.07%
699,980,992
Oct 12
12.40
31 Oct 12
+ 0.39
+ 3.12%
-0.12
-0.96%
509,029,344
Nov 12
12.66
30 Nov 12
+ 0.26
+ 2.08%
+ 0.14
+ 1.12%
759,674,560
Dec 12
16.69
31 Dec 12
+ 4.03
+ 32.19%
+ 4.17
+ 33.31%
2,112,097,536
Jan 13
19.92
31 Jan 13
+ 3.23
+ 19.35%
+ 3.23
+ 19.35%
2,187,550,464
Feb 13
19.87
28 Feb 13
-0.05
-0.30%
+ 3.18
+ 19.05%
1,746,179,584
Mar 13
17.30
29 Mar 13
-2.57
-15.40%
+ 0.61
+ 3.65%
2,797,616,896
Apr 13
18.16
26 Apr 13
+ 0.86
+ 5.15%
+ 1.47
+ 8.81%
1,691,360,768
May 13
18.54
31 May 13
+ 0.38
+ 2.28%
+ 1.85
+ 11.08%
1,717,520,128
Jun 13
14.77
28 Jun 13
-3.77
-22.59%
-1.92
-11.50%
1,679,279,616
Jul 13
9.06
31 Jul 13
-5.71
-34.21%
-7.63
-45.72%
2,532,293,888
Aug 13
10.62
30 Aug 13
+ 1.56
+ 9.35%
-6.07
-36.37%
2,805,877,760
Sep 13
11.17
30 Sep 13
+ 0.55
+ 3.30%
-5.52
-33.07%
2,895,700,224
Oct 13
11.76
31 Oct 13
+ 0.59
+ 3.54%
-4.93
-29.54%
1,848,014,848
Nov 13
10.70
29 Nov 13
-1.06
-6.35%
-5.99
-35.89%
2,048,082,304
Dec 13
10.14
31 Dec 13
-0.56
-3.36%
-6.55
-39.25%
1,731,202,688
Jan 14
9.35
30 Jan 14
-0.79
-7.79%
-0.79
-7.79%
1,261,382,272
Feb 14
9.12
28 Feb 14
-0.23
-2.27%
-1.02
-10.06%
1,635,005,568
Mar 14
9.52
31 Mar 14
+ 0.40
+ 3.94%
-0.62
-6.11%
1,962,466,432
Apr 14
10.17
30 Apr 14
+ 0.65
+ 6.41%
+ 0.03
+ 0.30%
2,622,395,392
May 14
9.83
30 May 14
-0.34
-3.35%
-0.31
-3.06%
1,102,981,632
Jun 14
10.03
30 Jun 14
+ 0.20
+ 1.97%
-0.11
-1.08%
1,160,572,544
Jul 14
11.07
31 Jul 14
+ 1.04
+ 10.26%
+ 0.93
+ 9.17%
2,118,017,280
Aug 14
10.32
29 Aug 14
-0.75
-7.40%
+ 0.18
+ 1.78%
2,104,310,784
Sep 14
10.22
30 Sep 14
-0.10
-0.99%
+ 0.08
+ 0.79%
2,229,979,904
Oct 14
10.86
31 Oct 14
+ 0.64
+ 6.31%
+ 0.72
+ 7.10%
2,200,549,632
Nov 14
12.14
28 Nov 14
+ 1.28
+ 12.62%
+ 2.00
+ 19.72%
5,428,918,784
Dec 14
16.50
31 Dec 14
+ 4.36
+ 43.00%
+ 6.36
+ 62.72%
13,497,097,216
Jan 15
14.47
30 Jan 15
-2.03
-12.30%
-2.03
-12.30%
6,751,337,472
Feb 15
14.24
27 Feb 15
-0.23
-1.39%
-2.26
-13.70%
3,489,396,736
Mar 15
18.36
31 Mar 15
+ 4.12
+ 24.97%
+ 1.86
+ 11.27%
11,482,963,968
Apr 15
19.41
30 Apr 15
+ 1.05
+ 6.36%
+ 2.91
+ 17.64%
8,991,508,480
May 15
17.99
29 May 15
-1.42
-8.61%
+ 1.49
+ 9.03%
8,187,100,160
Jun 15
17.25
30 Jun 15
-0.74
-4.48%
+ 0.75
+ 4.55%
10,762,802,176
Jul 15
15.54
31 Jul 15
-1.71
-10.36%
-0.96
-5.82%
10,386,876,416
Aug 15
14.58
31 Aug 15
-0.96
-5.82%
-1.92
-11.64%
4,280,121,088
Sep 15
14.56
30 Sep 15
-0.02
-0.12%
-1.94
-11.76%
2,840,263,424
Oct 15
15.27
30 Oct 15
+ 0.71
+ 4.30%
-1.23
-7.45%
1,861,046,528
Nov 15
15.65
30 Nov 15
+ 0.38
+ 2.30%
-0.85
-5.15%
2,928,515,072
Dec 15
17.07
31 Dec 15
+ 1.42
+ 8.61%
+ 0.57
+ 3.45%
2,946,361,344
Jan 16
14.46
29 Jan 16
-2.61
-15.29%
-2.61
-15.29%
1,676,418,432
Feb 16
14.18
29 Feb 16
-0.28
-1.64%
-2.89
-16.93%
835,070,912
Mar 16
15.53
31 Mar 16
+ 1.35
+ 7.91%
-1.54
-9.02%
1,897,749,120
Apr 16
16.12
29 Apr 16
+ 0.59
+ 3.46%
-0.95
-5.57%
1,230,242,304
May 16
16.20
31 May 16
+ 0.08
+ 0.47%
-0.87
-5.10%
831,063,168
Jun 16
15.24
30 Jun 16
-0.96
-5.62%
-1.83
-10.72%
744,163,648
Jul 16
15.46
22 Jul 16
+ 0.22
+ 1.29%
-1.61
-9.43%
710,487,808
Aug 16
16.07
31 Aug 16
+ 0.61
+ 3.57%
-1.00
-5.86%
1,263,239,296
Sep 16
15.97
30 Sep 16
-0.10
-0.59%
-1.10
-6.44%
663,923,264
Oct 16
16.31
31 Oct 16
+ 0.34
+ 1.99%
-0.76
-4.45%
464,790,624
Nov 16
16.84
30 Nov 16
+ 0.53
+ 3.10%
-0.23
-1.35%
1,181,286,144
Dec 16
16.14
30 Dec 16
-0.70
-4.10%
-0.93
-5.45%
1,204,217,472
Jan 17
17.07
26 Jan 17
+ 0.93
+ 5.76%
+ 0.93
+ 5.76%
747,619,968
Feb 17
16.75
28 Feb 17
-0.32
-1.98%
+ 0.61
+ 3.78%
1,016,537,024
Mar 17
16.21
31 Mar 17
-0.54
-3.35%
+ 0.07
+ 0.43%
1,186,453,248
Apr 17
15.46
28 Apr 17
-0.75
-4.65%
-0.68
-4.21%
1,106,152,448
May 17
16.55
31 May 17
+ 1.09
+ 6.75%
+ 0.41
+ 2.54%
1,655,122,560
Jun 17
16.86
30 Jun 17
+ 0.31
+ 1.92%
+ 0.72
+ 4.46%
2,044,536,832
Jul 17
17.76
31 Jul 17
+ 0.90
+ 5.58%
+ 1.62
+ 10.04%
2,118,536,704
Aug 17
17.65
31 Aug 17
-0.11
-0.68%
+ 1.51
+ 9.36%
1,755,135,488
Sep 17
17.29
29 Sep 17
-0.36
-2.23%
+ 1.15
+ 7.13%
1,130,566,912
Oct 17
17.44
31 Oct 17
+ 0.15
+ 0.93%
+ 1.30
+ 8.05%
1,401,468,672
Nov 17
17.49
30 Nov 17
+ 0.05
+ 0.31%
+ 1.35
+ 8.36%
2,473,742,080
Dec 17
16.99
29 Dec 17
-0.50
-3.10%
+ 0.85
+ 5.27%
1,318,279,680
Jan 18
18.68
31 Jan 18
+ 1.69
+ 9.95%
+ 1.69
+ 9.95%
5,481,581,056
Feb 18
17.86
28 Feb 18
-0.82
-4.83%
+ 0.87
+ 5.12%
3,038,604,544
Mar 18
16.69
30 Mar 18
-1.17
-6.89%
-0.30
-1.77%
1,475,893,376
Apr 18
16.11
27 Apr 18
-0.58
-3.41%
-0.88
-5.18%
1,017,419,328
May 18
15.93
31 May 18
-0.18
-1.06%
-1.06
-6.24%
963,126,400
Jun 18
14.40
29 Jun 18
-1.53
-9.01%
-2.59
-15.24%
1,052,628,224
Jul 18
15.45
31 Jul 18
+ 1.05
+ 6.18%
-1.54
-9.06%
1,043,388,608
Aug 18
15.08
31 Aug 18
-0.37
-2.18%
-1.91
-11.24%
952,789,952
Sep 18
15.95
28 Sep 18
+ 0.87
+ 5.12%
-1.04
-6.12%
771,058,176
Oct 18
16.12
31 Oct 18
+ 0.17
+ 1.00%
-0.87
-5.12%
1,098,387,456
Nov 18
15.94
30 Nov 18
-0.18
-1.06%
-1.05
-6.18%
938,050,560
Dec 18
14.94
28 Dec 18
-1.00
-5.89%
-2.05
-12.07%
729,972,224
Jan 19
16.40
31 Jan 19
+ 1.46
+ 9.77%
+ 1.46
+ 9.77%
783,864,832
Feb 19
17.86
28 Feb 19
+ 1.46
+ 9.77%
+ 2.92
+ 19.54%
1,095,108,736
Mar 19
18.17
29 Mar 19
+ 0.31
+ 2.07%
+ 3.23
+ 21.62%
2,366,504,960
Apr 19
19.92
30 Apr 19
+ 1.75
+ 11.71%
+ 4.98
+ 33.33%
2,517,641,728
May 19
17.57
31 May 19
-2.35
-15.73%
+ 2.63
+ 17.60%
1,641,888,256
Jun 19
18.29
28 Jun 19
+ 0.72
+ 4.82%
+ 3.35
+ 22.42%
1,315,272,448
Jul 19
19.13
31 Jul 19
+ 0.84
+ 5.62%
+ 4.19
+ 28.05%
1,560,757,888
Aug 19
17.17
30 Aug 19
-1.96
-13.12%
+ 2.23
+ 14.93%
2,017,376,384
Sep 19
17.53
30 Sep 19
+ 0.36
+ 2.41%
+ 2.59
+ 17.34%
1,280,581,760
Oct 19
18.72
31 Oct 19
+ 1.19
+ 7.97%
+ 3.78
+ 25.30%
1,366,682,624
Nov 19
18.89
29 Nov 19
+ 0.17
+ 1.14%
+ 3.95
+ 26.44%
1,478,405,888
Dec 19
19.80
31 Dec 19
+ 0.91
+ 6.09%
+ 4.86
+ 32.53%
1,164,318,592
Jan 20
18.59
23 Jan 20
-1.21
-6.11%
-1.21
-6.11%
1,071,399,296
Feb 20
17.29
28 Feb 20
-1.30
-6.57%
-2.51
-12.68%
1,460,957,312
Mar 20
15.91
31 Mar 20
-1.38
-6.97%
-3.89
-19.65%
1,917,170,176
Apr 20
16.62
30 Apr 20
+ 0.71
+ 3.59%
-3.18
-16.06%
1,010,131,072
May 20
16.10
29 May 20
-0.52
-2.63%
-3.70
-18.69%
770,219,840
Jun 20
15.78
30 Jun 20
-0.32
-1.62%
-4.02
-20.30%
1,340,526,208
Jul 20
15.66
31 Jul 20
-0.12
-0.61%
-4.14
-20.91%
3,454,209,024
Aug 20
16.16
31 Aug 20
+ 0.50
+ 2.53%
-3.64
-18.38%
2,513,448,448
Sep 20
16.13
30 Sep 20
-0.03
-0.15%
-3.67
-18.54%
1,851,037,952
Oct 20
17.80
30 Oct 20
+ 1.67
+ 8.43%
-2.00
-10.10%
2,281,509,632
Nov 20
21.02
30 Nov 20
+ 3.22
+ 16.26%
+ 1.22
+ 6.16%
2,968,851,200
Dec 20
20.87
31 Dec 20
-0.15
-0.76%
+ 1.07
+ 5.40%
2,331,820,032
Jan 21
23.10
29 Jan 21
+ 2.23
+ 10.69%
+ 2.23
+ 10.69%
3,230,076,416
Feb 21
24.68
26 Feb 21
+ 1.58
+ 7.57%
+ 3.81
+ 18.26%
2,007,949,952
Mar 21
24.09
31 Mar 21
-0.59
-2.83%
+ 3.22
+ 15.43%
2,230,871,040
Apr 21
21.74
30 Apr 21
-2.35
-11.26%
+ 0.87
+ 4.17%
2,056,472,448
May 21
23.11
31 May 21
+ 1.37
+ 6.56%
+ 2.24
+ 10.73%
2,144,119,296
Jun 21
20.55
30 Jun 21
-2.56
-12.27%
-0.32
-1.53%
2,147,005,696
Jul 21
17.67
30 Jul 21
-2.88
-13.80%
-3.20
-15.33%
2,412,124,160
Aug 21
18.50
31 Aug 21
+ 0.83
+ 3.98%
-2.37
-11.36%
2,294,991,872
Sep 21
18.30
30 Sep 21
-0.20
-0.96%
-2.57
-12.31%
2,358,907,648
Oct 21
18.63
29 Oct 21
+ 0.33
+ 1.58%
-2.24
-10.73%
1,516,298,112
Nov 21
18.01
30 Nov 21
-0.62
-2.97%
-2.86
-13.70%
1,985,465,472
Dec 21
19.04
31 Dec 21
+ 1.03
+ 4.94%
-1.83
-8.77%
2,376,660,480
Jan 22
20.88
28 Jan 22
+ 1.84
+ 9.66%
+ 1.84
+ 9.66%
2,403,133,952
Feb 22
22.07
28 Feb 22
+ 1.19
+ 6.25%
+ 3.03
+ 15.91%
1,780,222,592
Mar 22
20.67
31 Mar 22
-1.40
-7.35%
+ 1.63
+ 8.56%
2,561,460,224
Apr 22
20.48
29 Apr 22
-0.19
-1.00%
+ 1.44
+ 7.56%
2,024,807,424
May 22
19.65
31 May 22
-0.83
-4.36%
+ 0.61
+ 3.20%
1,490,769,536
Jun 22
19.90
30 Jun 22
+ 0.25
+ 1.31%
+ 0.86
+ 4.52%
2,012,844,800
Jul 22
17.77
29 Jul 22
-2.13
-11.19%
-1.27
-6.67%
1,766,081,920
Aug 22
17.11
31 Aug 22
-0.66
-3.47%
-1.93
-10.14%
1,463,921,280
Sep 22
16.65
30 Sep 22
-0.46
-2.42%
-2.39
-12.55%
1,203,831,296
Oct 22
15.03
31 Oct 22
-1.62
-8.51%
-4.01
-21.06%
931,563,456
Nov 22
17.70
30 Nov 22
+ 2.67
+ 14.02%
-1.34
-7.04%
1,752,919,680
Dec 22
17.59
30 Dec 22
-0.11
-0.58%
-1.45
-7.62%
1,311,064,064
Jan 23
17.62
31 Jan 23
+ 0.03
+ 0.17%
+ 0.03
+ 0.17%
1,036,750,848
Feb 23
16.91
28 Feb 23
-0.71
-4.04%
-0.68
-3.87%
1,166,291,712
Mar 23
16.89
31 Mar 23
-0.02
-0.11%
-0.70
-3.98%
1,471,496,576
Apr 23
17.22
28 Apr 23
+ 0.33
+ 1.88%
-0.37
-2.10%
1,286,050,816
May 23
16.56
31 May 23
-0.66
-3.75%
-1.03
-5.86%
1,876,788,992
Jun 23
15.65
30 Jun 23
-0.91
-5.17%
-1.94
-11.03%
930,069,504
Jul 23
16.66
31 Jul 23
+ 1.01
+ 5.74%
-0.93
-5.29%
850,340,160
Aug 23
15.81
31 Aug 23
-0.85
-4.83%
-1.78
-10.12%
1,162,416,768
Sep 23
16.29
28 Sep 23
+ 0.48
+ 2.73%
-1.30
-7.39%
809,220,288
Oct 23
15.08
31 Oct 23
-1.21
-6.88%
-2.51
-14.27%
856,429,632
Nov 23
14.60
30 Nov 23
-0.48
-2.73%
-2.99
-17.00%
1,005,759,104
Dec 23
16.21
29 Dec 23
+ 1.61
+ 9.15%
-1.38
-7.85%
848,087,552
Jan 24
15.73
31 Jan 24
-0.48
-2.96%
-0.48
-2.96%
1,568,258,944
Feb 24
16.65
29 Feb 24
+ 0.92
+ 5.68%
+ 0.44
+ 2.71%
1,253,707,648
Mar 24
15.78
29 Mar 24
-0.87
-5.37%
-0.43
-2.65%
1,043,747,776
Apr 24
16.85
30 Apr 24
+ 1.07
+ 6.60%
+ 0.64
+ 3.95%
1,533,509,504
May 24
17.89
31 May 24
+ 1.04
+ 6.42%
+ 1.68
+ 10.36%
1,337,161,344
Jun 24
17.62
28 Jun 24
-0.27
-1.67%
+ 1.41
+ 8.70%
907,021,184
Jul 24
16.75
31 Jul 24
-0.87
-5.37%
+ 0.54
+ 3.33%
1,257,886,976
Aug 24
16.51
30 Aug 24
-0.24
-1.48%
+ 0.30
+ 1.85%
997,483,264
Sep 24
19.27
30 Sep 24
+ 2.76
+ 17.03%
+ 3.06
+ 18.88%
1,356,383,488
Oct 24
18.28
31 Oct 24
-0.99
-6.11%
+ 2.07
+ 12.77%
1,845,497,728
Nov 24
18.05
29 Nov 24
-0.23
-1.42%
+ 1.84
+ 11.35%
1,609,774,336
Dec 24
19.16
31 Dec 24
+ 1.11
+ 6.85%
+ 2.95
+ 18.20%
1,548,942,976
Jan 25
20.31
27 Jan 25
+ 1.15
+ 6.00%
+ 1.15
+ 6.00%
1,300,244,096
Feb 25
20.75
28 Feb 25
+ 0.44
+ 2.30%
+ 1.59
+ 8.30%
1,041,697,152
Mar 25
21.60
31 Mar 25
+ 0.85
+ 4.44%
+ 2.44
+ 12.73%
1,163,581,568
Apr 25
20.87
30 Apr 25
-0.73
-3.81%
+ 1.71
+ 8.92%
1,259,873,408
May 25
22.64
30 May 25
+ 1.77
+ 9.24%
+ 3.48
+ 18.16%
1,049,205,056
Jun 25
23.34
30 Jun 25
+ 0.70
+ 3.65%
+ 4.18
+ 21.82%
1,472,697,600
Jul 25
22.64
31 Jul 25
-0.70
-3.65%
+ 3.48
+ 18.16%
1,653,140,992
Aug 25
22.41
29 Aug 25
-0.23
-1.20%
+ 3.25
+ 16.96%
1,364,166,016
Sep 25
19.85
30 Sep 25
-2.56
-13.36%
+ 0.69
+ 3.60%
1,956,649,472
Oct 25
20.23
31 Oct 25
+ 0.38
+ 1.98%
+ 1.07
+ 5.58%
1,767,207,424
Nov 25
21.11
28 Nov 25
+ 0.88
+ 4.59%
+ 1.95
+ 10.18%
1,660,966,272
Dec 25
21.06
31 Dec 25
-0.05
-0.26%
+ 1.90
+ 9.92%
1,431,201,920
Jan 26
18.70
30 Jan 26
-2.36
-11.21%
-2.36
-11.21%
2,500,480,000
Feb 26
18.31
27 Feb 26
-0.39
-1.85%
-2.75
-13.06%
1,223,867,776
Mar 26
18.82
31 Mar 26
+ 0.51
+ 2.42%
-2.24
-10.64%
1,298,894,464
Apr 26
17.93
30 Apr 26
-0.89
-4.23%
-3.13
-14.86%
1,451,933,184
May 26
18.50
29 May 26
+ 0.57
+ 2.71%
-2.56
-12.16%
1,660,641,792
Jun 26
16.56
30 Jun 26
-1.94
-9.21%
-4.50
-21.37%
1,752,679,808
Jul 26
18.90
31 Jul 26
+ 2.34
+ 11.11%
-2.16
-10.26%
1,890,790,400
Aug 26
18.21
26 Aug 26
-0.69
-3.28%
-2.85
-13.53%
2,000,590,592
Sep 26
18.05
30 Sep 26
-0.16
-0.76%
-3.01
-14.29%
2,069,103,872
Oct 26
18.51
20 Oct 26
+ 0.46
+ 2.18%
-2.55
-12.11%
2,158,231,808

Industrial Bank Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
40.31 ( 31 Dec 09 )
24.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.26 )
Cum % Mvmt ( -40.34% )
9,221,743,616
Calendar Year End ( 2011 )
24.05 ( 31 Dec 10 )
12.52 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.53 )
Cum % Mvmt ( -47.94% )
12,845,960,192
Calendar Year End ( 2012 )
12.52 ( 30 Dec 11 )
16.69 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.17 )
Cum % Mvmt ( + 33.31% )
11,486,938,112
Calendar Year End ( 2013 )
16.69 ( 31 Dec 12 )
10.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.55 )
Cum % Mvmt ( -39.25% )
25,680,678,912
Calendar Year End ( 2014 )
10.14 ( 31 Dec 13 )
16.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.36 )
Cum % Mvmt ( + 62.72% )
37,323,677,696
Calendar Year End ( 2015 )
16.50 ( 31 Dec 14 )
17.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.57 )
Cum % Mvmt ( + 3.45% )
74,908,295,168
Calendar Year End ( 2016 )
17.07 ( 31 Dec 15 )
16.14 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -5.45% )
12,702,652,416
Calendar Year End ( 2017 )
16.14 ( 30 Dec 16 )
16.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 5.27% )
17,954,152,448
Calendar Year End ( 2018 )
16.99 ( 29 Dec 17 )
14.94 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -12.07% )
18,562,899,968
Calendar Year End ( 2019 )
14.94 ( 28 Dec 18 )
19.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.86 )
Cum % Mvmt ( + 32.53% )
18,588,403,712
Calendar Year End ( 2020 )
19.80 ( 31 Dec 19 )
20.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 5.40% )
22,971,279,360
Calendar Year End ( 2021 )
20.87 ( 31 Dec 20 )
19.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -8.77% )
26,760,943,616
Calendar Year End ( 2022 )
19.04 ( 31 Dec 21 )
17.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -7.62% )
20,702,619,648
Calendar Year End ( 2023 )
17.59 ( 30 Dec 22 )
16.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -7.85% )
13,299,701,760
Calendar Year End ( 2024 )
16.21 ( 29 Dec 23 )
19.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.95 )
Cum % Mvmt ( + 18.20% )
16,259,375,104
Calendar Year End ( 2025 )
19.16 ( 31 Dec 24 )
21.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 9.92% )
17,120,630,784
Calendar Year End ( 0 )
21.06 ( 31 Dec 25 )
18.51 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.55 )
Cum % Mvmt ( -12.11% )
4,658,712,064
Jan 10
32.16
29 Jan 10
-8.15
-20.22%
-8.15
-20.22%
756,969,664
Feb 10
34.69
26 Feb 10
+2.53
+ 6.28%
-5.62
-13.94%
276,238,400
Mar 10
36.92
31 Mar 10
+2.23
+ 5.53%
-3.39
-8.41%
397,651,968
Apr 10
29.87
30 Apr 10
-7.05
-17.49%
-10.44
-25.90%
745,589,376
May 10
28.06
24 May 10
-1.81
-4.49%
-12.25
-30.39%
616,838,464
Jun 10
23.03
30 Jun 10
-5.03
-12.48%
-17.28
-42.87%
654,954,688
Jul 10
26.92
30 Jul 10
+3.89
+ 9.65%
-13.39
-33.22%
735,001,920
Aug 10
25.65
31 Aug 10
-1.27
-3.15%
-14.66
-36.37%
783,428,800
Sep 10
23.12
30 Sep 10
-2.53
-6.28%
-17.19
-42.64%
801,112,192
Oct 10
27.16
29 Oct 10
+4.04
+ 10.02%
-13.15
-32.62%
1,238,638,464
Nov 10
24.03
30 Nov 10
-3.13
-7.76%
-16.28
-40.39%
1,300,798,208
Dec 10
24.05
31 Dec 10
+0.02
+ 0.05%
-16.26
-40.34%
914,521,472
Jan 11
26.00
31 Jan 11
+1.95
+ 8.11%
+ 1.95
+8.11%
1,326,059,392
Feb 11
26.10
28 Feb 11
+0.10
+ 0.42%
+ 2.05
+8.52%
827,704,832
Mar 11
28.71
31 Mar 11
+2.61
+ 10.85%
+ 4.66
+19.38%
1,376,396,800
Apr 11
29.20
29 Apr 11
+0.49
+ 2.04%
+ 5.15
+21.41%
1,100,620,160
May 11
14.19
31 May 11
-15.01
-62.41%
-9.86
-41.00%
1,110,626,816
Jun 11
13.48
30 Jun 11
-0.71
-2.95%
-10.57
-43.95%
1,041,041,280
Jul 11
13.36
29 Jul 11
-0.12
-0.50%
-10.69
-44.45%
1,317,849,984
Aug 11
13.33
31 Aug 11
-0.03
-0.12%
-10.72
-44.57%
1,424,907,904
Sep 11
12.39
30 Sep 11
-0.94
-3.91%
-11.66
-48.48%
730,238,464
Oct 11
13.30
31 Oct 11
+0.91
+ 3.78%
-10.75
-44.70%
813,132,928
Nov 11
12.19
30 Nov 11
-1.11
-4.62%
-11.86
-49.31%
944,178,496
Dec 11
12.52
30 Dec 11
+0.33
+ 1.37%
-11.53
-47.94%
833,203,136
Jan 12
13.86
31 Jan 12
+1.34
+ 10.70%
+ 1.34
+10.70%
1,017,272,832
Feb 12
14.31
27 Feb 12
+0.45
+ 3.59%
+ 1.79
+14.30%
1,093,073,024
Mar 12
13.32
30 Mar 12
-0.99
-7.91%
+ 0.80
+6.39%
903,266,624
Apr 12
14.31
27 Apr 12
+0.99
+ 7.91%
+ 1.79
+14.30%
893,565,120
May 12
13.33
31 May 12
-0.98
-7.83%
+ 0.81
+6.47%
1,076,973,952
Jun 12
12.98
29 Jun 12
-0.35
-2.80%
+ 0.46
+3.67%
918,085,952
Jul 12
12.48
31 Jul 12
-0.50
-3.99%
-0.04
-0.32%
830,912,128
Aug 12
12.31
31 Aug 12
-0.17
-1.36%
-0.21
-1.68%
673,005,632
Sep 12
12.01
28 Sep 12
-0.30
-2.40%
-0.51
-4.07%
699,980,992
Oct 12
12.40
31 Oct 12
+0.39
+ 3.12%
-0.12
-0.96%
509,029,344
Nov 12
12.66
30 Nov 12
+0.26
+ 2.08%
+ 0.14
+1.12%
759,674,560
Dec 12
16.69
31 Dec 12
+4.03
+ 32.19%
+ 4.17
+33.31%
2,112,097,536
Jan 13
19.92
31 Jan 13
+3.23
+ 19.35%
+ 3.23
+19.35%
2,187,550,464
Feb 13
19.87
28 Feb 13
-0.05
-0.30%
+ 3.18
+19.05%
1,746,179,584
Mar 13
17.30
29 Mar 13
-2.57
-15.40%
+ 0.61
+3.65%
2,797,616,896
Apr 13
18.16
26 Apr 13
+0.86
+ 5.15%
+ 1.47
+8.81%
1,691,360,768
May 13
18.54
31 May 13
+0.38
+ 2.28%
+ 1.85
+11.08%
1,717,520,128
Jun 13
14.77
28 Jun 13
-3.77
-22.59%
-1.92
-11.50%
1,679,279,616
Jul 13
9.06
31 Jul 13
-5.71
-34.21%
-7.63
-45.72%
2,532,293,888
Aug 13
10.62
30 Aug 13
+1.56
+ 9.35%
-6.07
-36.37%
2,805,877,760
Sep 13
11.17
30 Sep 13
+0.55
+ 3.30%
-5.52
-33.07%
2,895,700,224
Oct 13
11.76
31 Oct 13
+0.59
+ 3.54%
-4.93
-29.54%
1,848,014,848
Nov 13
10.70
29 Nov 13
-1.06
-6.35%
-5.99
-35.89%
2,048,082,304
Dec 13
10.14
31 Dec 13
-0.56
-3.36%
-6.55
-39.25%
1,731,202,688
Jan 14
9.35
30 Jan 14
-0.79
-7.79%
-0.79
-7.79%
1,261,382,272
Feb 14
9.12
28 Feb 14
-0.23
-2.27%
-1.02
-10.06%
1,635,005,568
Mar 14
9.52
31 Mar 14
+0.40
+ 3.94%
-0.62
-6.11%
1,962,466,432
Apr 14
10.17
30 Apr 14
+0.65
+ 6.41%
+ 0.03
+0.30%
2,622,395,392
May 14
9.83
30 May 14
-0.34
-3.35%
-0.31
-3.06%
1,102,981,632
Jun 14
10.03
30 Jun 14
+0.20
+ 1.97%
-0.11
-1.08%
1,160,572,544
Jul 14
11.07
31 Jul 14
+1.04
+ 10.26%
+ 0.93
+9.17%
2,118,017,280
Aug 14
10.32
29 Aug 14
-0.75
-7.40%
+ 0.18
+1.78%
2,104,310,784
Sep 14
10.22
30 Sep 14
-0.10
-0.99%
+ 0.08
+0.79%
2,229,979,904
Oct 14
10.86
31 Oct 14
+0.64
+ 6.31%
+ 0.72
+7.10%
2,200,549,632
Nov 14
12.14
28 Nov 14
+1.28
+ 12.62%
+ 2.00
+19.72%
5,428,918,784
Dec 14
16.50
31 Dec 14
+4.36
+ 43.00%
+ 6.36
+62.72%
13,497,097,216
Jan 15
14.47
30 Jan 15
-2.03
-12.30%
-2.03
-12.30%
6,751,337,472
Feb 15
14.24
27 Feb 15
-0.23
-1.39%
-2.26
-13.70%
3,489,396,736
Mar 15
18.36
31 Mar 15
+4.12
+ 24.97%
+ 1.86
+11.27%
11,482,963,968
Apr 15
19.41
30 Apr 15
+1.05
+ 6.36%
+ 2.91
+17.64%
8,991,508,480
May 15
17.99
29 May 15
-1.42
-8.61%
+ 1.49
+9.03%
8,187,100,160
Jun 15
17.25
30 Jun 15
-0.74
-4.48%
+ 0.75
+4.55%
10,762,802,176
Jul 15
15.54
31 Jul 15
-1.71
-10.36%
-0.96
-5.82%
10,386,876,416
Aug 15
14.58
31 Aug 15
-0.96
-5.82%
-1.92
-11.64%
4,280,121,088
Sep 15
14.56
30 Sep 15
-0.02
-0.12%
-1.94
-11.76%
2,840,263,424
Oct 15
15.27
30 Oct 15
+0.71
+ 4.30%
-1.23
-7.45%
1,861,046,528
Nov 15
15.65
30 Nov 15
+0.38
+ 2.30%
-0.85
-5.15%
2,928,515,072
Dec 15
17.07
31 Dec 15
+1.42
+ 8.61%
+ 0.57
+3.45%
2,946,361,344
Jan 16
14.46
29 Jan 16
-2.61
-15.29%
-2.61
-15.29%
1,676,418,432
Feb 16
14.18
29 Feb 16
-0.28
-1.64%
-2.89
-16.93%
835,070,912
Mar 16
15.53
31 Mar 16
+1.35
+ 7.91%
-1.54
-9.02%
1,897,749,120
Apr 16
16.12
29 Apr 16
+0.59
+ 3.46%
-0.95
-5.57%
1,230,242,304
May 16
16.20
31 May 16
+0.08
+ 0.47%
-0.87
-5.10%
831,063,168
Jun 16
15.24
30 Jun 16
-0.96
-5.62%
-1.83
-10.72%
744,163,648
Jul 16
15.46
22 Jul 16
+0.22
+ 1.29%
-1.61
-9.43%
710,487,808
Aug 16
16.07
31 Aug 16
+0.61
+ 3.57%
-1.00
-5.86%
1,263,239,296
Sep 16
15.97
30 Sep 16
-0.10
-0.59%
-1.10
-6.44%
663,923,264
Oct 16
16.31
31 Oct 16
+0.34
+ 1.99%
-0.76
-4.45%
464,790,624
Nov 16
16.84
30 Nov 16
+0.53
+ 3.10%
-0.23
-1.35%
1,181,286,144
Dec 16
16.14
30 Dec 16
-0.70
-4.10%
-0.93
-5.45%
1,204,217,472
Jan 17
17.07
26 Jan 17
+0.93
+ 5.76%
+ 0.93
+5.76%
747,619,968
Feb 17
16.75
28 Feb 17
-0.32
-1.98%
+ 0.61
+3.78%
1,016,537,024
Mar 17
16.21
31 Mar 17
-0.54
-3.35%
+ 0.07
+0.43%
1,186,453,248
Apr 17
15.46
28 Apr 17
-0.75
-4.65%
-0.68
-4.21%
1,106,152,448
May 17
16.55
31 May 17
+1.09
+ 6.75%
+ 0.41
+2.54%
1,655,122,560
Jun 17
16.86
30 Jun 17
+0.31
+ 1.92%
+ 0.72
+4.46%
2,044,536,832
Jul 17
17.76
31 Jul 17
+0.90
+ 5.58%
+ 1.62
+10.04%
2,118,536,704
Aug 17
17.65
31 Aug 17
-0.11
-0.68%
+ 1.51
+9.36%
1,755,135,488
Sep 17
17.29
29 Sep 17
-0.36
-2.23%
+ 1.15
+7.13%
1,130,566,912
Oct 17
17.44
31 Oct 17
+0.15
+ 0.93%
+ 1.30
+8.05%
1,401,468,672
Nov 17
17.49
30 Nov 17
+0.05
+ 0.31%
+ 1.35
+8.36%
2,473,742,080
Dec 17
16.99
29 Dec 17
-0.50
-3.10%
+ 0.85
+5.27%
1,318,279,680
Jan 18
18.68
31 Jan 18
+1.69
+ 9.95%
+ 1.69
+9.95%
5,481,581,056
Feb 18
17.86
28 Feb 18
-0.82
-4.83%
+ 0.87
+5.12%
3,038,604,544
Mar 18
16.69
30 Mar 18
-1.17
-6.89%
-0.30
-1.77%
1,475,893,376
Apr 18
16.11
27 Apr 18
-0.58
-3.41%
-0.88
-5.18%
1,017,419,328
May 18
15.93
31 May 18
-0.18
-1.06%
-1.06
-6.24%
963,126,400
Jun 18
14.40
29 Jun 18
-1.53
-9.01%
-2.59
-15.24%
1,052,628,224
Jul 18
15.45
31 Jul 18
+1.05
+ 6.18%
-1.54
-9.06%
1,043,388,608
Aug 18
15.08
31 Aug 18
-0.37
-2.18%
-1.91
-11.24%
952,789,952
Sep 18
15.95
28 Sep 18
+0.87
+ 5.12%
-1.04
-6.12%
771,058,176
Oct 18
16.12
31 Oct 18
+0.17
+ 1.00%
-0.87
-5.12%
1,098,387,456
Nov 18
15.94
30 Nov 18
-0.18
-1.06%
-1.05
-6.18%
938,050,560
Dec 18
14.94
28 Dec 18
-1.00
-5.89%
-2.05
-12.07%
729,972,224
Jan 19
16.40
31 Jan 19
+1.46
+ 9.77%
+ 1.46
+9.77%
783,864,832
Feb 19
17.86
28 Feb 19
+1.46
+ 9.77%
+ 2.92
+19.54%
1,095,108,736
Mar 19
18.17
29 Mar 19
+0.31
+ 2.07%
+ 3.23
+21.62%
2,366,504,960
Apr 19
19.92
30 Apr 19
+1.75
+ 11.71%
+ 4.98
+33.33%
2,517,641,728
May 19
17.57
31 May 19
-2.35
-15.73%
+ 2.63
+17.60%
1,641,888,256
Jun 19
18.29
28 Jun 19
+0.72
+ 4.82%
+ 3.35
+22.42%
1,315,272,448
Jul 19
19.13
31 Jul 19
+0.84
+ 5.62%
+ 4.19
+28.05%
1,560,757,888
Aug 19
17.17
30 Aug 19
-1.96
-13.12%
+ 2.23
+14.93%
2,017,376,384
Sep 19
17.53
30 Sep 19
+0.36
+ 2.41%
+ 2.59
+17.34%
1,280,581,760
Oct 19
18.72
31 Oct 19
+1.19
+ 7.97%
+ 3.78
+25.30%
1,366,682,624
Nov 19
18.89
29 Nov 19
+0.17
+ 1.14%
+ 3.95
+26.44%
1,478,405,888
Dec 19
19.80
31 Dec 19
+0.91
+ 6.09%
+ 4.86
+32.53%
1,164,318,592
Jan 20
18.59
23 Jan 20
-1.21
-6.11%
-1.21
-6.11%
1,071,399,296
Feb 20
17.29
28 Feb 20
-1.30
-6.57%
-2.51
-12.68%
1,460,957,312
Mar 20
15.91
31 Mar 20
-1.38
-6.97%
-3.89
-19.65%
1,917,170,176
Apr 20
16.62
30 Apr 20
+0.71
+ 3.59%
-3.18
-16.06%
1,010,131,072
May 20
16.10
29 May 20
-0.52
-2.63%
-3.70
-18.69%
770,219,840
Jun 20
15.78
30 Jun 20
-0.32
-1.62%
-4.02
-20.30%
1,340,526,208
Jul 20
15.66
31 Jul 20
-0.12
-0.61%
-4.14
-20.91%
3,454,209,024
Aug 20
16.16
31 Aug 20
+0.50
+ 2.53%
-3.64
-18.38%
2,513,448,448
Sep 20
16.13
30 Sep 20
-0.03
-0.15%
-3.67
-18.54%
1,851,037,952
Oct 20
17.80
30 Oct 20
+1.67
+ 8.43%
-2.00
-10.10%
2,281,509,632
Nov 20
21.02
30 Nov 20
+3.22
+ 16.26%
+ 1.22
+6.16%
2,968,851,200
Dec 20
20.87
31 Dec 20
-0.15
-0.76%
+ 1.07
+5.40%
2,331,820,032
Jan 21
23.10
29 Jan 21
+2.23
+ 10.69%
+ 2.23
+10.69%
3,230,076,416
Feb 21
24.68
26 Feb 21
+1.58
+ 7.57%
+ 3.81
+18.26%
2,007,949,952
Mar 21
24.09
31 Mar 21
-0.59
-2.83%
+ 3.22
+15.43%
2,230,871,040
Apr 21
21.74
30 Apr 21
-2.35
-11.26%
+ 0.87
+4.17%
2,056,472,448
May 21
23.11
31 May 21
+1.37
+ 6.56%
+ 2.24
+10.73%
2,144,119,296
Jun 21
20.55
30 Jun 21
-2.56
-12.27%
-0.32
-1.53%
2,147,005,696
Jul 21
17.67
30 Jul 21
-2.88
-13.80%
-3.20
-15.33%
2,412,124,160
Aug 21
18.50
31 Aug 21
+0.83
+ 3.98%
-2.37
-11.36%
2,294,991,872
Sep 21
18.30
30 Sep 21
-0.20
-0.96%
-2.57
-12.31%
2,358,907,648
Oct 21
18.63
29 Oct 21
+0.33
+ 1.58%
-2.24
-10.73%
1,516,298,112
Nov 21
18.01
30 Nov 21
-0.62
-2.97%
-2.86
-13.70%
1,985,465,472
Dec 21
19.04
31 Dec 21
+1.03
+ 4.94%
-1.83
-8.77%
2,376,660,480
Jan 22
20.88
28 Jan 22
+1.84
+ 9.66%
+ 1.84
+9.66%
2,403,133,952
Feb 22
22.07
28 Feb 22
+1.19
+ 6.25%
+ 3.03
+15.91%
1,780,222,592
Mar 22
20.67
31 Mar 22
-1.40
-7.35%
+ 1.63
+8.56%
2,561,460,224
Apr 22
20.48
29 Apr 22
-0.19
-1.00%
+ 1.44
+7.56%
2,024,807,424
May 22
19.65
31 May 22
-0.83
-4.36%
+ 0.61
+3.20%
1,490,769,536
Jun 22
19.90
30 Jun 22
+0.25
+ 1.31%
+ 0.86
+4.52%
2,012,844,800
Jul 22
17.77
29 Jul 22
-2.13
-11.19%
-1.27
-6.67%
1,766,081,920
Aug 22
17.11
31 Aug 22
-0.66
-3.47%
-1.93
-10.14%
1,463,921,280
Sep 22
16.65
30 Sep 22
-0.46
-2.42%
-2.39
-12.55%
1,203,831,296
Oct 22
15.03
31 Oct 22
-1.62
-8.51%
-4.01
-21.06%
931,563,456
Nov 22
17.70
30 Nov 22
+2.67
+ 14.02%
-1.34
-7.04%
1,752,919,680
Dec 22
17.59
30 Dec 22
-0.11
-0.58%
-1.45
-7.62%
1,311,064,064
Jan 23
17.62
31 Jan 23
+0.03
+ 0.17%
+ 0.03
+0.17%
1,036,750,848
Feb 23
16.91
28 Feb 23
-0.71
-4.04%
-0.68
-3.87%
1,166,291,712
Mar 23
16.89
31 Mar 23
-0.02
-0.11%
-0.70
-3.98%
1,471,496,576
Apr 23
17.22
28 Apr 23
+0.33
+ 1.88%
-0.37
-2.10%
1,286,050,816
May 23
16.56
31 May 23
-0.66
-3.75%
-1.03
-5.86%
1,876,788,992
Jun 23
15.65
30 Jun 23
-0.91
-5.17%
-1.94
-11.03%
930,069,504
Jul 23
16.66
31 Jul 23
+1.01
+ 5.74%
-0.93
-5.29%
850,340,160
Aug 23
15.81
31 Aug 23
-0.85
-4.83%
-1.78
-10.12%
1,162,416,768
Sep 23
16.29
28 Sep 23
+0.48
+ 2.73%
-1.30
-7.39%
809,220,288
Oct 23
15.08
31 Oct 23
-1.21
-6.88%
-2.51
-14.27%
856,429,632
Nov 23
14.60
30 Nov 23
-0.48
-2.73%
-2.99
-17.00%
1,005,759,104
Dec 23
16.21
29 Dec 23
+1.61
+ 9.15%
-1.38
-7.85%
848,087,552
Jan 24
15.73
31 Jan 24
-0.48
-2.96%
-0.48
-2.96%
1,568,258,944
Feb 24
16.65
29 Feb 24
+0.92
+ 5.68%
+ 0.44
+2.71%
1,253,707,648
Mar 24
15.78
29 Mar 24
-0.87
-5.37%
-0.43
-2.65%
1,043,747,776
Apr 24
16.85
30 Apr 24
+1.07
+ 6.60%
+ 0.64
+3.95%
1,533,509,504
May 24
17.89
31 May 24
+1.04
+ 6.42%
+ 1.68
+10.36%
1,337,161,344
Jun 24
17.62
28 Jun 24
-0.27
-1.67%
+ 1.41
+8.70%
907,021,184
Jul 24
16.75
31 Jul 24
-0.87
-5.37%
+ 0.54
+3.33%
1,257,886,976
Aug 24
16.51
30 Aug 24
-0.24
-1.48%
+ 0.30
+1.85%
997,483,264
Sep 24
19.27
30 Sep 24
+2.76
+ 17.03%
+ 3.06
+18.88%
1,356,383,488
Oct 24
18.28
31 Oct 24
-0.99
-6.11%
+ 2.07
+12.77%
1,845,497,728
Nov 24
18.05
29 Nov 24
-0.23
-1.42%
+ 1.84
+11.35%
1,609,774,336
Dec 24
19.16
31 Dec 24
+1.11
+ 6.85%
+ 2.95
+18.20%
1,548,942,976
Jan 25
20.31
27 Jan 25
+1.15
+ 6.00%
+ 1.15
+6.00%
1,300,244,096
Feb 25
20.75
28 Feb 25
+0.44
+ 2.30%
+ 1.59
+8.30%
1,041,697,152
Mar 25
21.60
31 Mar 25
+0.85
+ 4.44%
+ 2.44
+12.73%
1,163,581,568
Apr 25
20.87
30 Apr 25
-0.73
-3.81%
+ 1.71
+8.92%
1,259,873,408
May 25
22.64
30 May 25
+1.77
+ 9.24%
+ 3.48
+18.16%
1,049,205,056
Jun 25
23.34
30 Jun 25
+0.70
+ 3.65%
+ 4.18
+21.82%
1,472,697,600
Jul 25
22.64
31 Jul 25
-0.70
-3.65%
+ 3.48
+18.16%
1,653,140,992
Aug 25
22.41
29 Aug 25
-0.23
-1.20%
+ 3.25
+16.96%
1,364,166,016
Sep 25
19.85
30 Sep 25
-2.56
-13.36%
+ 0.69
+3.60%
1,956,649,472
Oct 25
20.23
31 Oct 25
+0.38
+ 1.98%
+ 1.07
+5.58%
1,767,207,424
Nov 25
21.11
28 Nov 25
+0.88
+ 4.59%
+ 1.95
+10.18%
1,660,966,272
Dec 25
21.06
31 Dec 25
-0.05
-0.26%
+ 1.90
+9.92%
1,431,201,920
Jan 26
18.70
30 Jan 26
-2.36
-11.21%
-2.36
-11.21%
2,500,480,000
Feb 26
18.31
27 Feb 26
-0.39
-1.85%
-2.75
-13.06%
1,223,867,776
Mar 26
18.82
31 Mar 26
+0.51
+ 2.42%
-2.24
-10.64%
1,298,894,464
Apr 26
17.93
30 Apr 26
-0.89
-4.23%
-3.13
-14.86%
1,451,933,184
May 26
18.50
29 May 26
+0.57
+ 2.71%
-2.56
-12.16%
1,660,641,792
Jun 26
16.56
30 Jun 26
-1.94
-9.21%
-4.50
-21.37%
1,752,679,808
Jul 26
18.90
31 Jul 26
+2.34
+ 11.11%
-2.16
-10.26%
1,890,790,400
Aug 26
18.21
26 Aug 26
-0.69
-3.28%
-2.85
-13.53%
2,000,590,592
Sep 26
18.05
30 Sep 26
-0.16
-0.76%
-3.01
-14.29%
2,069,103,872
Oct 26
18.51
20 Oct 26
+0.46
+ 2.18%
-2.55
-12.11%
2,158,231,808