FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Western Mining Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Western Mining Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Western Mining Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.70 ( 31 Dec 09 )
18.84 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.14 )
Cum % Mvmt ( + 28.16% )
Volume : 11,616,148,480
Calendar Year End ( 2011 )
18.84 ( 31 Dec 10 )
9.37 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.47 )
Cum % Mvmt ( -50.27% )
Volume : 6,504,703,488
Calendar Year End ( 2012 )
9.37 ( 30 Dec 11 )
7.84 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -16.33% )
Volume : 3,363,186,688
Calendar Year End ( 2013 )
7.84 ( 31 Dec 12 )
5.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.45 )
Cum % Mvmt ( -31.25% )
Volume : 3,265,067,520
Calendar Year End ( 2014 )
5.39 ( 31 Dec 13 )
9.24 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.85 )
Cum % Mvmt ( + 71.43% )
Volume : 8,439,517,184
Calendar Year End ( 2015 )
9.24 ( 31 Dec 14 )
7.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -20.02% )
Volume : 18,355,132,416
Calendar Year End ( 2016 )
7.39 ( 31 Dec 15 )
7.83 ( 16 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.44 )
Cum % Mvmt ( + 5.95% )
Volume : 5,171,535,360
Calendar Year End ( 2017 )
7.83 ( 16 Dec 16 )
8.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 4.73% )
Volume : 8,030,282,240
Calendar Year End ( 2018 )
8.20 ( 29 Dec 17 )
5.82 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.38 )
Cum % Mvmt ( -29.02% )
Volume : 5,370,898,944
Calendar Year End ( 2019 )
5.82 ( 28 Dec 18 )
6.62 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 13.75% )
Volume : 5,331,983,872
Calendar Year End ( 2020 )
6.62 ( 31 Dec 19 )
12.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 87.01% )
Volume : 10,683,567,104
Calendar Year End ( 2021 )
12.38 ( 31 Dec 20 )
13.61 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 9.94% )
Volume : 16,834,605,056
Calendar Year End ( 2022 )
13.61 ( 31 Dec 21 )
10.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.41 )
Cum % Mvmt ( -25.06% )
Volume : 10,996,550,656
Calendar Year End ( 2023 )
10.20 ( 30 Dec 22 )
14.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.07 )
Cum % Mvmt ( + 39.90% )
Volume : 7,658,639,872
Calendar Year End ( 2024 )
14.27 ( 29 Dec 23 )
16.07 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 12.61% )
Volume : 9,002,741,760
Calendar Year End ( 2025 )
16.07 ( 31 Dec 24 )
27.64 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.57 )
Cum % Mvmt ( + 72.00% )
Volume : 9,644,282,880
Calendar Year End ( 0 )
27.64 ( 31 Dec 25 )
31.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.68 )
Cum % Mvmt ( + 13.31% )
Volume : 2,940,944,640
Jan 10
12.66
29 Jan 10
-2.04
-13.88%
-2.04
-13.88%
560,561,344
Feb 10
12.86
26 Feb 10
+ 0.20
+ 1.36%
-1.84
-12.52%
246,177,536
Mar 10
13.41
31 Mar 10
+ 0.55
+ 3.74%
-1.29
-8.78%
541,134,208
Apr 10
12.27
30 Apr 10
-1.14
-7.76%
-2.43
-16.53%
602,216,832
May 10
11.19
31 May 10
-1.08
-7.35%
-3.51
-23.88%
406,631,840
Jun 10
9.79
30 Jun 10
-1.40
-9.52%
-4.91
-33.40%
281,338,048
Jul 10
10.87
30 Jul 10
+ 1.08
+ 7.35%
-3.83
-26.05%
516,765,344
Aug 10
11.17
31 Aug 10
+ 0.30
+ 2.04%
-3.53
-24.01%
768,098,752
Sep 10
13.46
30 Sep 10
+ 2.29
+ 15.58%
-1.24
-8.44%
1,086,721,280
Oct 10
17.87
29 Oct 10
+ 4.41
+ 30.00%
+ 3.17
+ 21.56%
2,316,710,912
Nov 10
17.01
30 Nov 10
-0.86
-5.85%
+ 2.31
+ 15.71%
2,834,154,240
Dec 10
18.84
31 Dec 10
+ 1.83
+ 12.45%
+ 4.14
+ 28.16%
1,455,637,760
Jan 11
16.81
31 Jan 11
-2.03
-10.77%
-2.03
-10.77%
891,812,032
Feb 11
18.05
28 Feb 11
+ 1.24
+ 6.58%
-0.79
-4.19%
650,535,616
Mar 11
18.38
31 Mar 11
+ 0.33
+ 1.75%
-0.46
-2.44%
1,159,009,664
Apr 11
17.01
29 Apr 11
-1.37
-7.27%
-1.83
-9.71%
1,089,570,816
May 11
14.63
31 May 11
-2.38
-12.63%
-4.21
-22.35%
485,277,056
Jun 11
14.82
30 Jun 11
+ 0.19
+ 1.01%
-4.02
-21.34%
370,267,392
Jul 11
14.92
29 Jul 11
+ 0.10
+ 0.53%
-3.92
-20.81%
536,452,448
Aug 11
13.66
31 Aug 11
-1.26
-6.69%
-5.18
-27.49%
404,060,000
Sep 11
12.40
30 Sep 11
-1.26
-6.69%
-6.44
-34.18%
239,828,608
Oct 11
12.24
31 Oct 11
-0.16
-0.85%
-6.60
-35.03%
215,188,624
Nov 11
10.90
30 Nov 11
-1.34
-7.11%
-7.94
-42.14%
254,682,688
Dec 11
9.37
30 Dec 11
-1.53
-8.12%
-9.47
-50.27%
208,018,368
Jan 12
10.28
31 Jan 12
+ 0.91
+ 9.71%
+ 0.91
+ 9.71%
329,288,576
Feb 12
11.08
29 Feb 12
+ 0.80
+ 8.54%
+ 1.71
+ 18.25%
484,600,064
Mar 12
9.65
30 Mar 12
-1.43
-15.26%
+ 0.28
+ 2.99%
476,759,328
Apr 12
10.11
27 Apr 12
+ 0.46
+ 4.91%
+ 0.74
+ 7.90%
247,991,136
May 12
9.89
31 May 12
-0.22
-2.35%
+ 0.52
+ 5.55%
328,828,608
Jun 12
8.56
29 Jun 12
-1.33
-14.19%
-0.81
-8.64%
178,219,392
Jul 12
7.91
31 Jul 12
-0.65
-6.94%
-1.46
-15.58%
196,747,056
Aug 12
7.49
31 Aug 12
-0.42
-4.48%
-1.88
-20.06%
180,845,008
Sep 12
7.99
28 Sep 12
+ 0.50
+ 5.34%
-1.38
-14.73%
326,316,960
Oct 12
7.53
31 Oct 12
-0.46
-4.91%
-1.84
-19.64%
169,427,776
Nov 12
6.69
30 Nov 12
-0.84
-8.96%
-2.68
-28.60%
148,910,176
Dec 12
7.84
31 Dec 12
+ 1.15
+ 12.27%
-1.53
-16.33%
295,252,704
Jan 13
8.02
31 Jan 13
+ 0.18
+ 2.30%
+ 0.18
+ 2.30%
405,436,864
Feb 13
7.93
28 Feb 13
-0.09
-1.15%
+ 0.09
+ 1.15%
326,436,800
Mar 13
7.18
29 Mar 13
-0.75
-9.57%
-0.66
-8.42%
451,828,512
Apr 13
6.88
26 Apr 13
-0.30
-3.83%
-0.96
-12.24%
166,141,808
May 13
7.15
31 May 13
+ 0.27
+ 3.44%
-0.69
-8.80%
275,473,376
Jun 13
5.41
28 Jun 13
-1.74
-22.19%
-2.43
-30.99%
192,440,512
Jul 13
5.51
31 Jul 13
+ 0.10
+ 1.28%
-2.33
-29.72%
261,755,744
Aug 13
6.10
30 Aug 13
+ 0.59
+ 7.53%
-1.74
-22.19%
322,535,104
Sep 13
6.06
30 Sep 13
-0.04
-0.51%
-1.78
-22.70%
249,909,168
Oct 13
5.79
31 Oct 13
-0.27
-3.44%
-2.05
-26.15%
200,846,688
Nov 13
5.81
29 Nov 13
+ 0.02
+ 0.26%
-2.03
-25.89%
180,413,568
Dec 13
5.39
31 Dec 13
-0.42
-5.36%
-2.45
-31.25%
231,849,536
Jan 14
5.21
30 Jan 14
-0.18
-3.34%
-0.18
-3.34%
189,742,592
Feb 14
5.19
28 Feb 14
-0.02
-0.37%
-0.20
-3.71%
236,923,440
Mar 14
5.16
31 Mar 14
-0.03
-0.56%
-0.23
-4.27%
282,947,488
Apr 14
5.02
30 Apr 14
-0.14
-2.60%
-0.37
-6.86%
353,233,792
May 14
5.24
30 May 14
+ 0.22
+ 4.08%
-0.15
-2.78%
457,629,472
Jun 14
5.47
30 Jun 14
+ 0.23
+ 4.27%
+ 0.08
+ 1.48%
388,987,936
Jul 14
6.32
31 Jul 14
+ 0.85
+ 15.77%
+ 0.93
+ 17.25%
946,495,680
Aug 14
6.06
29 Aug 14
-0.26
-4.82%
+ 0.67
+ 12.43%
757,443,328
Sep 14
6.60
30 Sep 14
+ 0.54
+ 10.02%
+ 1.21
+ 22.45%
737,367,616
Oct 14
6.75
31 Oct 14
+ 0.15
+ 2.78%
+ 1.36
+ 25.23%
627,673,536
Nov 14
7.40
28 Nov 14
+ 0.65
+ 12.06%
+ 2.01
+ 37.29%
1,146,637,696
Dec 14
9.24
31 Dec 14
+ 1.84
+ 34.14%
+ 3.85
+ 71.43%
2,314,434,560
Jan 15
8.44
30 Jan 15
-0.80
-8.66%
-0.80
-8.66%
1,220,455,808
Feb 15
8.87
27 Feb 15
+ 0.43
+ 4.65%
-0.37
-4.00%
380,516,288
Mar 15
9.99
31 Mar 15
+ 1.12
+ 12.12%
+ 0.75
+ 8.12%
1,500,600,448
Apr 15
12.01
30 Apr 15
+ 2.02
+ 21.86%
+ 2.77
+ 29.98%
2,461,014,016
May 15
11.19
29 May 15
-0.82
-8.87%
+ 1.95
+ 21.10%
1,907,968,640
Jun 15
10.92
30 Jun 15
-0.27
-2.92%
+ 1.68
+ 18.18%
2,673,175,808
Jul 15
7.30
31 Jul 15
-3.62
-39.18%
-1.94
-21.00%
2,511,663,616
Aug 15
6.71
31 Aug 15
-0.59
-6.39%
-2.53
-27.38%
1,629,996,544
Sep 15
6.26
30 Sep 15
-0.45
-4.87%
-2.98
-32.25%
744,864,320
Oct 15
7.01
30 Oct 15
+ 0.75
+ 8.12%
-2.23
-24.13%
815,099,072
Nov 15
7.03
30 Nov 15
+ 0.02
+ 0.22%
-2.21
-23.92%
1,506,415,104
Dec 15
7.39
31 Dec 15
+ 0.36
+ 3.90%
-1.85
-20.02%
1,003,362,432
Jan 16
5.98
29 Jan 16
-1.41
-19.08%
-1.41
-19.08%
750,696,448
Jul 16
7.52
29 Jul 16
+ 1.54
+ 20.84%
+ 0.13
+ 1.76%
525,371,872
Aug 16
7.50
31 Aug 16
-0.02
-0.27%
+ 0.11
+ 1.49%
971,074,688
Sep 16
6.90
30 Sep 16
-0.60
-8.12%
-0.49
-6.63%
334,098,720
Oct 16
7.49
31 Oct 16
+ 0.59
+ 7.98%
+ 0.10
+ 1.35%
401,912,352
Nov 16
8.25
30 Nov 16
+ 0.76
+ 10.28%
+ 0.86
+ 11.64%
1,765,194,752
Dec 16
7.83
16 Dec 16
-0.42
-5.68%
+ 0.44
+ 5.95%
423,186,304
Apr 17
7.26
28 Apr 17
-0.57
-7.28%
-0.57
-7.28%
546,289,408
May 17
6.72
31 May 17
-0.54
-6.90%
-1.11
-14.18%
293,402,592
Jun 17
7.69
30 Jun 17
+ 0.97
+ 12.39%
-0.14
-1.79%
676,745,216
Jul 17
9.55
31 Jul 17
+ 1.86
+ 23.75%
+ 1.72
+ 21.97%
1,446,981,504
Aug 17
9.07
31 Aug 17
-0.48
-6.13%
+ 1.24
+ 15.84%
1,443,417,856
Sep 17
9.22
29 Sep 17
+ 0.15
+ 1.92%
+ 1.39
+ 17.75%
1,965,338,752
Oct 17
8.15
31 Oct 17
-1.07
-13.67%
+ 0.32
+ 4.09%
570,505,856
Nov 17
7.82
30 Nov 17
-0.33
-4.21%
-0.01
-0.13%
565,742,656
Dec 17
8.20
29 Dec 17
+ 0.38
+ 4.85%
+ 0.37
+ 4.73%
521,858,368
Jan 18
8.36
31 Jan 18
+ 0.16
+ 1.95%
+ 0.16
+ 1.95%
878,598,784
Feb 18
7.26
28 Feb 18
-1.10
-13.41%
-0.94
-11.46%
546,322,624
Mar 18
6.78
30 Mar 18
-0.48
-5.85%
-1.42
-17.32%
456,384,032
Apr 18
7.09
27 Apr 18
+ 0.31
+ 3.78%
-1.11
-13.54%
390,435,008
May 18
6.79
31 May 18
-0.30
-3.66%
-1.41
-17.20%
397,927,968
Jun 18
6.28
29 Jun 18
-0.51
-6.22%
-1.92
-23.41%
324,892,512
Jul 18
6.58
31 Jul 18
+ 0.30
+ 3.66%
-1.62
-19.76%
390,881,888
Aug 18
6.12
31 Aug 18
-0.46
-5.61%
-2.08
-25.37%
385,970,464
Sep 18
6.35
28 Sep 18
+ 0.23
+ 2.80%
-1.85
-22.56%
320,130,336
Oct 18
6.27
31 Oct 18
-0.08
-0.98%
-1.93
-23.54%
667,039,232
Nov 18
6.02
30 Nov 18
-0.25
-3.05%
-2.18
-26.59%
437,062,560
Dec 18
5.82
28 Dec 18
-0.20
-2.44%
-2.38
-29.02%
175,253,472
Jan 19
5.41
31 Jan 19
-0.41
-7.04%
-0.41
-7.04%
276,768,928
Feb 19
6.39
28 Feb 19
+ 0.98
+ 16.84%
+ 0.57
+ 9.79%
360,771,136
Mar 19
6.46
29 Mar 19
+ 0.07
+ 1.20%
+ 0.64
+ 11.00%
790,832,896
Apr 19
6.02
30 Apr 19
-0.44
-7.56%
+ 0.20
+ 3.44%
1,042,257,664
May 19
6.04
31 May 19
+ 0.02
+ 0.34%
+ 0.22
+ 3.78%
423,939,712
Jun 19
6.38
28 Jun 19
+ 0.34
+ 5.84%
+ 0.56
+ 9.62%
391,155,648
Jul 19
5.85
31 Jul 19
-0.53
-9.11%
+ 0.03
+ 0.52%
330,963,872
Aug 19
5.63
30 Aug 19
-0.22
-3.78%
-0.19
-3.26%
324,395,360
Sep 19
5.54
30 Sep 19
-0.09
-1.55%
-0.28
-4.81%
371,352,640
Oct 19
5.53
31 Oct 19
-0.01
-0.17%
-0.29
-4.98%
195,346,560
Nov 19
5.43
29 Nov 19
-0.10
-1.72%
-0.39
-6.70%
200,521,568
Dec 19
6.62
31 Dec 19
+ 1.19
+ 20.45%
+ 0.80
+ 13.75%
623,677,760
Jan 20
6.49
23 Jan 20
-0.13
-1.96%
-0.13
-1.96%
861,893,952
Feb 20
6.04
28 Feb 20
-0.45
-6.80%
-0.58
-8.76%
742,619,200
Mar 20
5.67
31 Mar 20
-0.37
-5.59%
-0.95
-14.35%
486,142,976
Apr 20
5.47
30 Apr 20
-0.20
-3.02%
-1.15
-17.37%
293,433,216
May 20
5.54
29 May 20
+ 0.07
+ 1.06%
-1.08
-16.31%
313,849,792
Jun 20
5.80
30 Jun 20
+ 0.26
+ 3.93%
-0.82
-12.39%
354,882,080
Jul 20
8.12
31 Jul 20
+ 2.32
+ 35.05%
+ 1.50
+ 22.66%
1,344,809,984
Aug 20
8.02
31 Aug 20
-0.10
-1.51%
+ 1.40
+ 21.15%
734,893,824
Sep 20
8.54
30 Sep 20
+ 0.52
+ 7.85%
+ 1.92
+ 29.00%
1,117,446,912
Oct 20
9.03
30 Oct 20
+ 0.49
+ 7.40%
+ 2.41
+ 36.40%
624,099,584
Nov 20
13.95
30 Nov 20
+ 4.92
+ 74.32%
+ 7.33
+ 110.73%
2,230,709,504
Dec 20
12.38
31 Dec 20
-1.57
-23.72%
+ 5.76
+ 87.01%
1,578,785,664
Jan 21
12.23
29 Jan 21
-0.15
-1.21%
-0.15
-1.21%
1,536,566,784
Feb 21
15.70
26 Feb 21
+ 3.47
+ 28.03%
+ 3.32
+ 26.82%
1,463,754,752
Mar 21
12.55
31 Mar 21
-3.15
-25.44%
+ 0.17
+ 1.37%
1,282,446,336
Apr 21
13.84
30 Apr 21
+ 1.29
+ 10.42%
+ 1.46
+ 11.79%
1,048,959,616
May 21
13.81
31 May 21
-0.03
-0.24%
+ 1.43
+ 11.55%
1,227,047,168
Jun 21
11.93
30 Jun 21
-1.88
-15.19%
-0.45
-3.63%
825,276,608
Jul 21
15.44
30 Jul 21
+ 3.51
+ 28.35%
+ 3.06
+ 24.72%
1,897,307,008
Aug 21
17.70
31 Aug 21
+ 2.26
+ 18.26%
+ 5.32
+ 42.97%
2,345,728,000
Sep 21
14.06
30 Sep 21
-3.64
-29.40%
+ 1.68
+ 13.57%
2,178,139,392
Oct 21
12.98
29 Oct 21
-1.08
-8.72%
+ 0.60
+ 4.85%
846,095,616
Nov 21
12.93
30 Nov 21
-0.05
-0.40%
+ 0.55
+ 4.44%
808,668,544
Dec 21
13.61
31 Dec 21
+ 0.68
+ 5.49%
+ 1.23
+ 9.94%
1,374,615,552
Jan 22
12.33
28 Jan 22
-1.28
-9.40%
-1.28
-9.40%
917,456,000
Feb 22
16.30
28 Feb 22
+ 3.97
+ 29.17%
+ 2.69
+ 19.76%
978,130,560
Mar 22
13.76
31 Mar 22
-2.54
-18.66%
+ 0.15
+ 1.10%
1,921,575,296
Apr 22
11.97
29 Apr 22
-1.79
-13.15%
-1.64
-12.05%
1,036,289,792
May 22
12.06
31 May 22
+ 0.09
+ 0.66%
-1.55
-11.39%
811,911,680
Jun 22
11.83
30 Jun 22
-0.23
-1.69%
-1.78
-13.08%
1,101,059,968
Jul 22
11.23
29 Jul 22
-0.60
-4.41%
-2.38
-17.49%
1,251,649,536
Aug 22
10.65
31 Aug 22
-0.58
-4.26%
-2.96
-21.75%
673,003,456
Sep 22
9.34
30 Sep 22
-1.31
-9.63%
-4.27
-31.37%
569,242,048
Oct 22
9.47
31 Oct 22
+ 0.13
+ 0.96%
-4.14
-30.42%
352,031,168
Nov 22
10.90
30 Nov 22
+ 1.43
+ 10.51%
-2.71
-19.91%
841,188,224
Dec 22
10.20
30 Dec 22
-0.70
-5.14%
-3.41
-25.06%
543,012,800
Jan 23
11.54
31 Jan 23
+ 1.34
+ 13.14%
+ 1.34
+ 13.14%
431,454,240
Feb 23
11.48
28 Feb 23
-0.06
-0.59%
+ 1.28
+ 12.55%
759,462,528
Mar 23
12.67
31 Mar 23
+ 1.19
+ 11.67%
+ 2.47
+ 24.22%
1,119,922,048
Apr 23
13.14
28 Apr 23
+ 0.47
+ 4.61%
+ 2.94
+ 28.82%
972,308,544
May 23
10.26
31 May 23
-2.88
-28.24%
+ 0.06
+ 0.59%
678,759,808
Jun 23
10.51
30 Jun 23
+ 0.25
+ 2.45%
+ 0.31
+ 3.04%
529,063,680
Jul 23
12.29
31 Jul 23
+ 1.78
+ 17.45%
+ 2.09
+ 20.49%
648,733,056
Aug 23
12.78
31 Aug 23
+ 0.49
+ 4.80%
+ 2.58
+ 25.29%
697,800,320
Sep 23
12.85
28 Sep 23
+ 0.07
+ 0.69%
+ 2.65
+ 25.98%
592,273,600
Oct 23
12.56
31 Oct 23
-0.29
-2.84%
+ 2.36
+ 23.14%
337,876,352
Nov 23
12.82
30 Nov 23
+ 0.26
+ 2.55%
+ 2.62
+ 25.69%
421,937,888
Dec 23
14.27
29 Dec 23
+ 1.45
+ 14.22%
+ 4.07
+ 39.90%
469,047,968
Jan 24
14.22
31 Jan 24
-0.05
-0.35%
-0.05
-0.35%
640,519,168
Feb 24
16.65
29 Feb 24
+ 2.43
+ 17.03%
+ 2.38
+ 16.68%
650,810,688
Mar 24
19.29
29 Mar 24
+ 2.64
+ 18.50%
+ 5.02
+ 35.18%
1,187,735,424
Apr 24
20.10
30 Apr 24
+ 0.81
+ 5.68%
+ 5.83
+ 40.85%
1,151,340,928
May 24
18.59
31 May 24
-1.51
-10.58%
+ 4.32
+ 30.27%
876,193,664
Jun 24
17.95
28 Jun 24
-0.64
-4.48%
+ 3.68
+ 25.79%
536,138,944
Jul 24
16.12
31 Jul 24
-1.83
-12.82%
+ 1.85
+ 12.96%
767,929,984
Aug 24
15.65
30 Aug 24
-0.47
-3.29%
+ 1.38
+ 9.67%
545,531,776
Sep 24
18.97
30 Sep 24
+ 3.32
+ 23.27%
+ 4.70
+ 32.94%
543,163,584
Oct 24
17.69
31 Oct 24
-1.28
-8.97%
+ 3.42
+ 23.97%
711,180,480
Nov 24
16.84
29 Nov 24
-0.85
-5.96%
+ 2.57
+ 18.01%
776,072,832
Dec 24
16.07
31 Dec 24
-0.77
-5.40%
+ 1.80
+ 12.61%
616,124,096
Jan 25
17.43
27 Jan 25
+ 1.36
+ 8.46%
+ 1.36
+ 8.46%
564,067,840
Feb 25
15.93
28 Feb 25
-1.50
-9.33%
-0.14
-0.87%
553,117,504
Mar 25
17.01
31 Mar 25
+ 1.08
+ 6.72%
+ 0.94
+ 5.85%
811,313,024
Apr 25
15.38
30 Apr 25
-1.63
-10.14%
-0.69
-4.29%
934,188,800
May 25
15.80
30 May 25
+ 0.42
+ 2.61%
-0.27
-1.68%
491,969,888
Jun 25
16.63
30 Jun 25
+ 0.83
+ 5.16%
+ 0.56
+ 3.48%
609,038,528
Jul 25
16.69
31 Jul 25
+ 0.06
+ 0.37%
+ 0.62
+ 3.86%
909,350,272
Aug 25
18.65
29 Aug 25
+ 1.96
+ 12.20%
+ 2.58
+ 16.05%
774,486,528
Sep 25
22.00
30 Sep 25
+ 3.35
+ 20.85%
+ 5.93
+ 36.90%
1,279,329,152
Oct 25
23.97
31 Oct 25
+ 1.97
+ 12.26%
+ 7.90
+ 49.16%
1,011,774,976
Nov 25
22.98
28 Nov 25
-0.99
-6.16%
+ 6.91
+ 43.00%
671,683,840
Dec 25
27.64
31 Dec 25
+ 4.66
+ 29.00%
+ 11.57
+ 72.00%
1,033,962,944
Jan 26
35.60
30 Jan 26
+ 7.96
+ 28.80%
+ 7.96
+ 28.80%
1,645,001,728
Feb 26
34.65
27 Feb 26
-0.95
-3.44%
+ 7.01
+ 25.36%
876,212,480
Mar 26
25.00
31 Mar 26
-9.65
-34.91%
-2.64
-9.55%
920,387,648
Apr 26
29.59
30 Apr 26
+ 4.59
+ 16.61%
+ 1.95
+ 7.05%
977,509,376
May 26
30.53
29 May 26
+ 0.94
+ 3.40%
+ 2.89
+ 10.46%
1,026,983,040
Jun 26
27.14
30 Jun 26
-3.39
-12.26%
-0.50
-1.81%
1,066,356,864
Jul 26
38.44
31 Jul 26
+ 11.30
+ 40.88%
+ 10.80
+ 39.07%
1,134,534,272
Aug 26
39.26
26 Aug 26
+ 0.82
+ 2.97%
+ 11.62
+ 42.04%
1,229,570,048
Sep 26
35.35
30 Sep 26
-3.91
-14.15%
+ 7.71
+ 27.89%
1,251,751,168
Oct 26
31.32
20 Oct 26
-4.03
-14.58%
+ 3.68
+ 13.31%
1,295,942,912

Western Mining Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.70 ( 31 Dec 09 )
18.84 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.14 )
Cum % Mvmt ( + 28.16% )
11,616,148,480
Calendar Year End ( 2011 )
18.84 ( 31 Dec 10 )
9.37 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.47 )
Cum % Mvmt ( -50.27% )
6,504,703,488
Calendar Year End ( 2012 )
9.37 ( 30 Dec 11 )
7.84 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -16.33% )
3,363,186,688
Calendar Year End ( 2013 )
7.84 ( 31 Dec 12 )
5.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.45 )
Cum % Mvmt ( -31.25% )
3,265,067,520
Calendar Year End ( 2014 )
5.39 ( 31 Dec 13 )
9.24 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.85 )
Cum % Mvmt ( + 71.43% )
8,439,517,184
Calendar Year End ( 2015 )
9.24 ( 31 Dec 14 )
7.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -20.02% )
18,355,132,416
Calendar Year End ( 2016 )
7.39 ( 31 Dec 15 )
7.83 ( 16 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.44 )
Cum % Mvmt ( + 5.95% )
5,171,535,360
Calendar Year End ( 2017 )
7.83 ( 16 Dec 16 )
8.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 4.73% )
8,030,282,240
Calendar Year End ( 2018 )
8.20 ( 29 Dec 17 )
5.82 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.38 )
Cum % Mvmt ( -29.02% )
5,370,898,944
Calendar Year End ( 2019 )
5.82 ( 28 Dec 18 )
6.62 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 13.75% )
5,331,983,872
Calendar Year End ( 2020 )
6.62 ( 31 Dec 19 )
12.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 87.01% )
10,683,567,104
Calendar Year End ( 2021 )
12.38 ( 31 Dec 20 )
13.61 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 9.94% )
16,834,605,056
Calendar Year End ( 2022 )
13.61 ( 31 Dec 21 )
10.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.41 )
Cum % Mvmt ( -25.06% )
10,996,550,656
Calendar Year End ( 2023 )
10.20 ( 30 Dec 22 )
14.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.07 )
Cum % Mvmt ( + 39.90% )
7,658,639,872
Calendar Year End ( 2024 )
14.27 ( 29 Dec 23 )
16.07 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 12.61% )
9,002,741,760
Calendar Year End ( 2025 )
16.07 ( 31 Dec 24 )
27.64 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.57 )
Cum % Mvmt ( + 72.00% )
9,644,282,880
Calendar Year End ( 0 )
27.64 ( 31 Dec 25 )
31.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.68 )
Cum % Mvmt ( + 13.31% )
2,940,944,640
Jan 10
12.66
29 Jan 10
-2.04
-13.88%
-2.04
-13.88%
560,561,344
Feb 10
12.86
26 Feb 10
+0.20
+ 1.36%
-1.84
-12.52%
246,177,536
Mar 10
13.41
31 Mar 10
+0.55
+ 3.74%
-1.29
-8.78%
541,134,208
Apr 10
12.27
30 Apr 10
-1.14
-7.76%
-2.43
-16.53%
602,216,832
May 10
11.19
31 May 10
-1.08
-7.35%
-3.51
-23.88%
406,631,840
Jun 10
9.79
30 Jun 10
-1.40
-9.52%
-4.91
-33.40%
281,338,048
Jul 10
10.87
30 Jul 10
+1.08
+ 7.35%
-3.83
-26.05%
516,765,344
Aug 10
11.17
31 Aug 10
+0.30
+ 2.04%
-3.53
-24.01%
768,098,752
Sep 10
13.46
30 Sep 10
+2.29
+ 15.58%
-1.24
-8.44%
1,086,721,280
Oct 10
17.87
29 Oct 10
+4.41
+ 30.00%
+ 3.17
+21.56%
2,316,710,912
Nov 10
17.01
30 Nov 10
-0.86
-5.85%
+ 2.31
+15.71%
2,834,154,240
Dec 10
18.84
31 Dec 10
+1.83
+ 12.45%
+ 4.14
+28.16%
1,455,637,760
Jan 11
16.81
31 Jan 11
-2.03
-10.77%
-2.03
-10.77%
891,812,032
Feb 11
18.05
28 Feb 11
+1.24
+ 6.58%
-0.79
-4.19%
650,535,616
Mar 11
18.38
31 Mar 11
+0.33
+ 1.75%
-0.46
-2.44%
1,159,009,664
Apr 11
17.01
29 Apr 11
-1.37
-7.27%
-1.83
-9.71%
1,089,570,816
May 11
14.63
31 May 11
-2.38
-12.63%
-4.21
-22.35%
485,277,056
Jun 11
14.82
30 Jun 11
+0.19
+ 1.01%
-4.02
-21.34%
370,267,392
Jul 11
14.92
29 Jul 11
+0.10
+ 0.53%
-3.92
-20.81%
536,452,448
Aug 11
13.66
31 Aug 11
-1.26
-6.69%
-5.18
-27.49%
404,060,000
Sep 11
12.40
30 Sep 11
-1.26
-6.69%
-6.44
-34.18%
239,828,608
Oct 11
12.24
31 Oct 11
-0.16
-0.85%
-6.60
-35.03%
215,188,624
Nov 11
10.90
30 Nov 11
-1.34
-7.11%
-7.94
-42.14%
254,682,688
Dec 11
9.37
30 Dec 11
-1.53
-8.12%
-9.47
-50.27%
208,018,368
Jan 12
10.28
31 Jan 12
+0.91
+ 9.71%
+ 0.91
+9.71%
329,288,576
Feb 12
11.08
29 Feb 12
+0.80
+ 8.54%
+ 1.71
+18.25%
484,600,064
Mar 12
9.65
30 Mar 12
-1.43
-15.26%
+ 0.28
+2.99%
476,759,328
Apr 12
10.11
27 Apr 12
+0.46
+ 4.91%
+ 0.74
+7.90%
247,991,136
May 12
9.89
31 May 12
-0.22
-2.35%
+ 0.52
+5.55%
328,828,608
Jun 12
8.56
29 Jun 12
-1.33
-14.19%
-0.81
-8.64%
178,219,392
Jul 12
7.91
31 Jul 12
-0.65
-6.94%
-1.46
-15.58%
196,747,056
Aug 12
7.49
31 Aug 12
-0.42
-4.48%
-1.88
-20.06%
180,845,008
Sep 12
7.99
28 Sep 12
+0.50
+ 5.34%
-1.38
-14.73%
326,316,960
Oct 12
7.53
31 Oct 12
-0.46
-4.91%
-1.84
-19.64%
169,427,776
Nov 12
6.69
30 Nov 12
-0.84
-8.96%
-2.68
-28.60%
148,910,176
Dec 12
7.84
31 Dec 12
+1.15
+ 12.27%
-1.53
-16.33%
295,252,704
Jan 13
8.02
31 Jan 13
+0.18
+ 2.30%
+ 0.18
+2.30%
405,436,864
Feb 13
7.93
28 Feb 13
-0.09
-1.15%
+ 0.09
+1.15%
326,436,800
Mar 13
7.18
29 Mar 13
-0.75
-9.57%
-0.66
-8.42%
451,828,512
Apr 13
6.88
26 Apr 13
-0.30
-3.83%
-0.96
-12.24%
166,141,808
May 13
7.15
31 May 13
+0.27
+ 3.44%
-0.69
-8.80%
275,473,376
Jun 13
5.41
28 Jun 13
-1.74
-22.19%
-2.43
-30.99%
192,440,512
Jul 13
5.51
31 Jul 13
+0.10
+ 1.28%
-2.33
-29.72%
261,755,744
Aug 13
6.10
30 Aug 13
+0.59
+ 7.53%
-1.74
-22.19%
322,535,104
Sep 13
6.06
30 Sep 13
-0.04
-0.51%
-1.78
-22.70%
249,909,168
Oct 13
5.79
31 Oct 13
-0.27
-3.44%
-2.05
-26.15%
200,846,688
Nov 13
5.81
29 Nov 13
+0.02
+ 0.26%
-2.03
-25.89%
180,413,568
Dec 13
5.39
31 Dec 13
-0.42
-5.36%
-2.45
-31.25%
231,849,536
Jan 14
5.21
30 Jan 14
-0.18
-3.34%
-0.18
-3.34%
189,742,592
Feb 14
5.19
28 Feb 14
-0.02
-0.37%
-0.20
-3.71%
236,923,440
Mar 14
5.16
31 Mar 14
-0.03
-0.56%
-0.23
-4.27%
282,947,488
Apr 14
5.02
30 Apr 14
-0.14
-2.60%
-0.37
-6.86%
353,233,792
May 14
5.24
30 May 14
+0.22
+ 4.08%
-0.15
-2.78%
457,629,472
Jun 14
5.47
30 Jun 14
+0.23
+ 4.27%
+ 0.08
+1.48%
388,987,936
Jul 14
6.32
31 Jul 14
+0.85
+ 15.77%
+ 0.93
+17.25%
946,495,680
Aug 14
6.06
29 Aug 14
-0.26
-4.82%
+ 0.67
+12.43%
757,443,328
Sep 14
6.60
30 Sep 14
+0.54
+ 10.02%
+ 1.21
+22.45%
737,367,616
Oct 14
6.75
31 Oct 14
+0.15
+ 2.78%
+ 1.36
+25.23%
627,673,536
Nov 14
7.40
28 Nov 14
+0.65
+ 12.06%
+ 2.01
+37.29%
1,146,637,696
Dec 14
9.24
31 Dec 14
+1.84
+ 34.14%
+ 3.85
+71.43%
2,314,434,560
Jan 15
8.44
30 Jan 15
-0.80
-8.66%
-0.80
-8.66%
1,220,455,808
Feb 15
8.87
27 Feb 15
+0.43
+ 4.65%
-0.37
-4.00%
380,516,288
Mar 15
9.99
31 Mar 15
+1.12
+ 12.12%
+ 0.75
+8.12%
1,500,600,448
Apr 15
12.01
30 Apr 15
+2.02
+ 21.86%
+ 2.77
+29.98%
2,461,014,016
May 15
11.19
29 May 15
-0.82
-8.87%
+ 1.95
+21.10%
1,907,968,640
Jun 15
10.92
30 Jun 15
-0.27
-2.92%
+ 1.68
+18.18%
2,673,175,808
Jul 15
7.30
31 Jul 15
-3.62
-39.18%
-1.94
-21.00%
2,511,663,616
Aug 15
6.71
31 Aug 15
-0.59
-6.39%
-2.53
-27.38%
1,629,996,544
Sep 15
6.26
30 Sep 15
-0.45
-4.87%
-2.98
-32.25%
744,864,320
Oct 15
7.01
30 Oct 15
+0.75
+ 8.12%
-2.23
-24.13%
815,099,072
Nov 15
7.03
30 Nov 15
+0.02
+ 0.22%
-2.21
-23.92%
1,506,415,104
Dec 15
7.39
31 Dec 15
+0.36
+ 3.90%
-1.85
-20.02%
1,003,362,432
Jan 16
5.98
29 Jan 16
-1.41
-19.08%
-1.41
-19.08%
750,696,448
Jul 16
7.52
29 Jul 16
+1.54
+ 20.84%
+ 0.13
+1.76%
525,371,872
Aug 16
7.50
31 Aug 16
-0.02
-0.27%
+ 0.11
+1.49%
971,074,688
Sep 16
6.90
30 Sep 16
-0.60
-8.12%
-0.49
-6.63%
334,098,720
Oct 16
7.49
31 Oct 16
+0.59
+ 7.98%
+ 0.10
+1.35%
401,912,352
Nov 16
8.25
30 Nov 16
+0.76
+ 10.28%
+ 0.86
+11.64%
1,765,194,752
Dec 16
7.83
16 Dec 16
-0.42
-5.68%
+ 0.44
+5.95%
423,186,304
Apr 17
7.26
28 Apr 17
-0.57
-7.28%
-0.57
-7.28%
546,289,408
May 17
6.72
31 May 17
-0.54
-6.90%
-1.11
-14.18%
293,402,592
Jun 17
7.69
30 Jun 17
+0.97
+ 12.39%
-0.14
-1.79%
676,745,216
Jul 17
9.55
31 Jul 17
+1.86
+ 23.75%
+ 1.72
+21.97%
1,446,981,504
Aug 17
9.07
31 Aug 17
-0.48
-6.13%
+ 1.24
+15.84%
1,443,417,856
Sep 17
9.22
29 Sep 17
+0.15
+ 1.92%
+ 1.39
+17.75%
1,965,338,752
Oct 17
8.15
31 Oct 17
-1.07
-13.67%
+ 0.32
+4.09%
570,505,856
Nov 17
7.82
30 Nov 17
-0.33
-4.21%
-0.01
-0.13%
565,742,656
Dec 17
8.20
29 Dec 17
+0.38
+ 4.85%
+ 0.37
+4.73%
521,858,368
Jan 18
8.36
31 Jan 18
+0.16
+ 1.95%
+ 0.16
+1.95%
878,598,784
Feb 18
7.26
28 Feb 18
-1.10
-13.41%
-0.94
-11.46%
546,322,624
Mar 18
6.78
30 Mar 18
-0.48
-5.85%
-1.42
-17.32%
456,384,032
Apr 18
7.09
27 Apr 18
+0.31
+ 3.78%
-1.11
-13.54%
390,435,008
May 18
6.79
31 May 18
-0.30
-3.66%
-1.41
-17.20%
397,927,968
Jun 18
6.28
29 Jun 18
-0.51
-6.22%
-1.92
-23.41%
324,892,512
Jul 18
6.58
31 Jul 18
+0.30
+ 3.66%
-1.62
-19.76%
390,881,888
Aug 18
6.12
31 Aug 18
-0.46
-5.61%
-2.08
-25.37%
385,970,464
Sep 18
6.35
28 Sep 18
+0.23
+ 2.80%
-1.85
-22.56%
320,130,336
Oct 18
6.27
31 Oct 18
-0.08
-0.98%
-1.93
-23.54%
667,039,232
Nov 18
6.02
30 Nov 18
-0.25
-3.05%
-2.18
-26.59%
437,062,560
Dec 18
5.82
28 Dec 18
-0.20
-2.44%
-2.38
-29.02%
175,253,472
Jan 19
5.41
31 Jan 19
-0.41
-7.04%
-0.41
-7.04%
276,768,928
Feb 19
6.39
28 Feb 19
+0.98
+ 16.84%
+ 0.57
+9.79%
360,771,136
Mar 19
6.46
29 Mar 19
+0.07
+ 1.20%
+ 0.64
+11.00%
790,832,896
Apr 19
6.02
30 Apr 19
-0.44
-7.56%
+ 0.20
+3.44%
1,042,257,664
May 19
6.04
31 May 19
+0.02
+ 0.34%
+ 0.22
+3.78%
423,939,712
Jun 19
6.38
28 Jun 19
+0.34
+ 5.84%
+ 0.56
+9.62%
391,155,648
Jul 19
5.85
31 Jul 19
-0.53
-9.11%
+ 0.03
+0.52%
330,963,872
Aug 19
5.63
30 Aug 19
-0.22
-3.78%
-0.19
-3.26%
324,395,360
Sep 19
5.54
30 Sep 19
-0.09
-1.55%
-0.28
-4.81%
371,352,640
Oct 19
5.53
31 Oct 19
-0.01
-0.17%
-0.29
-4.98%
195,346,560
Nov 19
5.43
29 Nov 19
-0.10
-1.72%
-0.39
-6.70%
200,521,568
Dec 19
6.62
31 Dec 19
+1.19
+ 20.45%
+ 0.80
+13.75%
623,677,760
Jan 20
6.49
23 Jan 20
-0.13
-1.96%
-0.13
-1.96%
861,893,952
Feb 20
6.04
28 Feb 20
-0.45
-6.80%
-0.58
-8.76%
742,619,200
Mar 20
5.67
31 Mar 20
-0.37
-5.59%
-0.95
-14.35%
486,142,976
Apr 20
5.47
30 Apr 20
-0.20
-3.02%
-1.15
-17.37%
293,433,216
May 20
5.54
29 May 20
+0.07
+ 1.06%
-1.08
-16.31%
313,849,792
Jun 20
5.80
30 Jun 20
+0.26
+ 3.93%
-0.82
-12.39%
354,882,080
Jul 20
8.12
31 Jul 20
+2.32
+ 35.05%
+ 1.50
+22.66%
1,344,809,984
Aug 20
8.02
31 Aug 20
-0.10
-1.51%
+ 1.40
+21.15%
734,893,824
Sep 20
8.54
30 Sep 20
+0.52
+ 7.85%
+ 1.92
+29.00%
1,117,446,912
Oct 20
9.03
30 Oct 20
+0.49
+ 7.40%
+ 2.41
+36.40%
624,099,584
Nov 20
13.95
30 Nov 20
+4.92
+ 74.32%
+ 7.33
+110.73%
2,230,709,504
Dec 20
12.38
31 Dec 20
-1.57
-23.72%
+ 5.76
+87.01%
1,578,785,664
Jan 21
12.23
29 Jan 21
-0.15
-1.21%
-0.15
-1.21%
1,536,566,784
Feb 21
15.70
26 Feb 21
+3.47
+ 28.03%
+ 3.32
+26.82%
1,463,754,752
Mar 21
12.55
31 Mar 21
-3.15
-25.44%
+ 0.17
+1.37%
1,282,446,336
Apr 21
13.84
30 Apr 21
+1.29
+ 10.42%
+ 1.46
+11.79%
1,048,959,616
May 21
13.81
31 May 21
-0.03
-0.24%
+ 1.43
+11.55%
1,227,047,168
Jun 21
11.93
30 Jun 21
-1.88
-15.19%
-0.45
-3.63%
825,276,608
Jul 21
15.44
30 Jul 21
+3.51
+ 28.35%
+ 3.06
+24.72%
1,897,307,008
Aug 21
17.70
31 Aug 21
+2.26
+ 18.26%
+ 5.32
+42.97%
2,345,728,000
Sep 21
14.06
30 Sep 21
-3.64
-29.40%
+ 1.68
+13.57%
2,178,139,392
Oct 21
12.98
29 Oct 21
-1.08
-8.72%
+ 0.60
+4.85%
846,095,616
Nov 21
12.93
30 Nov 21
-0.05
-0.40%
+ 0.55
+4.44%
808,668,544
Dec 21
13.61
31 Dec 21
+0.68
+ 5.49%
+ 1.23
+9.94%
1,374,615,552
Jan 22
12.33
28 Jan 22
-1.28
-9.40%
-1.28
-9.40%
917,456,000
Feb 22
16.30
28 Feb 22
+3.97
+ 29.17%
+ 2.69
+19.76%
978,130,560
Mar 22
13.76
31 Mar 22
-2.54
-18.66%
+ 0.15
+1.10%
1,921,575,296
Apr 22
11.97
29 Apr 22
-1.79
-13.15%
-1.64
-12.05%
1,036,289,792
May 22
12.06
31 May 22
+0.09
+ 0.66%
-1.55
-11.39%
811,911,680
Jun 22
11.83
30 Jun 22
-0.23
-1.69%
-1.78
-13.08%
1,101,059,968
Jul 22
11.23
29 Jul 22
-0.60
-4.41%
-2.38
-17.49%
1,251,649,536
Aug 22
10.65
31 Aug 22
-0.58
-4.26%
-2.96
-21.75%
673,003,456
Sep 22
9.34
30 Sep 22
-1.31
-9.63%
-4.27
-31.37%
569,242,048
Oct 22
9.47
31 Oct 22
+0.13
+ 0.96%
-4.14
-30.42%
352,031,168
Nov 22
10.90
30 Nov 22
+1.43
+ 10.51%
-2.71
-19.91%
841,188,224
Dec 22
10.20
30 Dec 22
-0.70
-5.14%
-3.41
-25.06%
543,012,800
Jan 23
11.54
31 Jan 23
+1.34
+ 13.14%
+ 1.34
+13.14%
431,454,240
Feb 23
11.48
28 Feb 23
-0.06
-0.59%
+ 1.28
+12.55%
759,462,528
Mar 23
12.67
31 Mar 23
+1.19
+ 11.67%
+ 2.47
+24.22%
1,119,922,048
Apr 23
13.14
28 Apr 23
+0.47
+ 4.61%
+ 2.94
+28.82%
972,308,544
May 23
10.26
31 May 23
-2.88
-28.24%
+ 0.06
+0.59%
678,759,808
Jun 23
10.51
30 Jun 23
+0.25
+ 2.45%
+ 0.31
+3.04%
529,063,680
Jul 23
12.29
31 Jul 23
+1.78
+ 17.45%
+ 2.09
+20.49%
648,733,056
Aug 23
12.78
31 Aug 23
+0.49
+ 4.80%
+ 2.58
+25.29%
697,800,320
Sep 23
12.85
28 Sep 23
+0.07
+ 0.69%
+ 2.65
+25.98%
592,273,600
Oct 23
12.56
31 Oct 23
-0.29
-2.84%
+ 2.36
+23.14%
337,876,352
Nov 23
12.82
30 Nov 23
+0.26
+ 2.55%
+ 2.62
+25.69%
421,937,888
Dec 23
14.27
29 Dec 23
+1.45
+ 14.22%
+ 4.07
+39.90%
469,047,968
Jan 24
14.22
31 Jan 24
-0.05
-0.35%
-0.05
-0.35%
640,519,168
Feb 24
16.65
29 Feb 24
+2.43
+ 17.03%
+ 2.38
+16.68%
650,810,688
Mar 24
19.29
29 Mar 24
+2.64
+ 18.50%
+ 5.02
+35.18%
1,187,735,424
Apr 24
20.10
30 Apr 24
+0.81
+ 5.68%
+ 5.83
+40.85%
1,151,340,928
May 24
18.59
31 May 24
-1.51
-10.58%
+ 4.32
+30.27%
876,193,664
Jun 24
17.95
28 Jun 24
-0.64
-4.48%
+ 3.68
+25.79%
536,138,944
Jul 24
16.12
31 Jul 24
-1.83
-12.82%
+ 1.85
+12.96%
767,929,984
Aug 24
15.65
30 Aug 24
-0.47
-3.29%
+ 1.38
+9.67%
545,531,776
Sep 24
18.97
30 Sep 24
+3.32
+ 23.27%
+ 4.70
+32.94%
543,163,584
Oct 24
17.69
31 Oct 24
-1.28
-8.97%
+ 3.42
+23.97%
711,180,480
Nov 24
16.84
29 Nov 24
-0.85
-5.96%
+ 2.57
+18.01%
776,072,832
Dec 24
16.07
31 Dec 24
-0.77
-5.40%
+ 1.80
+12.61%
616,124,096
Jan 25
17.43
27 Jan 25
+1.36
+ 8.46%
+ 1.36
+8.46%
564,067,840
Feb 25
15.93
28 Feb 25
-1.50
-9.33%
-0.14
-0.87%
553,117,504
Mar 25
17.01
31 Mar 25
+1.08
+ 6.72%
+ 0.94
+5.85%
811,313,024
Apr 25
15.38
30 Apr 25
-1.63
-10.14%
-0.69
-4.29%
934,188,800
May 25
15.80
30 May 25
+0.42
+ 2.61%
-0.27
-1.68%
491,969,888
Jun 25
16.63
30 Jun 25
+0.83
+ 5.16%
+ 0.56
+3.48%
609,038,528
Jul 25
16.69
31 Jul 25
+0.06
+ 0.37%
+ 0.62
+3.86%
909,350,272
Aug 25
18.65
29 Aug 25
+1.96
+ 12.20%
+ 2.58
+16.05%
774,486,528
Sep 25
22.00
30 Sep 25
+3.35
+ 20.85%
+ 5.93
+36.90%
1,279,329,152
Oct 25
23.97
31 Oct 25
+1.97
+ 12.26%
+ 7.90
+49.16%
1,011,774,976
Nov 25
22.98
28 Nov 25
-0.99
-6.16%
+ 6.91
+43.00%
671,683,840
Dec 25
27.64
31 Dec 25
+4.66
+ 29.00%
+ 11.57
+72.00%
1,033,962,944
Jan 26
35.60
30 Jan 26
+7.96
+ 28.80%
+ 7.96
+28.80%
1,645,001,728
Feb 26
34.65
27 Feb 26
-0.95
-3.44%
+ 7.01
+25.36%
876,212,480
Mar 26
25.00
31 Mar 26
-9.65
-34.91%
-2.64
-9.55%
920,387,648
Apr 26
29.59
30 Apr 26
+4.59
+ 16.61%
+ 1.95
+7.05%
977,509,376
May 26
30.53
29 May 26
+0.94
+ 3.40%
+ 2.89
+10.46%
1,026,983,040
Jun 26
27.14
30 Jun 26
-3.39
-12.26%
-0.50
-1.81%
1,066,356,864
Jul 26
38.44
31 Jul 26
+11.30
+ 40.88%
+ 10.80
+39.07%
1,134,534,272
Aug 26
39.26
26 Aug 26
+0.82
+ 2.97%
+ 11.62
+42.04%
1,229,570,048
Sep 26
35.35
30 Sep 26
-3.91
-14.15%
+ 7.71
+27.89%
1,251,751,168
Oct 26
31.32
20 Oct 26
-4.03
-14.58%
+ 3.68
+13.31%
1,295,942,912