FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hangxiao Steel Structure Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hangxiao Steel Structure Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hangxiao Steel Structure Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
16.03 ( 31 Dec 10 )
9.66 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.37 )
Cum % Mvmt ( -39.74% )
Volume : 660,030,400
Calendar Year End ( 2012 )
9.66 ( 30 Dec 11 )
9.21 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -4.66% )
Volume : 264,672,576
Calendar Year End ( 2013 )
9.21 ( 31 Dec 12 )
6.82 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.39 )
Cum % Mvmt ( -25.95% )
Volume : 304,395,680
Calendar Year End ( 2014 )
6.82 ( 31 Dec 13 )
9.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.62 )
Cum % Mvmt ( + 38.42% )
Volume : 839,234,624
Calendar Year End ( 2015 )
9.44 ( 31 Dec 14 )
10.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 16.21% )
Volume : 2,781,092,096
Calendar Year End ( 2016 )
10.97 ( 31 Dec 15 )
10.59 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -3.46% )
Volume : 1,824,810,496
Calendar Year End ( 2017 )
10.59 ( 30 Dec 16 )
8.96 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.63 )
Cum % Mvmt ( -15.39% )
Volume : 1,180,526,080
Calendar Year End ( 2018 )
8.96 ( 29 Dec 17 )
8.98 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.22% )
Volume : 384,724,992
Calendar Year End ( 2019 )
8.98 ( 28 Dec 18 )
9.37 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 4.34% )
Volume : 864,988,096
Calendar Year End ( 2020 )
9.37 ( 31 Dec 19 )
8.06 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -13.98% )
Volume : 709,410,432
Calendar Year End ( 2021 )
8.06 ( 31 Dec 20 )
9.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 11.79% )
Volume : 882,542,400
Calendar Year End ( 2022 )
9.01 ( 31 Dec 21 )
8.17 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -9.32% )
Volume : 785,391,104
Calendar Year End ( 2023 )
8.17 ( 30 Dec 22 )
10.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 26.93% )
Volume : 1,417,174,784
Calendar Year End ( 2024 )
10.37 ( 29 Dec 23 )
8.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -20.15% )
Volume : 1,259,553,920
Calendar Year End ( 2025 )
8.28 ( 31 Dec 24 )
17.35 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.07 )
Cum % Mvmt ( + 109.54% )
Volume : 6,033,864,704
Calendar Year End ( 0 )
17.35 ( 31 Dec 25 )
13.94 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.41 )
Cum % Mvmt ( -19.65% )
Volume : 341,699,456
Jan 11
14.83
31 Jan 11
-1.20
-7.49%
-1.20
-7.49%
83,895,832
Feb 11
15.04
28 Feb 11
+ 0.21
+ 1.31%
-0.99
-6.18%
57,768,048
Mar 11
14.62
31 Mar 11
-0.42
-2.62%
-1.41
-8.80%
96,782,080
Apr 11
17.48
29 Apr 11
+ 2.86
+ 17.84%
+ 1.45
+ 9.05%
111,372,152
May 11
13.86
31 May 11
-3.62
-22.58%
-2.17
-13.54%
52,041,428
Jun 11
14.92
30 Jun 11
+ 1.06
+ 6.61%
-1.11
-6.92%
37,797,584
Jul 11
13.89
29 Jul 11
-1.03
-6.43%
-2.14
-13.35%
68,183,032
Aug 11
13.53
31 Aug 11
-0.36
-2.25%
-2.50
-15.60%
60,197,544
Sep 11
11.32
30 Sep 11
-2.21
-13.79%
-4.71
-29.38%
15,998,815
Oct 11
11.74
31 Oct 11
+ 0.42
+ 2.62%
-4.29
-26.76%
15,167,304
Nov 11
10.95
30 Nov 11
-0.79
-4.93%
-5.08
-31.69%
37,388,676
Dec 11
9.66
30 Dec 11
-1.29
-8.05%
-6.37
-39.74%
23,437,908
Jan 12
9.60
31 Jan 12
-0.06
-0.62%
-0.06
-0.62%
10,155,836
Feb 12
10.26
29 Feb 12
+ 0.66
+ 6.83%
+ 0.60
+ 6.21%
25,941,116
Mar 12
9.38
30 Mar 12
-0.88
-9.11%
-0.28
-2.90%
38,677,736
Apr 12
9.88
27 Apr 12
+ 0.50
+ 5.18%
+ 0.22
+ 2.28%
14,700,255
May 12
11.20
31 May 12
+ 1.32
+ 13.66%
+ 1.54
+ 15.94%
69,910,968
Jun 12
9.98
29 Jun 12
-1.22
-12.63%
+ 0.32
+ 3.31%
23,133,256
Jul 12
9.77
31 Jul 12
-0.21
-2.17%
+ 0.11
+ 1.14%
15,256,327
Aug 12
9.69
31 Aug 12
-0.08
-0.83%
+ 0.03
+ 0.31%
12,128,719
Sep 12
9.77
28 Sep 12
+ 0.08
+ 0.83%
+ 0.11
+ 1.14%
22,112,732
Oct 12
9.43
31 Oct 12
-0.34
-3.52%
-0.23
-2.38%
10,159,717
Nov 12
7.90
30 Nov 12
-1.53
-15.84%
-1.76
-18.22%
6,195,984
Dec 12
9.21
31 Dec 12
+ 1.31
+ 13.56%
-0.45
-4.66%
16,299,940
Jan 13
9.15
31 Jan 13
-0.06
-0.65%
-0.06
-0.65%
20,705,126
Feb 13
9.20
28 Feb 13
+ 0.05
+ 0.54%
-0.01
-0.11%
17,991,536
Mar 13
8.18
29 Mar 13
-1.02
-11.07%
-1.03
-11.18%
16,924,156
Apr 13
7.98
26 Apr 13
-0.20
-2.17%
-1.23
-13.36%
9,024,262
May 13
8.34
31 May 13
+ 0.36
+ 3.91%
-0.87
-9.45%
26,683,178
Jun 13
6.20
28 Jun 13
-2.14
-23.24%
-3.01
-32.68%
18,155,484
Jul 13
6.40
31 Jul 13
+ 0.20
+ 2.17%
-2.81
-30.51%
42,804,728
Aug 13
6.97
30 Aug 13
+ 0.57
+ 6.19%
-2.24
-24.32%
41,262,744
Sep 13
7.54
30 Sep 13
+ 0.57
+ 6.19%
-1.67
-18.13%
38,894,104
Oct 13
6.87
31 Oct 13
-0.67
-7.27%
-2.34
-25.41%
26,239,552
Nov 13
7.18
29 Nov 13
+ 0.31
+ 3.37%
-2.03
-22.04%
16,987,584
Dec 13
6.82
31 Dec 13
-0.36
-3.91%
-2.39
-25.95%
28,723,236
Jan 14
6.59
30 Jan 14
-0.23
-3.37%
-0.23
-3.37%
11,025,479
Feb 14
7.71
28 Feb 14
+ 1.12
+ 16.42%
+ 0.89
+ 13.05%
92,154,264
Mar 14
6.82
31 Mar 14
-0.89
-13.05%
+ 0.00
+ 0.00%
43,319,696
Apr 14
6.76
30 Apr 14
-0.06
-0.88%
-0.06
-0.88%
25,755,928
May 14
6.60
30 May 14
-0.16
-2.35%
-0.22
-3.23%
18,655,504
Jun 14
6.88
30 Jun 14
+ 0.28
+ 4.11%
+ 0.06
+ 0.88%
17,571,764
Jul 14
7.37
31 Jul 14
+ 0.49
+ 7.18%
+ 0.55
+ 8.06%
52,646,036
Aug 14
7.45
29 Aug 14
+ 0.08
+ 1.17%
+ 0.63
+ 9.24%
69,103,544
Sep 14
8.82
30 Sep 14
+ 1.37
+ 20.09%
+ 2.00
+ 29.33%
107,831,336
Oct 14
8.84
31 Oct 14
+ 0.02
+ 0.29%
+ 2.02
+ 29.62%
116,225,296
Nov 14
8.84
28 Nov 14
+ 0.00
+ 0.00%
+ 2.02
+ 29.62%
94,652,528
Dec 14
9.44
31 Dec 14
+ 0.60
+ 8.80%
+ 2.62
+ 38.42%
190,293,248
Jan 15
8.64
30 Jan 15
-0.80
-8.47%
-0.80
-8.47%
105,185,432
Feb 15
8.94
27 Feb 15
+ 0.30
+ 3.18%
-0.50
-5.30%
46,482,512
Mar 15
10.46
31 Mar 15
+ 1.52
+ 16.10%
+ 1.02
+ 10.81%
176,648,784
Apr 15
11.86
30 Apr 15
+ 1.40
+ 14.83%
+ 2.42
+ 25.64%
297,728,224
May 15
13.89
29 May 15
+ 2.03
+ 21.50%
+ 4.45
+ 47.14%
345,137,696
Jun 15
12.25
30 Jun 15
-1.64
-17.37%
+ 2.81
+ 29.77%
360,956,160
Jul 15
9.13
31 Jul 15
-3.12
-33.05%
-0.31
-3.28%
390,270,528
Aug 15
8.17
31 Aug 15
-0.96
-10.17%
-1.27
-13.45%
365,588,832
Sep 15
7.78
30 Sep 15
-0.39
-4.13%
-1.66
-17.58%
158,491,920
Oct 15
9.83
30 Oct 15
+ 2.05
+ 21.72%
+ 0.39
+ 4.13%
167,525,648
Nov 15
11.63
30 Nov 15
+ 1.80
+ 19.07%
+ 2.19
+ 23.20%
221,710,784
Dec 15
10.97
31 Dec 15
-0.66
-6.99%
+ 1.53
+ 16.21%
145,365,600
Jan 16
10.08
29 Jan 16
-0.89
-8.11%
-0.89
-8.11%
323,656,256
Feb 16
9.16
29 Feb 16
-0.92
-8.39%
-1.81
-16.50%
158,527,664
Mar 16
11.47
31 Mar 16
+ 2.31
+ 21.06%
+ 0.50
+ 4.56%
240,239,296
Apr 16
10.27
29 Apr 16
-1.20
-10.94%
-0.70
-6.38%
155,035,136
May 16
9.51
31 May 16
-0.76
-6.93%
-1.46
-13.31%
83,887,608
Jun 16
9.86
30 Jun 16
+ 0.35
+ 3.19%
-1.11
-10.12%
77,169,408
Jul 16
9.64
29 Jul 16
-0.22
-2.01%
-1.33
-12.12%
95,821,872
Aug 16
10.20
31 Aug 16
+ 0.56
+ 5.10%
-0.77
-7.02%
64,488,368
Sep 16
10.65
30 Sep 16
+ 0.45
+ 4.10%
-0.32
-2.92%
99,759,288
Oct 16
11.20
31 Oct 16
+ 0.55
+ 5.01%
+ 0.23
+ 2.10%
299,124,480
Nov 16
10.88
30 Nov 16
-0.32
-2.92%
-0.09
-0.82%
151,948,064
Dec 16
10.59
30 Dec 16
-0.29
-2.64%
-0.38
-3.46%
75,153,056
Jan 17
10.28
26 Jan 17
-0.31
-2.93%
-0.31
-2.93%
94,645,632
Feb 17
11.42
28 Feb 17
+ 1.14
+ 10.76%
+ 0.83
+ 7.84%
216,279,168
Mar 17
11.69
31 Mar 17
+ 0.27
+ 2.55%
+ 1.10
+ 10.39%
211,604,880
Apr 17
9.20
28 Apr 17
-2.49
-23.51%
-1.39
-13.13%
104,691,072
May 17
8.46
31 May 17
-0.74
-6.99%
-2.13
-20.11%
54,820,292
Jun 17
8.52
30 Jun 17
+ 0.06
+ 0.57%
-2.07
-19.55%
65,582,352
Jul 17
8.37
31 Jul 17
-0.15
-1.42%
-2.22
-20.96%
81,915,328
Aug 17
8.64
31 Aug 17
+ 0.27
+ 2.55%
-1.95
-18.41%
70,231,944
Sep 17
9.12
29 Sep 17
+ 0.48
+ 4.53%
-1.47
-13.88%
84,625,864
Oct 17
9.34
31 Oct 17
+ 0.22
+ 2.08%
-1.25
-11.80%
92,554,568
Nov 17
8.14
30 Nov 17
-1.20
-11.33%
-2.45
-23.14%
53,158,412
Dec 17
8.96
29 Dec 17
+ 0.82
+ 7.74%
-1.63
-15.39%
50,416,568
Jan 18
8.26
31 Jan 18
-0.70
-7.81%
-0.70
-7.81%
36,889,928
Feb 18
7.51
28 Feb 18
-0.75
-8.37%
-1.45
-16.18%
26,099,760
Mar 18
7.77
30 Mar 18
+ 0.26
+ 2.90%
-1.19
-13.28%
23,841,074
Apr 18
7.20
27 Apr 18
-0.57
-6.36%
-1.76
-19.64%
28,689,056
May 18
6.92
31 May 18
-0.28
-3.12%
-2.04
-22.77%
17,632,992
Jun 18
6.25
29 Jun 18
-0.67
-7.48%
-2.71
-30.25%
50,948,528
Jul 18
6.37
31 Jul 18
+ 0.12
+ 1.34%
-2.59
-28.91%
24,733,952
Aug 18
6.15
31 Aug 18
-0.22
-2.46%
-2.81
-31.36%
15,978,296
Sep 18
6.29
28 Sep 18
+ 0.14
+ 1.56%
-2.67
-29.80%
11,536,415
Oct 18
5.93
31 Oct 18
-0.36
-4.02%
-3.03
-33.82%
14,579,548
Nov 18
8.62
30 Nov 18
+ 2.69
+ 30.02%
-0.34
-3.79%
82,631,376
Dec 18
8.98
28 Dec 18
+ 0.36
+ 4.02%
+ 0.02
+ 0.22%
51,164,072
Jan 19
10.00
31 Jan 19
+ 1.02
+ 11.36%
+ 1.02
+ 11.36%
77,622,488
Feb 19
11.93
28 Feb 19
+ 1.93
+ 21.49%
+ 2.95
+ 32.85%
58,623,356
Mar 19
14.26
29 Mar 19
+ 2.33
+ 25.95%
+ 5.28
+ 58.80%
123,406,760
Apr 19
10.49
30 Apr 19
-3.77
-41.98%
+ 1.51
+ 16.82%
169,866,992
May 19
9.81
31 May 19
-0.68
-7.57%
+ 0.83
+ 9.24%
62,549,544
Jun 19
9.27
28 Jun 19
-0.54
-6.01%
+ 0.29
+ 3.23%
37,129,016
Jul 19
11.42
31 Jul 19
+ 2.15
+ 23.94%
+ 2.44
+ 27.17%
103,686,176
Aug 19
11.34
30 Aug 19
-0.08
-0.89%
+ 2.36
+ 26.28%
86,373,448
Sep 19
9.90
30 Sep 19
-1.44
-16.04%
+ 0.92
+ 10.24%
67,254,640
Oct 19
9.62
31 Oct 19
-0.28
-3.12%
+ 0.64
+ 7.13%
26,036,378
Nov 19
9.20
29 Nov 19
-0.42
-4.68%
+ 0.22
+ 2.45%
24,273,924
Dec 19
9.37
31 Dec 19
+ 0.17
+ 1.89%
+ 0.39
+ 4.34%
28,165,372
Jan 20
9.11
23 Jan 20
-0.26
-2.77%
-0.26
-2.77%
37,514,972
Feb 20
7.95
28 Feb 20
-1.16
-12.38%
-1.42
-15.15%
56,009,416
Mar 20
7.68
31 Mar 20
-0.27
-2.88%
-1.69
-18.04%
66,234,568
Apr 20
7.81
30 Apr 20
+ 0.13
+ 1.39%
-1.56
-16.65%
37,347,928
May 20
7.65
29 May 20
-0.16
-1.71%
-1.72
-18.36%
26,304,420
Jun 20
8.13
30 Jun 20
+ 0.48
+ 5.12%
-1.24
-13.23%
58,171,192
Jul 20
9.74
31 Jul 20
+ 1.61
+ 17.18%
+ 0.37
+ 3.95%
138,268,112
Aug 20
8.88
31 Aug 20
-0.86
-9.18%
-0.49
-5.23%
104,742,600
Sep 20
8.03
30 Sep 20
-0.85
-9.07%
-1.34
-14.30%
52,527,828
Oct 20
8.15
30 Oct 20
+ 0.12
+ 1.28%
-1.22
-13.02%
33,933,528
Nov 20
8.65
30 Nov 20
+ 0.50
+ 5.34%
-0.72
-7.68%
54,760,808
Dec 20
8.06
31 Dec 20
-0.59
-6.30%
-1.31
-13.98%
43,595,072
Jan 21
7.26
29 Jan 21
-0.80
-9.93%
-0.80
-9.93%
45,152,520
Feb 21
7.38
26 Feb 21
+ 0.12
+ 1.49%
-0.68
-8.44%
19,502,880
Mar 21
7.92
31 Mar 21
+ 0.54
+ 6.70%
-0.14
-1.74%
50,690,856
Apr 21
7.77
30 Apr 21
-0.15
-1.86%
-0.29
-3.60%
40,576,328
May 21
7.84
31 May 21
+ 0.07
+ 0.87%
-0.22
-2.73%
30,921,940
Jun 21
8.07
30 Jun 21
+ 0.23
+ 2.85%
+ 0.01
+ 0.12%
57,018,728
Jul 21
7.90
30 Jul 21
-0.17
-2.11%
-0.16
-1.99%
56,640,744
Aug 21
8.91
31 Aug 21
+ 1.01
+ 12.53%
+ 0.85
+ 10.55%
101,922,216
Sep 21
8.86
30 Sep 21
-0.05
-0.62%
+ 0.80
+ 9.93%
226,136,560
Oct 21
8.22
29 Oct 21
-0.64
-7.94%
+ 0.16
+ 1.99%
59,189,556
Nov 21
9.54
30 Nov 21
+ 1.32
+ 16.38%
+ 1.48
+ 18.36%
118,062,736
Dec 21
9.01
31 Dec 21
-0.53
-6.58%
+ 0.95
+ 11.79%
76,727,344
Jan 22
7.90
28 Jan 22
-1.11
-12.32%
-1.11
-12.32%
45,290,000
Feb 22
8.32
28 Feb 22
+ 0.42
+ 4.66%
-0.69
-7.66%
28,894,760
Mar 22
8.21
31 Mar 22
-0.11
-1.22%
-0.80
-8.88%
81,531,936
Apr 22
7.97
29 Apr 22
-0.24
-2.66%
-1.04
-11.54%
76,917,360
May 22
8.24
31 May 22
+ 0.27
+ 3.00%
-0.77
-8.55%
54,642,700
Jun 22
8.52
30 Jun 22
+ 0.28
+ 3.11%
-0.49
-5.44%
61,853,432
Jul 22
9.80
29 Jul 22
+ 1.28
+ 14.21%
+ 0.79
+ 8.77%
124,607,984
Aug 22
8.55
31 Aug 22
-1.25
-13.87%
-0.46
-5.11%
127,501,672
Sep 22
7.72
30 Sep 22
-0.83
-9.21%
-1.29
-14.32%
57,711,908
Oct 22
8.24
31 Oct 22
+ 0.52
+ 5.77%
-0.77
-8.55%
42,598,656
Nov 22
8.40
30 Nov 22
+ 0.16
+ 1.78%
-0.61
-6.77%
49,332,084
Dec 22
8.17
30 Dec 22
-0.23
-2.55%
-0.84
-9.32%
34,508,636
Jan 23
8.84
31 Jan 23
+ 0.67
+ 8.20%
+ 0.67
+ 8.20%
36,407,304
Feb 23
9.25
28 Feb 23
+ 0.41
+ 5.02%
+ 1.08
+ 13.22%
50,691,552
Mar 23
10.33
31 Mar 23
+ 1.08
+ 13.22%
+ 2.16
+ 26.44%
81,221,024
Apr 23
9.46
28 Apr 23
-0.87
-10.65%
+ 1.29
+ 15.79%
75,031,688
May 23
10.89
31 May 23
+ 1.43
+ 17.50%
+ 2.72
+ 33.29%
139,615,520
Jun 23
12.20
30 Jun 23
+ 1.31
+ 16.03%
+ 4.03
+ 49.33%
296,583,776
Jul 23
10.35
31 Jul 23
-1.85
-22.64%
+ 2.18
+ 26.68%
117,463,640
Aug 23
9.47
31 Aug 23
-0.88
-10.77%
+ 1.30
+ 15.91%
97,042,624
Sep 23
9.48
28 Sep 23
+ 0.01
+ 0.12%
+ 1.31
+ 16.03%
46,011,976
Oct 23
9.02
31 Oct 23
-0.46
-5.63%
+ 0.85
+ 10.40%
43,349,744
Nov 23
9.27
30 Nov 23
+ 0.25
+ 3.06%
+ 1.10
+ 13.46%
62,745,516
Dec 23
10.37
29 Dec 23
+ 1.10
+ 13.46%
+ 2.20
+ 26.93%
371,010,432
Jan 24
7.84
31 Jan 24
-2.53
-24.40%
-2.53
-24.40%
211,854,992
Feb 24
8.12
29 Feb 24
+ 0.28
+ 2.70%
-2.25
-21.70%
117,702,024
Mar 24
8.26
29 Mar 24
+ 0.14
+ 1.35%
-2.11
-20.35%
102,846,120
Apr 24
8.15
30 Apr 24
-0.11
-1.06%
-2.22
-21.41%
96,061,864
May 24
7.85
31 May 24
-0.30
-2.89%
-2.52
-24.30%
81,585,360
Jun 24
6.92
28 Jun 24
-0.93
-8.97%
-3.45
-33.27%
65,696,096
Jul 24
7.40
31 Jul 24
+ 0.48
+ 4.63%
-2.97
-28.64%
84,531,936
Aug 24
7.17
30 Aug 24
-0.23
-2.22%
-3.20
-30.86%
80,062,968
Sep 24
8.21
30 Sep 24
+ 1.04
+ 10.03%
-2.16
-20.83%
58,954,516
Oct 24
8.90
31 Oct 24
+ 0.69
+ 6.65%
-1.47
-14.18%
125,252,864
Nov 24
8.94
29 Nov 24
+ 0.04
+ 0.39%
-1.43
-13.79%
134,131,472
Dec 24
8.28
31 Dec 24
-0.66
-6.36%
-2.09
-20.15%
100,873,672
Jan 25
9.07
27 Jan 25
+ 0.79
+ 9.54%
+ 0.79
+ 9.54%
84,505,904
Feb 25
17.36
28 Feb 25
+ 8.29
+ 100.12%
+ 9.08
+ 109.66%
712,159,808
Mar 25
17.80
31 Mar 25
+ 0.44
+ 5.31%
+ 9.52
+ 114.98%
1,304,446,336
Apr 25
20.09
30 Apr 25
+ 2.29
+ 27.66%
+ 11.81
+ 142.63%
817,274,624
May 25
17.23
30 May 25
-2.86
-34.54%
+ 8.95
+ 108.09%
587,161,728
Jun 25
18.73
30 Jun 25
+ 1.50
+ 18.12%
+ 10.45
+ 126.21%
408,865,888
Jul 25
17.67
31 Jul 25
-1.06
-12.80%
+ 9.39
+ 113.41%
528,762,912
Aug 25
19.61
29 Aug 25
+ 1.94
+ 23.43%
+ 11.33
+ 136.84%
820,903,744
Sep 25
18.35
30 Sep 25
-1.26
-15.22%
+ 10.07
+ 121.62%
379,471,392
Oct 25
18.16
31 Oct 25
-0.19
-2.29%
+ 9.88
+ 119.32%
123,347,776
Nov 25
17.13
28 Nov 25
-1.03
-12.44%
+ 8.85
+ 106.88%
116,596,792
Dec 25
17.35
31 Dec 25
+ 0.22
+ 2.66%
+ 9.07
+ 109.54%
150,367,760
Jan 26
16.57
30 Jan 26
-0.78
-4.50%
-0.78
-4.50%
167,694,592
Feb 26
17.00
27 Feb 26
+ 0.43
+ 2.48%
-0.35
-2.02%
72,398,888
Mar 26
14.40
31 Mar 26
-2.60
-14.99%
-2.95
-17.00%
76,247,144
Apr 26
15.93
30 Apr 26
+ 1.53
+ 8.82%
-1.42
-8.18%
92,916,032
May 26
17.81
29 May 26
+ 1.88
+ 10.84%
+ 0.46
+ 2.65%
117,909,000
Jun 26
12.41
30 Jun 26
-5.40
-31.12%
-4.94
-28.47%
123,124,496
Jul 26
12.88
31 Jul 26
+ 0.47
+ 2.71%
-4.47
-25.76%
130,409,152
Aug 26
13.60
26 Aug 26
+ 0.72
+ 4.15%
-3.75
-21.61%
141,633,200
Sep 26
13.85
30 Sep 26
+ 0.25
+ 1.44%
-3.50
-20.17%
147,244,736
Oct 26
13.94
22 Oct 26
+ 0.09
+ 0.52%
-3.41
-19.65%
174,004,880

Hangxiao Steel Structure Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
16.03 ( 31 Dec 10 )
9.66 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.37 )
Cum % Mvmt ( -39.74% )
660,030,400
Calendar Year End ( 2012 )
9.66 ( 30 Dec 11 )
9.21 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -4.66% )
264,672,576
Calendar Year End ( 2013 )
9.21 ( 31 Dec 12 )
6.82 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.39 )
Cum % Mvmt ( -25.95% )
304,395,680
Calendar Year End ( 2014 )
6.82 ( 31 Dec 13 )
9.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.62 )
Cum % Mvmt ( + 38.42% )
839,234,624
Calendar Year End ( 2015 )
9.44 ( 31 Dec 14 )
10.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 16.21% )
2,781,092,096
Calendar Year End ( 2016 )
10.97 ( 31 Dec 15 )
10.59 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -3.46% )
1,824,810,496
Calendar Year End ( 2017 )
10.59 ( 30 Dec 16 )
8.96 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.63 )
Cum % Mvmt ( -15.39% )
1,180,526,080
Calendar Year End ( 2018 )
8.96 ( 29 Dec 17 )
8.98 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.22% )
384,724,992
Calendar Year End ( 2019 )
8.98 ( 28 Dec 18 )
9.37 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 4.34% )
864,988,096
Calendar Year End ( 2020 )
9.37 ( 31 Dec 19 )
8.06 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -13.98% )
709,410,432
Calendar Year End ( 2021 )
8.06 ( 31 Dec 20 )
9.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 11.79% )
882,542,400
Calendar Year End ( 2022 )
9.01 ( 31 Dec 21 )
8.17 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -9.32% )
785,391,104
Calendar Year End ( 2023 )
8.17 ( 30 Dec 22 )
10.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 26.93% )
1,417,174,784
Calendar Year End ( 2024 )
10.37 ( 29 Dec 23 )
8.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -20.15% )
1,259,553,920
Calendar Year End ( 2025 )
8.28 ( 31 Dec 24 )
17.35 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.07 )
Cum % Mvmt ( + 109.54% )
6,033,864,704
Calendar Year End ( 0 )
17.35 ( 31 Dec 25 )
13.94 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.41 )
Cum % Mvmt ( -19.65% )
341,699,456
Jan 11
14.83
31 Jan 11
-1.20
-7.49%
-1.20
-7.49%
83,895,832
Feb 11
15.04
28 Feb 11
+0.21
+ 1.31%
-0.99
-6.18%
57,768,048
Mar 11
14.62
31 Mar 11
-0.42
-2.62%
-1.41
-8.80%
96,782,080
Apr 11
17.48
29 Apr 11
+2.86
+ 17.84%
+ 1.45
+9.05%
111,372,152
May 11
13.86
31 May 11
-3.62
-22.58%
-2.17
-13.54%
52,041,428
Jun 11
14.92
30 Jun 11
+1.06
+ 6.61%
-1.11
-6.92%
37,797,584
Jul 11
13.89
29 Jul 11
-1.03
-6.43%
-2.14
-13.35%
68,183,032
Aug 11
13.53
31 Aug 11
-0.36
-2.25%
-2.50
-15.60%
60,197,544
Sep 11
11.32
30 Sep 11
-2.21
-13.79%
-4.71
-29.38%
15,998,815
Oct 11
11.74
31 Oct 11
+0.42
+ 2.62%
-4.29
-26.76%
15,167,304
Nov 11
10.95
30 Nov 11
-0.79
-4.93%
-5.08
-31.69%
37,388,676
Dec 11
9.66
30 Dec 11
-1.29
-8.05%
-6.37
-39.74%
23,437,908
Jan 12
9.60
31 Jan 12
-0.06
-0.62%
-0.06
-0.62%
10,155,836
Feb 12
10.26
29 Feb 12
+0.66
+ 6.83%
+ 0.60
+6.21%
25,941,116
Mar 12
9.38
30 Mar 12
-0.88
-9.11%
-0.28
-2.90%
38,677,736
Apr 12
9.88
27 Apr 12
+0.50
+ 5.18%
+ 0.22
+2.28%
14,700,255
May 12
11.20
31 May 12
+1.32
+ 13.66%
+ 1.54
+15.94%
69,910,968
Jun 12
9.98
29 Jun 12
-1.22
-12.63%
+ 0.32
+3.31%
23,133,256
Jul 12
9.77
31 Jul 12
-0.21
-2.17%
+ 0.11
+1.14%
15,256,327
Aug 12
9.69
31 Aug 12
-0.08
-0.83%
+ 0.03
+0.31%
12,128,719
Sep 12
9.77
28 Sep 12
+0.08
+ 0.83%
+ 0.11
+1.14%
22,112,732
Oct 12
9.43
31 Oct 12
-0.34
-3.52%
-0.23
-2.38%
10,159,717
Nov 12
7.90
30 Nov 12
-1.53
-15.84%
-1.76
-18.22%
6,195,984
Dec 12
9.21
31 Dec 12
+1.31
+ 13.56%
-0.45
-4.66%
16,299,940
Jan 13
9.15
31 Jan 13
-0.06
-0.65%
-0.06
-0.65%
20,705,126
Feb 13
9.20
28 Feb 13
+0.05
+ 0.54%
-0.01
-0.11%
17,991,536
Mar 13
8.18
29 Mar 13
-1.02
-11.07%
-1.03
-11.18%
16,924,156
Apr 13
7.98
26 Apr 13
-0.20
-2.17%
-1.23
-13.36%
9,024,262
May 13
8.34
31 May 13
+0.36
+ 3.91%
-0.87
-9.45%
26,683,178
Jun 13
6.20
28 Jun 13
-2.14
-23.24%
-3.01
-32.68%
18,155,484
Jul 13
6.40
31 Jul 13
+0.20
+ 2.17%
-2.81
-30.51%
42,804,728
Aug 13
6.97
30 Aug 13
+0.57
+ 6.19%
-2.24
-24.32%
41,262,744
Sep 13
7.54
30 Sep 13
+0.57
+ 6.19%
-1.67
-18.13%
38,894,104
Oct 13
6.87
31 Oct 13
-0.67
-7.27%
-2.34
-25.41%
26,239,552
Nov 13
7.18
29 Nov 13
+0.31
+ 3.37%
-2.03
-22.04%
16,987,584
Dec 13
6.82
31 Dec 13
-0.36
-3.91%
-2.39
-25.95%
28,723,236
Jan 14
6.59
30 Jan 14
-0.23
-3.37%
-0.23
-3.37%
11,025,479
Feb 14
7.71
28 Feb 14
+1.12
+ 16.42%
+ 0.89
+13.05%
92,154,264
Mar 14
6.82
31 Mar 14
-0.89
-13.05%
+ 0.00
+0.00%
43,319,696
Apr 14
6.76
30 Apr 14
-0.06
-0.88%
-0.06
-0.88%
25,755,928
May 14
6.60
30 May 14
-0.16
-2.35%
-0.22
-3.23%
18,655,504
Jun 14
6.88
30 Jun 14
+0.28
+ 4.11%
+ 0.06
+0.88%
17,571,764
Jul 14
7.37
31 Jul 14
+0.49
+ 7.18%
+ 0.55
+8.06%
52,646,036
Aug 14
7.45
29 Aug 14
+0.08
+ 1.17%
+ 0.63
+9.24%
69,103,544
Sep 14
8.82
30 Sep 14
+1.37
+ 20.09%
+ 2.00
+29.33%
107,831,336
Oct 14
8.84
31 Oct 14
+0.02
+ 0.29%
+ 2.02
+29.62%
116,225,296
Nov 14
8.84
28 Nov 14
+0.00
+ 0.00%
+ 2.02
+29.62%
94,652,528
Dec 14
9.44
31 Dec 14
+0.60
+ 8.80%
+ 2.62
+38.42%
190,293,248
Jan 15
8.64
30 Jan 15
-0.80
-8.47%
-0.80
-8.47%
105,185,432
Feb 15
8.94
27 Feb 15
+0.30
+ 3.18%
-0.50
-5.30%
46,482,512
Mar 15
10.46
31 Mar 15
+1.52
+ 16.10%
+ 1.02
+10.81%
176,648,784
Apr 15
11.86
30 Apr 15
+1.40
+ 14.83%
+ 2.42
+25.64%
297,728,224
May 15
13.89
29 May 15
+2.03
+ 21.50%
+ 4.45
+47.14%
345,137,696
Jun 15
12.25
30 Jun 15
-1.64
-17.37%
+ 2.81
+29.77%
360,956,160
Jul 15
9.13
31 Jul 15
-3.12
-33.05%
-0.31
-3.28%
390,270,528
Aug 15
8.17
31 Aug 15
-0.96
-10.17%
-1.27
-13.45%
365,588,832
Sep 15
7.78
30 Sep 15
-0.39
-4.13%
-1.66
-17.58%
158,491,920
Oct 15
9.83
30 Oct 15
+2.05
+ 21.72%
+ 0.39
+4.13%
167,525,648
Nov 15
11.63
30 Nov 15
+1.80
+ 19.07%
+ 2.19
+23.20%
221,710,784
Dec 15
10.97
31 Dec 15
-0.66
-6.99%
+ 1.53
+16.21%
145,365,600
Jan 16
10.08
29 Jan 16
-0.89
-8.11%
-0.89
-8.11%
323,656,256
Feb 16
9.16
29 Feb 16
-0.92
-8.39%
-1.81
-16.50%
158,527,664
Mar 16
11.47
31 Mar 16
+2.31
+ 21.06%
+ 0.50
+4.56%
240,239,296
Apr 16
10.27
29 Apr 16
-1.20
-10.94%
-0.70
-6.38%
155,035,136
May 16
9.51
31 May 16
-0.76
-6.93%
-1.46
-13.31%
83,887,608
Jun 16
9.86
30 Jun 16
+0.35
+ 3.19%
-1.11
-10.12%
77,169,408
Jul 16
9.64
29 Jul 16
-0.22
-2.01%
-1.33
-12.12%
95,821,872
Aug 16
10.20
31 Aug 16
+0.56
+ 5.10%
-0.77
-7.02%
64,488,368
Sep 16
10.65
30 Sep 16
+0.45
+ 4.10%
-0.32
-2.92%
99,759,288
Oct 16
11.20
31 Oct 16
+0.55
+ 5.01%
+ 0.23
+2.10%
299,124,480
Nov 16
10.88
30 Nov 16
-0.32
-2.92%
-0.09
-0.82%
151,948,064
Dec 16
10.59
30 Dec 16
-0.29
-2.64%
-0.38
-3.46%
75,153,056
Jan 17
10.28
26 Jan 17
-0.31
-2.93%
-0.31
-2.93%
94,645,632
Feb 17
11.42
28 Feb 17
+1.14
+ 10.76%
+ 0.83
+7.84%
216,279,168
Mar 17
11.69
31 Mar 17
+0.27
+ 2.55%
+ 1.10
+10.39%
211,604,880
Apr 17
9.20
28 Apr 17
-2.49
-23.51%
-1.39
-13.13%
104,691,072
May 17
8.46
31 May 17
-0.74
-6.99%
-2.13
-20.11%
54,820,292
Jun 17
8.52
30 Jun 17
+0.06
+ 0.57%
-2.07
-19.55%
65,582,352
Jul 17
8.37
31 Jul 17
-0.15
-1.42%
-2.22
-20.96%
81,915,328
Aug 17
8.64
31 Aug 17
+0.27
+ 2.55%
-1.95
-18.41%
70,231,944
Sep 17
9.12
29 Sep 17
+0.48
+ 4.53%
-1.47
-13.88%
84,625,864
Oct 17
9.34
31 Oct 17
+0.22
+ 2.08%
-1.25
-11.80%
92,554,568
Nov 17
8.14
30 Nov 17
-1.20
-11.33%
-2.45
-23.14%
53,158,412
Dec 17
8.96
29 Dec 17
+0.82
+ 7.74%
-1.63
-15.39%
50,416,568
Jan 18
8.26
31 Jan 18
-0.70
-7.81%
-0.70
-7.81%
36,889,928
Feb 18
7.51
28 Feb 18
-0.75
-8.37%
-1.45
-16.18%
26,099,760
Mar 18
7.77
30 Mar 18
+0.26
+ 2.90%
-1.19
-13.28%
23,841,074
Apr 18
7.20
27 Apr 18
-0.57
-6.36%
-1.76
-19.64%
28,689,056
May 18
6.92
31 May 18
-0.28
-3.12%
-2.04
-22.77%
17,632,992
Jun 18
6.25
29 Jun 18
-0.67
-7.48%
-2.71
-30.25%
50,948,528
Jul 18
6.37
31 Jul 18
+0.12
+ 1.34%
-2.59
-28.91%
24,733,952
Aug 18
6.15
31 Aug 18
-0.22
-2.46%
-2.81
-31.36%
15,978,296
Sep 18
6.29
28 Sep 18
+0.14
+ 1.56%
-2.67
-29.80%
11,536,415
Oct 18
5.93
31 Oct 18
-0.36
-4.02%
-3.03
-33.82%
14,579,548
Nov 18
8.62
30 Nov 18
+2.69
+ 30.02%
-0.34
-3.79%
82,631,376
Dec 18
8.98
28 Dec 18
+0.36
+ 4.02%
+ 0.02
+0.22%
51,164,072
Jan 19
10.00
31 Jan 19
+1.02
+ 11.36%
+ 1.02
+11.36%
77,622,488
Feb 19
11.93
28 Feb 19
+1.93
+ 21.49%
+ 2.95
+32.85%
58,623,356
Mar 19
14.26
29 Mar 19
+2.33
+ 25.95%
+ 5.28
+58.80%
123,406,760
Apr 19
10.49
30 Apr 19
-3.77
-41.98%
+ 1.51
+16.82%
169,866,992
May 19
9.81
31 May 19
-0.68
-7.57%
+ 0.83
+9.24%
62,549,544
Jun 19
9.27
28 Jun 19
-0.54
-6.01%
+ 0.29
+3.23%
37,129,016
Jul 19
11.42
31 Jul 19
+2.15
+ 23.94%
+ 2.44
+27.17%
103,686,176
Aug 19
11.34
30 Aug 19
-0.08
-0.89%
+ 2.36
+26.28%
86,373,448
Sep 19
9.90
30 Sep 19
-1.44
-16.04%
+ 0.92
+10.24%
67,254,640
Oct 19
9.62
31 Oct 19
-0.28
-3.12%
+ 0.64
+7.13%
26,036,378
Nov 19
9.20
29 Nov 19
-0.42
-4.68%
+ 0.22
+2.45%
24,273,924
Dec 19
9.37
31 Dec 19
+0.17
+ 1.89%
+ 0.39
+4.34%
28,165,372
Jan 20
9.11
23 Jan 20
-0.26
-2.77%
-0.26
-2.77%
37,514,972
Feb 20
7.95
28 Feb 20
-1.16
-12.38%
-1.42
-15.15%
56,009,416
Mar 20
7.68
31 Mar 20
-0.27
-2.88%
-1.69
-18.04%
66,234,568
Apr 20
7.81
30 Apr 20
+0.13
+ 1.39%
-1.56
-16.65%
37,347,928
May 20
7.65
29 May 20
-0.16
-1.71%
-1.72
-18.36%
26,304,420
Jun 20
8.13
30 Jun 20
+0.48
+ 5.12%
-1.24
-13.23%
58,171,192
Jul 20
9.74
31 Jul 20
+1.61
+ 17.18%
+ 0.37
+3.95%
138,268,112
Aug 20
8.88
31 Aug 20
-0.86
-9.18%
-0.49
-5.23%
104,742,600
Sep 20
8.03
30 Sep 20
-0.85
-9.07%
-1.34
-14.30%
52,527,828
Oct 20
8.15
30 Oct 20
+0.12
+ 1.28%
-1.22
-13.02%
33,933,528
Nov 20
8.65
30 Nov 20
+0.50
+ 5.34%
-0.72
-7.68%
54,760,808
Dec 20
8.06
31 Dec 20
-0.59
-6.30%
-1.31
-13.98%
43,595,072
Jan 21
7.26
29 Jan 21
-0.80
-9.93%
-0.80
-9.93%
45,152,520
Feb 21
7.38
26 Feb 21
+0.12
+ 1.49%
-0.68
-8.44%
19,502,880
Mar 21
7.92
31 Mar 21
+0.54
+ 6.70%
-0.14
-1.74%
50,690,856
Apr 21
7.77
30 Apr 21
-0.15
-1.86%
-0.29
-3.60%
40,576,328
May 21
7.84
31 May 21
+0.07
+ 0.87%
-0.22
-2.73%
30,921,940
Jun 21
8.07
30 Jun 21
+0.23
+ 2.85%
+ 0.01
+0.12%
57,018,728
Jul 21
7.90
30 Jul 21
-0.17
-2.11%
-0.16
-1.99%
56,640,744
Aug 21
8.91
31 Aug 21
+1.01
+ 12.53%
+ 0.85
+10.55%
101,922,216
Sep 21
8.86
30 Sep 21
-0.05
-0.62%
+ 0.80
+9.93%
226,136,560
Oct 21
8.22
29 Oct 21
-0.64
-7.94%
+ 0.16
+1.99%
59,189,556
Nov 21
9.54
30 Nov 21
+1.32
+ 16.38%
+ 1.48
+18.36%
118,062,736
Dec 21
9.01
31 Dec 21
-0.53
-6.58%
+ 0.95
+11.79%
76,727,344
Jan 22
7.90
28 Jan 22
-1.11
-12.32%
-1.11
-12.32%
45,290,000
Feb 22
8.32
28 Feb 22
+0.42
+ 4.66%
-0.69
-7.66%
28,894,760
Mar 22
8.21
31 Mar 22
-0.11
-1.22%
-0.80
-8.88%
81,531,936
Apr 22
7.97
29 Apr 22
-0.24
-2.66%
-1.04
-11.54%
76,917,360
May 22
8.24
31 May 22
+0.27
+ 3.00%
-0.77
-8.55%
54,642,700
Jun 22
8.52
30 Jun 22
+0.28
+ 3.11%
-0.49
-5.44%
61,853,432
Jul 22
9.80
29 Jul 22
+1.28
+ 14.21%
+ 0.79
+8.77%
124,607,984
Aug 22
8.55
31 Aug 22
-1.25
-13.87%
-0.46
-5.11%
127,501,672
Sep 22
7.72
30 Sep 22
-0.83
-9.21%
-1.29
-14.32%
57,711,908
Oct 22
8.24
31 Oct 22
+0.52
+ 5.77%
-0.77
-8.55%
42,598,656
Nov 22
8.40
30 Nov 22
+0.16
+ 1.78%
-0.61
-6.77%
49,332,084
Dec 22
8.17
30 Dec 22
-0.23
-2.55%
-0.84
-9.32%
34,508,636
Jan 23
8.84
31 Jan 23
+0.67
+ 8.20%
+ 0.67
+8.20%
36,407,304
Feb 23
9.25
28 Feb 23
+0.41
+ 5.02%
+ 1.08
+13.22%
50,691,552
Mar 23
10.33
31 Mar 23
+1.08
+ 13.22%
+ 2.16
+26.44%
81,221,024
Apr 23
9.46
28 Apr 23
-0.87
-10.65%
+ 1.29
+15.79%
75,031,688
May 23
10.89
31 May 23
+1.43
+ 17.50%
+ 2.72
+33.29%
139,615,520
Jun 23
12.20
30 Jun 23
+1.31
+ 16.03%
+ 4.03
+49.33%
296,583,776
Jul 23
10.35
31 Jul 23
-1.85
-22.64%
+ 2.18
+26.68%
117,463,640
Aug 23
9.47
31 Aug 23
-0.88
-10.77%
+ 1.30
+15.91%
97,042,624
Sep 23
9.48
28 Sep 23
+0.01
+ 0.12%
+ 1.31
+16.03%
46,011,976
Oct 23
9.02
31 Oct 23
-0.46
-5.63%
+ 0.85
+10.40%
43,349,744
Nov 23
9.27
30 Nov 23
+0.25
+ 3.06%
+ 1.10
+13.46%
62,745,516
Dec 23
10.37
29 Dec 23
+1.10
+ 13.46%
+ 2.20
+26.93%
371,010,432
Jan 24
7.84
31 Jan 24
-2.53
-24.40%
-2.53
-24.40%
211,854,992
Feb 24
8.12
29 Feb 24
+0.28
+ 2.70%
-2.25
-21.70%
117,702,024
Mar 24
8.26
29 Mar 24
+0.14
+ 1.35%
-2.11
-20.35%
102,846,120
Apr 24
8.15
30 Apr 24
-0.11
-1.06%
-2.22
-21.41%
96,061,864
May 24
7.85
31 May 24
-0.30
-2.89%
-2.52
-24.30%
81,585,360
Jun 24
6.92
28 Jun 24
-0.93
-8.97%
-3.45
-33.27%
65,696,096
Jul 24
7.40
31 Jul 24
+0.48
+ 4.63%
-2.97
-28.64%
84,531,936
Aug 24
7.17
30 Aug 24
-0.23
-2.22%
-3.20
-30.86%
80,062,968
Sep 24
8.21
30 Sep 24
+1.04
+ 10.03%
-2.16
-20.83%
58,954,516
Oct 24
8.90
31 Oct 24
+0.69
+ 6.65%
-1.47
-14.18%
125,252,864
Nov 24
8.94
29 Nov 24
+0.04
+ 0.39%
-1.43
-13.79%
134,131,472
Dec 24
8.28
31 Dec 24
-0.66
-6.36%
-2.09
-20.15%
100,873,672
Jan 25
9.07
27 Jan 25
+0.79
+ 9.54%
+ 0.79
+9.54%
84,505,904
Feb 25
17.36
28 Feb 25
+8.29
+ 100.12%
+ 9.08
+109.66%
712,159,808
Mar 25
17.80
31 Mar 25
+0.44
+ 5.31%
+ 9.52
+114.98%
1,304,446,336
Apr 25
20.09
30 Apr 25
+2.29
+ 27.66%
+ 11.81
+142.63%
817,274,624
May 25
17.23
30 May 25
-2.86
-34.54%
+ 8.95
+108.09%
587,161,728
Jun 25
18.73
30 Jun 25
+1.50
+ 18.12%
+ 10.45
+126.21%
408,865,888
Jul 25
17.67
31 Jul 25
-1.06
-12.80%
+ 9.39
+113.41%
528,762,912
Aug 25
19.61
29 Aug 25
+1.94
+ 23.43%
+ 11.33
+136.84%
820,903,744
Sep 25
18.35
30 Sep 25
-1.26
-15.22%
+ 10.07
+121.62%
379,471,392
Oct 25
18.16
31 Oct 25
-0.19
-2.29%
+ 9.88
+119.32%
123,347,776
Nov 25
17.13
28 Nov 25
-1.03
-12.44%
+ 8.85
+106.88%
116,596,792
Dec 25
17.35
31 Dec 25
+0.22
+ 2.66%
+ 9.07
+109.54%
150,367,760
Jan 26
16.57
30 Jan 26
-0.78
-4.50%
-0.78
-4.50%
167,694,592
Feb 26
17.00
27 Feb 26
+0.43
+ 2.48%
-0.35
-2.02%
72,398,888
Mar 26
14.40
31 Mar 26
-2.60
-14.99%
-2.95
-17.00%
76,247,144
Apr 26
15.93
30 Apr 26
+1.53
+ 8.82%
-1.42
-8.18%
92,916,032
May 26
17.81
29 May 26
+1.88
+ 10.84%
+ 0.46
+2.65%
117,909,000
Jun 26
12.41
30 Jun 26
-5.40
-31.12%
-4.94
-28.47%
123,124,496
Jul 26
12.88
31 Jul 26
+0.47
+ 2.71%
-4.47
-25.76%
130,409,152
Aug 26
13.60
26 Aug 26
+0.72
+ 4.15%
-3.75
-21.61%
141,633,200
Sep 26
13.85
30 Sep 26
+0.25
+ 1.44%
-3.50
-20.17%
147,244,736
Oct 26
13.94
22 Oct 26
+0.09
+ 0.52%
-3.41
-19.65%
174,004,880