FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bank of Shanghai Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bank of Shanghai Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bank of Shanghai Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
23.28 ( 30 Dec 16 )
14.18 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -39.09% )
Volume : 4,845,301,248
Calendar Year End ( 2018 )
14.18 ( 29 Dec 17 )
11.19 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -21.09% )
Volume : 5,616,872,960
Calendar Year End ( 2019 )
11.19 ( 28 Dec 18 )
9.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -15.19% )
Volume : 7,123,805,184
Calendar Year End ( 2020 )
9.49 ( 31 Dec 19 )
7.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -17.39% )
Volume : 6,061,752,832
Calendar Year End ( 2021 )
7.84 ( 31 Dec 20 )
7.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -9.06% )
Volume : 6,645,407,744
Calendar Year End ( 2022 )
7.13 ( 31 Dec 21 )
5.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -17.11% )
Volume : 6,028,190,208
Calendar Year End ( 2023 )
5.91 ( 30 Dec 22 )
5.97 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.02% )
Volume : 6,025,315,840
Calendar Year End ( 2024 )
5.97 ( 29 Dec 23 )
9.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.18 )
Cum % Mvmt ( + 53.27% )
Volume : 11,515,883,520
Calendar Year End ( 2025 )
9.15 ( 31 Dec 24 )
10.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 10.38% )
Volume : 14,064,126,976
Calendar Year End ( 0 )
10.10 ( 31 Dec 25 )
9.47 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -6.24% )
Volume : 2,506,043,904
Jan 17
23.28
26 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
378,050,464
Feb 17
24.48
28 Feb 17
+ 1.20
+ 5.15%
+ 1.20
+ 5.15%
619,718,016
Mar 17
23.98
31 Mar 17
-0.50
-2.15%
+ 0.70
+ 3.01%
549,318,528
Apr 17
22.69
28 Apr 17
-1.29
-5.54%
-0.59
-2.53%
268,458,528
May 17
23.90
31 May 17
+ 1.21
+ 5.20%
+ 0.62
+ 2.66%
452,837,248
Jun 17
25.54
30 Jun 17
+ 1.64
+ 7.04%
+ 2.26
+ 9.71%
570,553,856
Jul 17
19.75
31 Jul 17
-5.79
-24.87%
-3.53
-15.16%
385,081,056
Aug 17
18.92
31 Aug 17
-0.83
-3.57%
-4.36
-18.73%
252,475,184
Sep 17
17.86
29 Sep 17
-1.06
-4.55%
-5.42
-23.28%
131,333,624
Oct 17
17.62
31 Oct 17
-0.24
-1.03%
-5.66
-24.31%
99,797,936
Nov 17
15.11
30 Nov 17
-2.51
-10.78%
-8.17
-35.09%
800,187,008
Dec 17
14.18
29 Dec 17
-0.93
-3.99%
-9.10
-39.09%
337,489,696
Jan 18
15.96
31 Jan 18
+ 1.78
+ 12.55%
+ 1.78
+ 12.55%
867,464,768
Feb 18
15.25
28 Feb 18
-0.71
-5.01%
+ 1.07
+ 7.55%
709,174,080
Mar 18
14.80
30 Mar 18
-0.45
-3.17%
+ 0.62
+ 4.37%
424,451,136
Apr 18
15.18
27 Apr 18
+ 0.38
+ 2.68%
+ 1.00
+ 7.05%
319,853,760
May 18
15.57
31 May 18
+ 0.39
+ 2.75%
+ 1.39
+ 9.80%
356,549,792
Jun 18
15.76
29 Jun 18
+ 0.19
+ 1.34%
+ 1.58
+ 11.14%
406,033,152
Jul 18
11.30
31 Jul 18
-4.46
-31.45%
-2.88
-20.31%
486,292,128
Aug 18
11.71
31 Aug 18
+ 0.41
+ 2.89%
-2.47
-17.42%
500,128,928
Sep 18
12.20
28 Sep 18
+ 0.49
+ 3.46%
-1.98
-13.96%
374,730,176
Oct 18
12.21
31 Oct 18
+ 0.01
+ 0.07%
-1.97
-13.89%
447,384,768
Nov 18
11.47
30 Nov 18
-0.74
-5.22%
-2.71
-19.11%
412,192,160
Dec 18
11.19
28 Dec 18
-0.28
-1.97%
-2.99
-21.09%
312,618,208
Jan 19
11.51
31 Jan 19
+ 0.32
+ 2.86%
+ 0.32
+ 2.86%
338,398,400
Feb 19
12.30
28 Feb 19
+ 0.79
+ 7.06%
+ 1.11
+ 9.92%
595,911,360
Mar 19
11.98
29 Mar 19
-0.32
-2.86%
+ 0.79
+ 7.06%
813,909,888
Apr 19
12.67
30 Apr 19
+ 0.69
+ 6.17%
+ 1.48
+ 13.23%
804,323,904
May 19
11.26
31 May 19
-1.41
-12.60%
+ 0.07
+ 0.63%
575,785,600
Jun 19
11.85
28 Jun 19
+ 0.59
+ 5.27%
+ 0.66
+ 5.90%
459,820,832
Jul 19
9.31
31 Jul 19
-2.54
-22.70%
-1.88
-16.80%
590,095,360
Aug 19
9.02
30 Aug 19
-0.29
-2.59%
-2.17
-19.39%
581,023,872
Sep 19
9.35
30 Sep 19
+ 0.33
+ 2.95%
-1.84
-16.44%
562,862,464
Oct 19
9.33
31 Oct 19
-0.02
-0.18%
-1.86
-16.62%
616,758,080
Nov 19
9.19
29 Nov 19
-0.14
-1.25%
-2.00
-17.87%
603,836,736
Dec 19
9.49
31 Dec 19
+ 0.30
+ 2.68%
-1.70
-15.19%
581,078,784
Jan 20
8.91
23 Jan 20
-0.58
-6.11%
-0.58
-6.11%
548,225,728
Feb 20
8.61
28 Feb 20
-0.30
-3.16%
-0.88
-9.27%
558,781,568
Mar 20
8.24
31 Mar 20
-0.37
-3.90%
-1.25
-13.17%
472,449,024
Apr 20
8.17
30 Apr 20
-0.07
-0.74%
-1.32
-13.91%
253,881,504
May 20
8.10
29 May 20
-0.07
-0.74%
-1.39
-14.65%
288,477,024
Jun 20
8.30
30 Jun 20
+ 0.20
+ 2.11%
-1.19
-12.54%
340,401,280
Jul 20
8.28
31 Jul 20
-0.02
-0.21%
-1.21
-12.75%
985,454,848
Aug 20
8.42
31 Aug 20
+ 0.14
+ 1.48%
-1.07
-11.28%
536,685,920
Sep 20
8.14
30 Sep 20
-0.28
-2.95%
-1.35
-14.23%
480,033,920
Oct 20
7.85
30 Oct 20
-0.29
-3.06%
-1.64
-17.28%
558,453,184
Nov 20
8.07
30 Nov 20
+ 0.22
+ 2.32%
-1.42
-14.96%
548,152,320
Dec 20
7.84
31 Dec 20
-0.23
-2.42%
-1.65
-17.39%
490,756,448
Jan 21
8.10
29 Jan 21
+ 0.26
+ 3.32%
+ 0.26
+ 3.32%
854,460,992
Feb 21
8.38
26 Feb 21
+ 0.28
+ 3.57%
+ 0.54
+ 6.89%
835,563,328
Mar 21
8.79
31 Mar 21
+ 0.41
+ 5.23%
+ 0.95
+ 12.12%
897,634,560
Apr 21
8.18
30 Apr 21
-0.61
-7.78%
+ 0.34
+ 4.34%
654,294,464
May 21
8.51
31 May 21
+ 0.33
+ 4.21%
+ 0.67
+ 8.55%
444,424,256
Jun 21
8.20
30 Jun 21
-0.31
-3.95%
+ 0.36
+ 4.59%
608,636,352
Jul 21
7.15
30 Jul 21
-1.05
-13.39%
-0.69
-8.80%
486,504,544
Aug 21
7.21
31 Aug 21
+ 0.06
+ 0.77%
-0.63
-8.04%
369,251,232
Sep 21
7.31
30 Sep 21
+ 0.10
+ 1.28%
-0.53
-6.76%
441,862,880
Oct 21
7.29
29 Oct 21
-0.02
-0.26%
-0.55
-7.02%
276,915,840
Nov 21
7.15
30 Nov 21
-0.14
-1.79%
-0.69
-8.80%
301,001,696
Dec 21
7.13
31 Dec 21
-0.02
-0.26%
-0.71
-9.06%
474,857,440
Jan 22
7.03
28 Jan 22
-0.10
-1.40%
-0.10
-1.40%
674,427,712
Feb 22
6.99
28 Feb 22
-0.04
-0.56%
-0.14
-1.96%
504,390,016
Mar 22
6.64
31 Mar 22
-0.35
-4.91%
-0.49
-6.87%
728,125,312
Apr 22
6.49
29 Apr 22
-0.15
-2.10%
-0.64
-8.98%
683,923,520
May 22
6.41
31 May 22
-0.08
-1.12%
-0.72
-10.10%
420,031,008
Jun 22
6.55
30 Jun 22
+ 0.14
+ 1.96%
-0.58
-8.13%
605,631,424
Jul 22
5.96
29 Jul 22
-0.59
-8.27%
-1.17
-16.41%
426,409,056
Aug 22
5.91
31 Aug 22
-0.05
-0.70%
-1.22
-17.11%
353,570,464
Sep 22
5.85
30 Sep 22
-0.06
-0.84%
-1.28
-17.95%
376,303,008
Oct 22
5.58
31 Oct 22
-0.27
-3.79%
-1.55
-21.74%
286,234,144
Nov 22
5.97
30 Nov 22
+ 0.39
+ 5.47%
-1.16
-16.27%
520,361,472
Dec 22
5.91
30 Dec 22
-0.06
-0.84%
-1.22
-17.11%
448,782,912
Jan 23
5.99
31 Jan 23
+ 0.08
+ 1.35%
+ 0.08
+ 1.35%
296,171,616
Feb 23
5.98
28 Feb 23
-0.01
-0.17%
+ 0.07
+ 1.18%
340,106,496
Mar 23
5.99
31 Mar 23
+ 0.01
+ 0.17%
+ 0.08
+ 1.35%
659,275,712
Apr 23
6.28
28 Apr 23
+ 0.29
+ 4.91%
+ 0.37
+ 6.26%
676,073,920
May 23
6.17
31 May 23
-0.11
-1.86%
+ 0.26
+ 4.40%
1,000,984,512
Jun 23
5.75
30 Jun 23
-0.42
-7.11%
-0.16
-2.71%
432,889,216
Jul 23
6.17
31 Jul 23
+ 0.42
+ 7.11%
+ 0.26
+ 4.40%
368,985,568
Aug 23
5.95
31 Aug 23
-0.22
-3.72%
+ 0.04
+ 0.68%
549,219,904
Sep 23
6.17
28 Sep 23
+ 0.22
+ 3.72%
+ 0.26
+ 4.40%
431,312,160
Oct 23
6.07
31 Oct 23
-0.10
-1.69%
+ 0.16
+ 2.71%
409,494,848
Nov 23
5.89
30 Nov 23
-0.18
-3.05%
-0.02
-0.34%
413,361,824
Dec 23
5.97
29 Dec 23
+ 0.08
+ 1.35%
+ 0.06
+ 1.02%
447,439,968
Jan 24
6.40
31 Jan 24
+ 0.43
+ 7.20%
+ 0.43
+ 7.20%
804,110,592
Feb 24
6.53
29 Feb 24
+ 0.13
+ 2.18%
+ 0.56
+ 9.38%
758,658,816
Mar 24
6.72
29 Mar 24
+ 0.19
+ 3.18%
+ 0.75
+ 12.56%
634,346,560
Apr 24
7.30
30 Apr 24
+ 0.58
+ 9.72%
+ 1.33
+ 22.28%
746,852,032
May 24
7.81
31 May 24
+ 0.51
+ 8.54%
+ 1.84
+ 30.82%
961,058,176
Jun 24
7.26
28 Jun 24
-0.55
-9.21%
+ 1.29
+ 21.61%
874,121,728
Jul 24
7.29
31 Jul 24
+ 0.03
+ 0.50%
+ 1.32
+ 22.11%
859,853,184
Aug 24
7.08
30 Aug 24
-0.21
-3.52%
+ 1.11
+ 18.59%
797,721,344
Sep 24
7.89
30 Sep 24
+ 0.81
+ 13.57%
+ 1.92
+ 32.16%
1,020,385,984
Oct 24
7.75
31 Oct 24
-0.14
-2.35%
+ 1.78
+ 29.82%
1,288,905,728
Nov 24
8.20
29 Nov 24
+ 0.45
+ 7.54%
+ 2.23
+ 37.35%
1,287,385,216
Dec 24
9.15
31 Dec 24
+ 0.95
+ 15.91%
+ 3.18
+ 53.27%
1,482,483,840
Jan 25
9.30
27 Jan 25
+ 0.15
+ 1.64%
+ 0.15
+ 1.64%
913,933,056
Feb 25
9.36
28 Feb 25
+ 0.06
+ 0.66%
+ 0.21
+ 2.30%
759,257,152
Mar 25
9.85
31 Mar 25
+ 0.49
+ 5.36%
+ 0.70
+ 7.65%
862,059,840
Apr 25
10.38
30 Apr 25
+ 0.53
+ 5.79%
+ 1.23
+ 13.44%
1,193,894,784
May 25
10.58
30 May 25
+ 0.20
+ 2.19%
+ 1.43
+ 15.63%
1,111,665,664
Jun 25
10.61
30 Jun 25
+ 0.03
+ 0.33%
+ 1.46
+ 15.96%
1,274,529,152
Jul 25
10.23
31 Jul 25
-0.38
-4.15%
+ 1.08
+ 11.80%
1,490,649,344
Aug 25
9.54
29 Aug 25
-0.69
-7.54%
+ 0.39
+ 4.26%
1,242,349,056
Sep 25
8.96
30 Sep 25
-0.58
-6.34%
-0.19
-2.08%
1,566,391,168
Oct 25
9.49
31 Oct 25
+ 0.53
+ 5.79%
+ 0.34
+ 3.72%
1,452,301,312
Nov 25
9.88
28 Nov 25
+ 0.39
+ 4.26%
+ 0.73
+ 7.98%
1,156,444,416
Dec 25
10.10
31 Dec 25
+ 0.22
+ 2.40%
+ 0.95
+ 10.38%
1,040,652,224
Jan 26
9.24
30 Jan 26
-0.86
-8.51%
-0.86
-8.51%
1,313,920,512
Feb 26
9.68
27 Feb 26
+ 0.44
+ 4.36%
-0.42
-4.16%
719,297,216
Mar 26
9.91
31 Mar 26
+ 0.23
+ 2.28%
-0.19
-1.88%
755,811,776
Apr 26
9.38
30 Apr 26
-0.53
-5.25%
-0.72
-7.13%
822,367,488
May 26
9.03
29 May 26
-0.35
-3.47%
-1.07
-10.59%
867,526,656
Jun 26
8.68
30 Jun 26
-0.35
-3.47%
-1.42
-14.06%
918,031,488
Jul 26
9.45
31 Jul 26
+ 0.77
+ 7.62%
-0.65
-6.44%
1,012,760,704
Aug 26
9.72
26 Aug 26
+ 0.27
+ 2.67%
-0.38
-3.76%
1,060,607,488
Sep 26
9.75
30 Sep 26
+ 0.03
+ 0.30%
-0.35
-3.47%
1,118,363,776
Oct 26
9.47
20 Oct 26
-0.28
-2.77%
-0.63
-6.24%
1,192,123,264

Bank of Shanghai Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
23.28 ( 30 Dec 16 )
14.18 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -39.09% )
4,845,301,248
Calendar Year End ( 2018 )
14.18 ( 29 Dec 17 )
11.19 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -21.09% )
5,616,872,960
Calendar Year End ( 2019 )
11.19 ( 28 Dec 18 )
9.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -15.19% )
7,123,805,184
Calendar Year End ( 2020 )
9.49 ( 31 Dec 19 )
7.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -17.39% )
6,061,752,832
Calendar Year End ( 2021 )
7.84 ( 31 Dec 20 )
7.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -9.06% )
6,645,407,744
Calendar Year End ( 2022 )
7.13 ( 31 Dec 21 )
5.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -17.11% )
6,028,190,208
Calendar Year End ( 2023 )
5.91 ( 30 Dec 22 )
5.97 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.02% )
6,025,315,840
Calendar Year End ( 2024 )
5.97 ( 29 Dec 23 )
9.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.18 )
Cum % Mvmt ( + 53.27% )
11,515,883,520
Calendar Year End ( 2025 )
9.15 ( 31 Dec 24 )
10.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 10.38% )
14,064,126,976
Calendar Year End ( 0 )
10.10 ( 31 Dec 25 )
9.47 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -6.24% )
2,506,043,904
Jan 17
23.28
26 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
378,050,464
Feb 17
24.48
28 Feb 17
+1.20
+ 5.15%
+ 1.20
+5.15%
619,718,016
Mar 17
23.98
31 Mar 17
-0.50
-2.15%
+ 0.70
+3.01%
549,318,528
Apr 17
22.69
28 Apr 17
-1.29
-5.54%
-0.59
-2.53%
268,458,528
May 17
23.90
31 May 17
+1.21
+ 5.20%
+ 0.62
+2.66%
452,837,248
Jun 17
25.54
30 Jun 17
+1.64
+ 7.04%
+ 2.26
+9.71%
570,553,856
Jul 17
19.75
31 Jul 17
-5.79
-24.87%
-3.53
-15.16%
385,081,056
Aug 17
18.92
31 Aug 17
-0.83
-3.57%
-4.36
-18.73%
252,475,184
Sep 17
17.86
29 Sep 17
-1.06
-4.55%
-5.42
-23.28%
131,333,624
Oct 17
17.62
31 Oct 17
-0.24
-1.03%
-5.66
-24.31%
99,797,936
Nov 17
15.11
30 Nov 17
-2.51
-10.78%
-8.17
-35.09%
800,187,008
Dec 17
14.18
29 Dec 17
-0.93
-3.99%
-9.10
-39.09%
337,489,696
Jan 18
15.96
31 Jan 18
+1.78
+ 12.55%
+ 1.78
+12.55%
867,464,768
Feb 18
15.25
28 Feb 18
-0.71
-5.01%
+ 1.07
+7.55%
709,174,080
Mar 18
14.80
30 Mar 18
-0.45
-3.17%
+ 0.62
+4.37%
424,451,136
Apr 18
15.18
27 Apr 18
+0.38
+ 2.68%
+ 1.00
+7.05%
319,853,760
May 18
15.57
31 May 18
+0.39
+ 2.75%
+ 1.39
+9.80%
356,549,792
Jun 18
15.76
29 Jun 18
+0.19
+ 1.34%
+ 1.58
+11.14%
406,033,152
Jul 18
11.30
31 Jul 18
-4.46
-31.45%
-2.88
-20.31%
486,292,128
Aug 18
11.71
31 Aug 18
+0.41
+ 2.89%
-2.47
-17.42%
500,128,928
Sep 18
12.20
28 Sep 18
+0.49
+ 3.46%
-1.98
-13.96%
374,730,176
Oct 18
12.21
31 Oct 18
+0.01
+ 0.07%
-1.97
-13.89%
447,384,768
Nov 18
11.47
30 Nov 18
-0.74
-5.22%
-2.71
-19.11%
412,192,160
Dec 18
11.19
28 Dec 18
-0.28
-1.97%
-2.99
-21.09%
312,618,208
Jan 19
11.51
31 Jan 19
+0.32
+ 2.86%
+ 0.32
+2.86%
338,398,400
Feb 19
12.30
28 Feb 19
+0.79
+ 7.06%
+ 1.11
+9.92%
595,911,360
Mar 19
11.98
29 Mar 19
-0.32
-2.86%
+ 0.79
+7.06%
813,909,888
Apr 19
12.67
30 Apr 19
+0.69
+ 6.17%
+ 1.48
+13.23%
804,323,904
May 19
11.26
31 May 19
-1.41
-12.60%
+ 0.07
+0.63%
575,785,600
Jun 19
11.85
28 Jun 19
+0.59
+ 5.27%
+ 0.66
+5.90%
459,820,832
Jul 19
9.31
31 Jul 19
-2.54
-22.70%
-1.88
-16.80%
590,095,360
Aug 19
9.02
30 Aug 19
-0.29
-2.59%
-2.17
-19.39%
581,023,872
Sep 19
9.35
30 Sep 19
+0.33
+ 2.95%
-1.84
-16.44%
562,862,464
Oct 19
9.33
31 Oct 19
-0.02
-0.18%
-1.86
-16.62%
616,758,080
Nov 19
9.19
29 Nov 19
-0.14
-1.25%
-2.00
-17.87%
603,836,736
Dec 19
9.49
31 Dec 19
+0.30
+ 2.68%
-1.70
-15.19%
581,078,784
Jan 20
8.91
23 Jan 20
-0.58
-6.11%
-0.58
-6.11%
548,225,728
Feb 20
8.61
28 Feb 20
-0.30
-3.16%
-0.88
-9.27%
558,781,568
Mar 20
8.24
31 Mar 20
-0.37
-3.90%
-1.25
-13.17%
472,449,024
Apr 20
8.17
30 Apr 20
-0.07
-0.74%
-1.32
-13.91%
253,881,504
May 20
8.10
29 May 20
-0.07
-0.74%
-1.39
-14.65%
288,477,024
Jun 20
8.30
30 Jun 20
+0.20
+ 2.11%
-1.19
-12.54%
340,401,280
Jul 20
8.28
31 Jul 20
-0.02
-0.21%
-1.21
-12.75%
985,454,848
Aug 20
8.42
31 Aug 20
+0.14
+ 1.48%
-1.07
-11.28%
536,685,920
Sep 20
8.14
30 Sep 20
-0.28
-2.95%
-1.35
-14.23%
480,033,920
Oct 20
7.85
30 Oct 20
-0.29
-3.06%
-1.64
-17.28%
558,453,184
Nov 20
8.07
30 Nov 20
+0.22
+ 2.32%
-1.42
-14.96%
548,152,320
Dec 20
7.84
31 Dec 20
-0.23
-2.42%
-1.65
-17.39%
490,756,448
Jan 21
8.10
29 Jan 21
+0.26
+ 3.32%
+ 0.26
+3.32%
854,460,992
Feb 21
8.38
26 Feb 21
+0.28
+ 3.57%
+ 0.54
+6.89%
835,563,328
Mar 21
8.79
31 Mar 21
+0.41
+ 5.23%
+ 0.95
+12.12%
897,634,560
Apr 21
8.18
30 Apr 21
-0.61
-7.78%
+ 0.34
+4.34%
654,294,464
May 21
8.51
31 May 21
+0.33
+ 4.21%
+ 0.67
+8.55%
444,424,256
Jun 21
8.20
30 Jun 21
-0.31
-3.95%
+ 0.36
+4.59%
608,636,352
Jul 21
7.15
30 Jul 21
-1.05
-13.39%
-0.69
-8.80%
486,504,544
Aug 21
7.21
31 Aug 21
+0.06
+ 0.77%
-0.63
-8.04%
369,251,232
Sep 21
7.31
30 Sep 21
+0.10
+ 1.28%
-0.53
-6.76%
441,862,880
Oct 21
7.29
29 Oct 21
-0.02
-0.26%
-0.55
-7.02%
276,915,840
Nov 21
7.15
30 Nov 21
-0.14
-1.79%
-0.69
-8.80%
301,001,696
Dec 21
7.13
31 Dec 21
-0.02
-0.26%
-0.71
-9.06%
474,857,440
Jan 22
7.03
28 Jan 22
-0.10
-1.40%
-0.10
-1.40%
674,427,712
Feb 22
6.99
28 Feb 22
-0.04
-0.56%
-0.14
-1.96%
504,390,016
Mar 22
6.64
31 Mar 22
-0.35
-4.91%
-0.49
-6.87%
728,125,312
Apr 22
6.49
29 Apr 22
-0.15
-2.10%
-0.64
-8.98%
683,923,520
May 22
6.41
31 May 22
-0.08
-1.12%
-0.72
-10.10%
420,031,008
Jun 22
6.55
30 Jun 22
+0.14
+ 1.96%
-0.58
-8.13%
605,631,424
Jul 22
5.96
29 Jul 22
-0.59
-8.27%
-1.17
-16.41%
426,409,056
Aug 22
5.91
31 Aug 22
-0.05
-0.70%
-1.22
-17.11%
353,570,464
Sep 22
5.85
30 Sep 22
-0.06
-0.84%
-1.28
-17.95%
376,303,008
Oct 22
5.58
31 Oct 22
-0.27
-3.79%
-1.55
-21.74%
286,234,144
Nov 22
5.97
30 Nov 22
+0.39
+ 5.47%
-1.16
-16.27%
520,361,472
Dec 22
5.91
30 Dec 22
-0.06
-0.84%
-1.22
-17.11%
448,782,912
Jan 23
5.99
31 Jan 23
+0.08
+ 1.35%
+ 0.08
+1.35%
296,171,616
Feb 23
5.98
28 Feb 23
-0.01
-0.17%
+ 0.07
+1.18%
340,106,496
Mar 23
5.99
31 Mar 23
+0.01
+ 0.17%
+ 0.08
+1.35%
659,275,712
Apr 23
6.28
28 Apr 23
+0.29
+ 4.91%
+ 0.37
+6.26%
676,073,920
May 23
6.17
31 May 23
-0.11
-1.86%
+ 0.26
+4.40%
1,000,984,512
Jun 23
5.75
30 Jun 23
-0.42
-7.11%
-0.16
-2.71%
432,889,216
Jul 23
6.17
31 Jul 23
+0.42
+ 7.11%
+ 0.26
+4.40%
368,985,568
Aug 23
5.95
31 Aug 23
-0.22
-3.72%
+ 0.04
+0.68%
549,219,904
Sep 23
6.17
28 Sep 23
+0.22
+ 3.72%
+ 0.26
+4.40%
431,312,160
Oct 23
6.07
31 Oct 23
-0.10
-1.69%
+ 0.16
+2.71%
409,494,848
Nov 23
5.89
30 Nov 23
-0.18
-3.05%
-0.02
-0.34%
413,361,824
Dec 23
5.97
29 Dec 23
+0.08
+ 1.35%
+ 0.06
+1.02%
447,439,968
Jan 24
6.40
31 Jan 24
+0.43
+ 7.20%
+ 0.43
+7.20%
804,110,592
Feb 24
6.53
29 Feb 24
+0.13
+ 2.18%
+ 0.56
+9.38%
758,658,816
Mar 24
6.72
29 Mar 24
+0.19
+ 3.18%
+ 0.75
+12.56%
634,346,560
Apr 24
7.30
30 Apr 24
+0.58
+ 9.72%
+ 1.33
+22.28%
746,852,032
May 24
7.81
31 May 24
+0.51
+ 8.54%
+ 1.84
+30.82%
961,058,176
Jun 24
7.26
28 Jun 24
-0.55
-9.21%
+ 1.29
+21.61%
874,121,728
Jul 24
7.29
31 Jul 24
+0.03
+ 0.50%
+ 1.32
+22.11%
859,853,184
Aug 24
7.08
30 Aug 24
-0.21
-3.52%
+ 1.11
+18.59%
797,721,344
Sep 24
7.89
30 Sep 24
+0.81
+ 13.57%
+ 1.92
+32.16%
1,020,385,984
Oct 24
7.75
31 Oct 24
-0.14
-2.35%
+ 1.78
+29.82%
1,288,905,728
Nov 24
8.20
29 Nov 24
+0.45
+ 7.54%
+ 2.23
+37.35%
1,287,385,216
Dec 24
9.15
31 Dec 24
+0.95
+ 15.91%
+ 3.18
+53.27%
1,482,483,840
Jan 25
9.30
27 Jan 25
+0.15
+ 1.64%
+ 0.15
+1.64%
913,933,056
Feb 25
9.36
28 Feb 25
+0.06
+ 0.66%
+ 0.21
+2.30%
759,257,152
Mar 25
9.85
31 Mar 25
+0.49
+ 5.36%
+ 0.70
+7.65%
862,059,840
Apr 25
10.38
30 Apr 25
+0.53
+ 5.79%
+ 1.23
+13.44%
1,193,894,784
May 25
10.58
30 May 25
+0.20
+ 2.19%
+ 1.43
+15.63%
1,111,665,664
Jun 25
10.61
30 Jun 25
+0.03
+ 0.33%
+ 1.46
+15.96%
1,274,529,152
Jul 25
10.23
31 Jul 25
-0.38
-4.15%
+ 1.08
+11.80%
1,490,649,344
Aug 25
9.54
29 Aug 25
-0.69
-7.54%
+ 0.39
+4.26%
1,242,349,056
Sep 25
8.96
30 Sep 25
-0.58
-6.34%
-0.19
-2.08%
1,566,391,168
Oct 25
9.49
31 Oct 25
+0.53
+ 5.79%
+ 0.34
+3.72%
1,452,301,312
Nov 25
9.88
28 Nov 25
+0.39
+ 4.26%
+ 0.73
+7.98%
1,156,444,416
Dec 25
10.10
31 Dec 25
+0.22
+ 2.40%
+ 0.95
+10.38%
1,040,652,224
Jan 26
9.24
30 Jan 26
-0.86
-8.51%
-0.86
-8.51%
1,313,920,512
Feb 26
9.68
27 Feb 26
+0.44
+ 4.36%
-0.42
-4.16%
719,297,216
Mar 26
9.91
31 Mar 26
+0.23
+ 2.28%
-0.19
-1.88%
755,811,776
Apr 26
9.38
30 Apr 26
-0.53
-5.25%
-0.72
-7.13%
822,367,488
May 26
9.03
29 May 26
-0.35
-3.47%
-1.07
-10.59%
867,526,656
Jun 26
8.68
30 Jun 26
-0.35
-3.47%
-1.42
-14.06%
918,031,488
Jul 26
9.45
31 Jul 26
+0.77
+ 7.62%
-0.65
-6.44%
1,012,760,704
Aug 26
9.72
26 Aug 26
+0.27
+ 2.67%
-0.38
-3.76%
1,060,607,488
Sep 26
9.75
30 Sep 26
+0.03
+ 0.30%
-0.35
-3.47%
1,118,363,776
Oct 26
9.47
20 Oct 26
-0.28
-2.77%
-0.63
-6.24%
1,192,123,264