FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Agricultural Bank of China Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Agricultural Bank of China Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Agricultural Bank of China Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
2.68 ( 31 Dec 10 )
2.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -2.24% )
Volume : 31,449,348,096
Calendar Year End ( 2012 )
2.62 ( 30 Dec 11 )
2.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 6.87% )
Volume : 16,447,064,064
Calendar Year End ( 2013 )
2.80 ( 31 Dec 12 )
2.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -11.43% )
Volume : 29,808,904,192
Calendar Year End ( 2014 )
2.48 ( 31 Dec 13 )
3.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 49.60% )
Volume : 56,807,194,624
Calendar Year End ( 2015 )
3.71 ( 31 Dec 14 )
3.23 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -12.94% )
Volume : 206,705,852,416
Calendar Year End ( 2016 )
3.23 ( 31 Dec 15 )
3.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -4.02% )
Volume : 30,925,336,576
Calendar Year End ( 2017 )
3.10 ( 30 Dec 16 )
3.83 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 23.55% )
Volume : 54,117,912,576
Calendar Year End ( 2018 )
3.83 ( 29 Dec 17 )
3.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -6.01% )
Volume : 80,615,342,080
Calendar Year End ( 2019 )
3.60 ( 28 Dec 18 )
3.69 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 2.50% )
Volume : 61,733,261,312
Calendar Year End ( 2020 )
3.69 ( 31 Dec 19 )
3.14 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -14.91% )
Volume : 46,211,928,064
Calendar Year End ( 2021 )
3.14 ( 31 Dec 20 )
2.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -6.37% )
Volume : 50,903,355,392
Calendar Year End ( 2022 )
2.94 ( 31 Dec 21 )
2.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -1.02% )
Volume : 74,741,694,464
Calendar Year End ( 2023 )
2.91 ( 30 Dec 22 )
3.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 25.09% )
Volume : 83,028,099,072
Calendar Year End ( 2024 )
3.64 ( 29 Dec 23 )
5.34 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 46.70% )
Volume : 102,137,528,320
Calendar Year End ( 2025 )
5.34 ( 31 Dec 24 )
7.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 43.82% )
Volume : 101,596,725,248
Calendar Year End ( 0 )
7.68 ( 31 Dec 25 )
7.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -3.52% )
Volume : 16,103,343,104
Jan 11
2.62
31 Jan 11
-0.06
-2.24%
-0.06
-2.24%
2,743,783,424
Feb 11
2.61
28 Feb 11
-0.01
-0.37%
-0.07
-2.61%
2,092,571,904
Mar 11
2.76
31 Mar 11
+ 0.15
+ 5.60%
+ 0.08
+ 2.99%
4,562,922,496
Apr 11
2.94
29 Apr 11
+ 0.18
+ 6.72%
+ 0.26
+ 9.70%
4,493,790,208
May 11
2.84
31 May 11
-0.10
-3.73%
+ 0.16
+ 5.97%
2,442,719,744
Jun 11
2.80
30 Jun 11
-0.04
-1.49%
+ 0.12
+ 4.48%
2,528,350,720
Jul 11
2.68
29 Jul 11
-0.12
-4.48%
+ 0.00
+ 0.00%
3,169,413,632
Aug 11
2.61
31 Aug 11
-0.07
-2.61%
-0.07
-2.61%
2,239,013,632
Sep 11
2.46
30 Sep 11
-0.15
-5.60%
-0.22
-8.21%
1,944,455,808
Oct 11
2.68
31 Oct 11
+ 0.22
+ 8.21%
+ 0.00
+ 0.00%
2,365,424,384
Nov 11
2.54
30 Nov 11
-0.14
-5.22%
-0.14
-5.22%
1,441,901,312
Dec 11
2.62
30 Dec 11
+ 0.08
+ 2.99%
-0.06
-2.24%
1,425,000,832
Jan 12
2.70
31 Jan 12
+ 0.08
+ 3.05%
+ 0.08
+ 3.05%
1,439,655,808
Feb 12
2.75
29 Feb 12
+ 0.05
+ 1.91%
+ 0.13
+ 4.96%
1,624,703,488
Mar 12
2.68
30 Mar 12
-0.07
-2.67%
+ 0.06
+ 2.29%
2,320,085,248
Apr 12
2.72
27 Apr 12
+ 0.04
+ 1.53%
+ 0.10
+ 3.82%
1,108,858,112
May 12
2.64
31 May 12
-0.08
-3.05%
+ 0.02
+ 0.76%
1,461,425,152
Jun 12
2.59
29 Jun 12
-0.05
-1.91%
-0.03
-1.15%
1,066,619,520
Jul 12
2.52
31 Jul 12
-0.07
-2.67%
-0.10
-3.82%
922,626,624
Aug 12
2.48
31 Aug 12
-0.04
-1.53%
-0.14
-5.34%
896,784,448
Sep 12
2.46
28 Sep 12
-0.02
-0.76%
-0.16
-6.11%
1,100,859,136
Oct 12
2.50
31 Oct 12
+ 0.04
+ 1.53%
-0.12
-4.58%
771,573,120
Nov 12
2.60
30 Nov 12
+ 0.10
+ 3.82%
-0.02
-0.76%
1,281,374,464
Dec 12
2.80
31 Dec 12
+ 0.20
+ 7.63%
+ 0.18
+ 6.87%
2,452,499,456
Jan 13
3.08
31 Jan 13
+ 0.28
+ 10.00%
+ 0.28
+ 10.00%
4,697,050,112
Feb 13
3.00
28 Feb 13
-0.08
-2.86%
+ 0.20
+ 7.14%
3,781,077,760
Mar 13
2.70
29 Mar 13
-0.30
-10.71%
-0.10
-3.57%
3,312,619,008
Apr 13
2.69
26 Apr 13
-0.01
-0.36%
-0.11
-3.93%
1,565,395,712
May 13
2.73
31 May 13
+ 0.04
+ 1.43%
-0.07
-2.50%
2,079,493,888
Jun 13
2.46
28 Jun 13
-0.27
-9.64%
-0.34
-12.14%
2,085,659,008
Jul 13
2.45
31 Jul 13
-0.01
-0.36%
-0.35
-12.50%
1,879,348,736
Aug 13
2.47
30 Aug 13
+ 0.02
+ 0.71%
-0.33
-11.79%
1,576,515,456
Sep 13
2.50
30 Sep 13
+ 0.03
+ 1.07%
-0.30
-10.71%
3,364,531,200
Oct 13
2.55
31 Oct 13
+ 0.05
+ 1.79%
-0.25
-8.93%
1,856,616,960
Nov 13
2.62
29 Nov 13
+ 0.07
+ 2.50%
-0.18
-6.43%
1,783,975,552
Dec 13
2.48
31 Dec 13
-0.14
-5.00%
-0.32
-11.43%
1,826,620,800
Jan 14
2.38
30 Jan 14
-0.10
-4.03%
-0.10
-4.03%
1,502,671,488
Feb 14
2.33
28 Feb 14
-0.05
-2.02%
-0.15
-6.05%
1,503,453,440
Mar 14
2.42
31 Mar 14
+ 0.09
+ 3.63%
-0.06
-2.42%
2,453,996,288
Apr 14
2.42
30 Apr 14
+ 0.00
+ 0.00%
-0.06
-2.42%
1,762,878,720
May 14
2.49
30 May 14
+ 0.07
+ 2.82%
+ 0.01
+ 0.40%
1,175,173,632
Jun 14
2.52
30 Jun 14
+ 0.03
+ 1.21%
+ 0.04
+ 1.61%
1,396,835,840
Jul 14
2.52
31 Jul 14
+ 0.00
+ 0.00%
+ 0.04
+ 1.61%
2,536,283,648
Aug 14
2.43
29 Aug 14
-0.09
-3.63%
-0.05
-2.02%
2,373,605,632
Sep 14
2.49
30 Sep 14
+ 0.06
+ 2.42%
+ 0.01
+ 0.40%
2,816,144,896
Oct 14
2.56
31 Oct 14
+ 0.07
+ 2.82%
+ 0.08
+ 3.23%
3,049,919,744
Nov 14
2.85
28 Nov 14
+ 0.29
+ 11.69%
+ 0.37
+ 14.92%
9,439,457,280
Dec 14
3.71
31 Dec 14
+ 0.86
+ 34.68%
+ 1.23
+ 49.60%
26,796,773,376
Jan 15
3.46
30 Jan 15
-0.25
-6.74%
-0.25
-6.74%
16,987,920,384
Feb 15
3.34
27 Feb 15
-0.12
-3.23%
-0.37
-9.97%
7,244,084,736
Mar 15
3.67
31 Mar 15
+ 0.33
+ 8.89%
-0.04
-1.08%
23,351,033,856
Apr 15
3.96
30 Apr 15
+ 0.29
+ 7.82%
+ 0.25
+ 6.74%
35,067,342,848
May 15
3.64
29 May 15
-0.32
-8.63%
-0.07
-1.89%
19,239,792,640
Jun 15
3.71
30 Jun 15
+ 0.07
+ 1.89%
+ 0.00
+ 0.00%
30,445,125,632
Jul 15
3.44
31 Jul 15
-0.27
-7.28%
-0.27
-7.28%
36,416,258,048
Aug 15
2.99
31 Aug 15
-0.45
-12.13%
-0.72
-19.41%
11,224,105,984
Sep 15
3.03
30 Sep 15
+ 0.04
+ 1.08%
-0.68
-18.33%
8,660,551,680
Oct 15
3.14
30 Oct 15
+ 0.11
+ 2.96%
-0.57
-15.36%
4,125,324,288
Nov 15
3.15
30 Nov 15
+ 0.01
+ 0.27%
-0.56
-15.09%
7,606,753,280
Dec 15
3.23
31 Dec 15
+ 0.08
+ 2.16%
-0.48
-12.94%
6,337,554,944
Jan 16
2.99
29 Jan 16
-0.24
-7.43%
-0.24
-7.43%
3,973,586,176
Feb 16
2.99
29 Feb 16
+ 0.00
+ 0.00%
-0.24
-7.43%
2,124,269,184
Mar 16
3.20
31 Mar 16
+ 0.21
+ 6.50%
-0.03
-0.93%
4,141,649,664
Apr 16
3.12
29 Apr 16
-0.08
-2.48%
-0.11
-3.41%
1,866,247,296
May 16
3.19
31 May 16
+ 0.07
+ 2.17%
-0.04
-1.24%
1,754,501,632
Jun 16
3.20
30 Jun 16
+ 0.01
+ 0.31%
-0.03
-0.93%
1,414,601,472
Jul 16
3.11
29 Jul 16
-0.09
-2.79%
-0.12
-3.72%
2,101,784,960
Aug 16
3.21
31 Aug 16
+ 0.10
+ 3.10%
-0.02
-0.62%
2,691,195,904
Sep 16
3.13
30 Sep 16
-0.08
-2.48%
-0.10
-3.10%
1,655,270,016
Oct 16
3.16
31 Oct 16
+ 0.03
+ 0.93%
-0.07
-2.17%
1,186,667,008
Nov 16
3.21
30 Nov 16
+ 0.05
+ 1.55%
-0.02
-0.62%
3,380,325,120
Dec 16
3.10
30 Dec 16
-0.11
-3.41%
-0.13
-4.02%
4,635,238,912
Jan 17
3.21
26 Jan 17
+ 0.11
+ 3.55%
+ 0.11
+ 3.55%
2,755,571,200
Feb 17
3.25
28 Feb 17
+ 0.04
+ 1.29%
+ 0.15
+ 4.84%
3,998,765,824
Mar 17
3.34
31 Mar 17
+ 0.09
+ 2.90%
+ 0.24
+ 7.74%
4,085,548,032
Apr 17
3.38
28 Apr 17
+ 0.04
+ 1.29%
+ 0.28
+ 9.03%
3,857,257,472
May 17
3.54
31 May 17
+ 0.16
+ 5.16%
+ 0.44
+ 14.19%
3,882,304,512
Jun 17
3.52
30 Jun 17
-0.02
-0.65%
+ 0.42
+ 13.55%
4,393,780,736
Jul 17
3.71
31 Jul 17
+ 0.19
+ 6.13%
+ 0.61
+ 19.68%
5,036,223,488
Aug 17
3.77
31 Aug 17
+ 0.06
+ 1.94%
+ 0.67
+ 21.61%
5,105,303,552
Sep 17
3.82
29 Sep 17
+ 0.05
+ 1.61%
+ 0.72
+ 23.23%
4,254,281,728
Oct 17
3.74
31 Oct 17
-0.08
-2.58%
+ 0.64
+ 20.65%
4,751,993,856
Nov 17
3.74
30 Nov 17
+ 0.00
+ 0.00%
+ 0.64
+ 20.65%
7,245,452,288
Dec 17
3.83
29 Dec 17
+ 0.09
+ 2.90%
+ 0.73
+ 23.55%
4,751,428,096
Jan 18
4.46
31 Jan 18
+ 0.63
+ 16.45%
+ 0.63
+ 16.45%
15,211,833,344
Feb 18
4.13
28 Feb 18
-0.33
-8.62%
+ 0.30
+ 7.83%
10,474,911,744
Mar 18
3.91
30 Mar 18
-0.22
-5.74%
+ 0.08
+ 2.09%
10,999,803,904
Apr 18
3.81
27 Apr 18
-0.10
-2.61%
-0.02
-0.52%
5,934,828,544
May 18
3.59
31 May 18
-0.22
-5.74%
-0.24
-6.27%
5,069,798,400
Jun 18
3.44
29 Jun 18
-0.15
-3.92%
-0.39
-10.18%
4,547,502,592
Jul 18
3.64
31 Jul 18
+ 0.20
+ 5.22%
-0.19
-4.96%
5,648,050,688
Aug 18
3.63
31 Aug 18
-0.01
-0.26%
-0.20
-5.22%
4,527,354,368
Sep 18
3.89
28 Sep 18
+ 0.26
+ 6.79%
+ 0.06
+ 1.57%
4,111,583,488
Oct 18
3.87
31 Oct 18
-0.02
-0.52%
+ 0.04
+ 1.04%
4,839,111,680
Nov 18
3.57
30 Nov 18
-0.30
-7.83%
-0.26
-6.79%
5,279,782,912
Dec 18
3.60
28 Dec 18
+ 0.03
+ 0.78%
-0.23
-6.01%
3,970,777,856
Jan 19
3.72
31 Jan 19
+ 0.12
+ 3.33%
+ 0.12
+ 3.33%
4,655,058,944
Feb 19
3.80
28 Feb 19
+ 0.08
+ 2.22%
+ 0.20
+ 5.56%
5,360,799,744
Mar 19
3.73
29 Mar 19
-0.07
-1.94%
+ 0.13
+ 3.61%
8,131,640,320
Apr 19
3.76
30 Apr 19
+ 0.03
+ 0.83%
+ 0.16
+ 4.44%
8,312,749,056
May 19
3.68
31 May 19
-0.08
-2.22%
+ 0.08
+ 2.22%
5,240,106,496
Jun 19
3.60
28 Jun 19
-0.08
-2.22%
+ 0.00
+ 0.00%
5,362,080,768
Jul 19
3.60
31 Jul 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
4,905,796,608
Aug 19
3.40
30 Aug 19
-0.20
-5.56%
-0.20
-5.56%
4,701,387,776
Sep 19
3.46
30 Sep 19
+ 0.06
+ 1.67%
-0.14
-3.89%
4,018,666,752
Oct 19
3.64
31 Oct 19
+ 0.18
+ 5.00%
+ 0.04
+ 1.11%
3,971,366,144
Nov 19
3.62
29 Nov 19
-0.02
-0.56%
+ 0.02
+ 0.56%
3,641,382,400
Dec 19
3.69
31 Dec 19
+ 0.07
+ 1.94%
+ 0.09
+ 2.50%
3,432,225,280
Jan 20
3.52
23 Jan 20
-0.17
-4.61%
-0.17
-4.61%
2,646,218,240
Feb 20
3.41
28 Feb 20
-0.11
-2.98%
-0.28
-7.59%
4,023,580,928
Mar 20
3.37
31 Mar 20
-0.04
-1.08%
-0.32
-8.67%
4,516,179,968
Apr 20
3.46
30 Apr 20
+ 0.09
+ 2.44%
-0.23
-6.23%
2,209,137,920
May 20
3.40
29 May 20
-0.06
-1.63%
-0.29
-7.86%
1,963,197,696
Jun 20
3.38
30 Jun 20
-0.02
-0.54%
-0.31
-8.40%
3,016,541,696
Jul 20
3.23
31 Jul 20
-0.15
-4.07%
-0.46
-12.47%
8,178,269,184
Aug 20
3.21
31 Aug 20
-0.02
-0.54%
-0.48
-13.01%
4,339,087,360
Sep 20
3.17
30 Sep 20
-0.04
-1.08%
-0.52
-14.09%
3,172,996,096
Oct 20
3.15
30 Oct 20
-0.02
-0.54%
-0.54
-14.63%
3,211,910,400
Nov 20
3.29
30 Nov 20
+ 0.14
+ 3.79%
-0.40
-10.84%
4,289,052,416
Dec 20
3.14
31 Dec 20
-0.15
-4.07%
-0.55
-14.91%
4,645,757,952
Jan 21
3.15
29 Jan 21
+ 0.01
+ 0.32%
+ 0.01
+ 0.32%
4,619,632,640
Feb 21
3.26
26 Feb 21
+ 0.11
+ 3.50%
+ 0.12
+ 3.82%
4,560,124,416
Mar 21
3.40
31 Mar 21
+ 0.14
+ 4.46%
+ 0.26
+ 8.28%
6,330,179,072
Apr 21
3.20
30 Apr 21
-0.20
-6.37%
+ 0.06
+ 1.91%
3,537,706,496
May 21
3.26
31 May 21
+ 0.06
+ 1.91%
+ 0.12
+ 3.82%
3,100,300,288
Jun 21
3.03
30 Jun 21
-0.23
-7.32%
-0.11
-3.50%
4,895,883,264
Jul 21
2.93
30 Jul 21
-0.10
-3.18%
-0.21
-6.69%
3,816,322,560
Aug 21
2.96
31 Aug 21
+ 0.03
+ 0.96%
-0.18
-5.73%
3,560,591,872
Sep 21
2.94
30 Sep 21
-0.02
-0.64%
-0.20
-6.37%
4,502,305,280
Oct 21
2.94
29 Oct 21
+ 0.00
+ 0.00%
-0.20
-6.37%
2,977,826,048
Nov 21
2.91
30 Nov 21
-0.03
-0.96%
-0.23
-7.32%
3,971,681,792
Dec 21
2.94
31 Dec 21
+ 0.03
+ 0.96%
-0.20
-6.37%
5,030,801,408
Jan 22
2.96
28 Jan 22
+ 0.02
+ 0.68%
+ 0.02
+ 0.68%
5,580,484,608
Feb 22
2.98
28 Feb 22
+ 0.02
+ 0.68%
+ 0.04
+ 1.36%
4,833,133,056
Mar 22
3.08
31 Mar 22
+ 0.10
+ 3.40%
+ 0.14
+ 4.76%
7,420,107,776
Apr 22
3.06
29 Apr 22
-0.02
-0.68%
+ 0.12
+ 4.08%
7,117,776,896
May 22
3.03
31 May 22
-0.03
-1.02%
+ 0.09
+ 3.06%
5,881,046,528
Jun 22
3.02
30 Jun 22
-0.01
-0.34%
+ 0.08
+ 2.72%
7,481,412,096
Jul 22
2.85
29 Jul 22
-0.17
-5.78%
-0.09
-3.06%
7,437,382,656
Aug 22
2.85
31 Aug 22
+ 0.00
+ 0.00%
-0.09
-3.06%
4,656,574,976
Sep 22
2.86
30 Sep 22
+ 0.01
+ 0.34%
-0.08
-2.72%
5,566,101,504
Oct 22
2.76
31 Oct 22
-0.10
-3.40%
-0.18
-6.12%
5,701,979,136
Nov 22
2.88
30 Nov 22
+ 0.12
+ 4.08%
-0.06
-2.04%
7,342,163,456
Dec 22
2.91
30 Dec 22
+ 0.03
+ 1.02%
-0.03
-1.02%
5,723,535,360
Jan 23
2.91
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
4,755,495,424
Feb 23
2.93
28 Feb 23
+ 0.02
+ 0.69%
+ 0.02
+ 0.69%
4,440,758,272
Mar 23
3.11
31 Mar 23
+ 0.18
+ 6.19%
+ 0.20
+ 6.87%
9,126,837,248
Apr 23
3.42
28 Apr 23
+ 0.31
+ 10.65%
+ 0.51
+ 17.53%
7,992,043,520
May 23
3.52
31 May 23
+ 0.10
+ 3.44%
+ 0.61
+ 20.96%
12,508,078,080
Jun 23
3.53
30 Jun 23
+ 0.01
+ 0.34%
+ 0.62
+ 21.31%
7,589,295,104
Jul 23
3.62
31 Jul 23
+ 0.09
+ 3.09%
+ 0.71
+ 24.40%
5,852,455,936
Aug 23
3.46
31 Aug 23
-0.16
-5.50%
+ 0.55
+ 18.90%
6,516,953,088
Sep 23
3.60
28 Sep 23
+ 0.14
+ 4.81%
+ 0.69
+ 23.71%
5,259,469,824
Oct 23
3.59
31 Oct 23
-0.01
-0.34%
+ 0.68
+ 23.37%
6,784,861,696
Nov 23
3.66
30 Nov 23
+ 0.07
+ 2.41%
+ 0.75
+ 25.77%
5,487,918,080
Dec 23
3.64
29 Dec 23
-0.02
-0.69%
+ 0.73
+ 25.09%
6,713,933,312
Jan 24
3.89
31 Jan 24
+ 0.25
+ 6.87%
+ 0.25
+ 6.87%
9,049,608,192
Feb 24
4.19
29 Feb 24
+ 0.30
+ 8.24%
+ 0.55
+ 15.11%
6,966,876,160
Mar 24
4.23
29 Mar 24
+ 0.04
+ 1.10%
+ 0.59
+ 16.21%
7,525,400,576
Apr 24
4.40
30 Apr 24
+ 0.17
+ 4.67%
+ 0.76
+ 20.88%
7,187,034,624
May 24
4.39
31 May 24
-0.01
-0.27%
+ 0.75
+ 20.60%
6,255,512,064
Jun 24
4.36
28 Jun 24
-0.03
-0.82%
+ 0.72
+ 19.78%
6,845,372,928
Jul 24
4.59
31 Jul 24
+ 0.23
+ 6.32%
+ 0.95
+ 26.10%
8,708,867,072
Aug 24
4.52
30 Aug 24
-0.07
-1.92%
+ 0.88
+ 24.18%
8,157,204,480
Sep 24
4.80
30 Sep 24
+ 0.28
+ 7.69%
+ 1.16
+ 31.87%
10,168,435,712
Oct 24
4.73
31 Oct 24
-0.07
-1.92%
+ 1.09
+ 29.95%
11,781,856,256
Nov 24
4.81
29 Nov 24
+ 0.08
+ 2.20%
+ 1.17
+ 32.14%
8,945,229,824
Dec 24
5.34
31 Dec 24
+ 0.53
+ 14.56%
+ 1.70
+ 46.70%
10,546,128,896
Jan 25
5.16
27 Jan 25
-0.18
-3.37%
-0.18
-3.37%
8,317,959,680
Feb 25
5.13
28 Feb 25
-0.03
-0.56%
-0.21
-3.93%
7,464,806,912
Mar 25
5.18
31 Mar 25
+ 0.05
+ 0.94%
-0.16
-3.00%
8,517,675,520
Apr 25
5.42
30 Apr 25
+ 0.24
+ 4.49%
+ 0.08
+ 1.50%
10,320,602,112
May 25
5.53
30 May 25
+ 0.11
+ 2.06%
+ 0.19
+ 3.56%
6,798,091,776
Jun 25
5.88
30 Jun 25
+ 0.35
+ 6.55%
+ 0.54
+ 10.11%
7,359,024,128
Jul 25
6.30
31 Jul 25
+ 0.42
+ 7.87%
+ 0.96
+ 17.98%
10,086,141,952
Aug 25
7.02
29 Aug 25
+ 0.72
+ 13.48%
+ 1.68
+ 31.46%
11,366,328,320
Sep 25
6.67
30 Sep 25
-0.35
-6.55%
+ 1.33
+ 24.91%
10,571,774,976
Oct 25
7.96
31 Oct 25
+ 1.29
+ 24.16%
+ 2.62
+ 49.06%
8,612,194,304
Nov 25
8.04
28 Nov 25
+ 0.08
+ 1.50%
+ 2.70
+ 50.56%
6,214,234,112
Dec 25
7.68
31 Dec 25
-0.36
-6.74%
+ 2.34
+ 43.82%
5,967,894,528
Jan 26
6.72
30 Jan 26
-0.96
-12.50%
-0.96
-12.50%
8,160,239,616
Feb 26
6.40
27 Feb 26
-0.32
-4.17%
-1.28
-16.67%
4,624,086,528
Mar 26
6.70
31 Mar 26
+ 0.30
+ 3.91%
-0.98
-12.76%
5,207,729,152
Apr 26
6.92
30 Apr 26
+ 0.22
+ 2.86%
-0.76
-9.90%
5,568,473,088
May 26
6.32
29 May 26
-0.60
-7.81%
-1.36
-17.71%
5,897,578,496
Jun 26
6.07
30 Jun 26
-0.25
-3.26%
-1.61
-20.96%
6,229,603,840
Jul 26
6.90
31 Jul 26
+ 0.83
+ 10.81%
-0.78
-10.16%
6,993,637,376
Aug 26
6.86
26 Aug 26
-0.04
-0.52%
-0.82
-10.68%
7,267,353,600
Sep 26
6.97
30 Sep 26
+ 0.11
+ 1.43%
-0.71
-9.24%
7,484,826,112
Oct 26
7.41
20 Oct 26
+ 0.44
+ 5.73%
-0.27
-3.52%
7,943,102,976

Agricultural Bank of China Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
2.68 ( 31 Dec 10 )
2.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -2.24% )
31,449,348,096
Calendar Year End ( 2012 )
2.62 ( 30 Dec 11 )
2.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 6.87% )
16,447,064,064
Calendar Year End ( 2013 )
2.80 ( 31 Dec 12 )
2.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -11.43% )
29,808,904,192
Calendar Year End ( 2014 )
2.48 ( 31 Dec 13 )
3.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 49.60% )
56,807,194,624
Calendar Year End ( 2015 )
3.71 ( 31 Dec 14 )
3.23 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -12.94% )
206,705,852,416
Calendar Year End ( 2016 )
3.23 ( 31 Dec 15 )
3.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -4.02% )
30,925,336,576
Calendar Year End ( 2017 )
3.10 ( 30 Dec 16 )
3.83 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 23.55% )
54,117,912,576
Calendar Year End ( 2018 )
3.83 ( 29 Dec 17 )
3.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -6.01% )
80,615,342,080
Calendar Year End ( 2019 )
3.60 ( 28 Dec 18 )
3.69 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 2.50% )
61,733,261,312
Calendar Year End ( 2020 )
3.69 ( 31 Dec 19 )
3.14 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -14.91% )
46,211,928,064
Calendar Year End ( 2021 )
3.14 ( 31 Dec 20 )
2.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -6.37% )
50,903,355,392
Calendar Year End ( 2022 )
2.94 ( 31 Dec 21 )
2.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -1.02% )
74,741,694,464
Calendar Year End ( 2023 )
2.91 ( 30 Dec 22 )
3.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 25.09% )
83,028,099,072
Calendar Year End ( 2024 )
3.64 ( 29 Dec 23 )
5.34 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 46.70% )
102,137,528,320
Calendar Year End ( 2025 )
5.34 ( 31 Dec 24 )
7.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 43.82% )
101,596,725,248
Calendar Year End ( 0 )
7.68 ( 31 Dec 25 )
7.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -3.52% )
16,103,343,104
Jan 11
2.62
31 Jan 11
-0.06
-2.24%
-0.06
-2.24%
2,743,783,424
Feb 11
2.61
28 Feb 11
-0.01
-0.37%
-0.07
-2.61%
2,092,571,904
Mar 11
2.76
31 Mar 11
+0.15
+ 5.60%
+ 0.08
+2.99%
4,562,922,496
Apr 11
2.94
29 Apr 11
+0.18
+ 6.72%
+ 0.26
+9.70%
4,493,790,208
May 11
2.84
31 May 11
-0.10
-3.73%
+ 0.16
+5.97%
2,442,719,744
Jun 11
2.80
30 Jun 11
-0.04
-1.49%
+ 0.12
+4.48%
2,528,350,720
Jul 11
2.68
29 Jul 11
-0.12
-4.48%
+ 0.00
+0.00%
3,169,413,632
Aug 11
2.61
31 Aug 11
-0.07
-2.61%
-0.07
-2.61%
2,239,013,632
Sep 11
2.46
30 Sep 11
-0.15
-5.60%
-0.22
-8.21%
1,944,455,808
Oct 11
2.68
31 Oct 11
+0.22
+ 8.21%
+ 0.00
+0.00%
2,365,424,384
Nov 11
2.54
30 Nov 11
-0.14
-5.22%
-0.14
-5.22%
1,441,901,312
Dec 11
2.62
30 Dec 11
+0.08
+ 2.99%
-0.06
-2.24%
1,425,000,832
Jan 12
2.70
31 Jan 12
+0.08
+ 3.05%
+ 0.08
+3.05%
1,439,655,808
Feb 12
2.75
29 Feb 12
+0.05
+ 1.91%
+ 0.13
+4.96%
1,624,703,488
Mar 12
2.68
30 Mar 12
-0.07
-2.67%
+ 0.06
+2.29%
2,320,085,248
Apr 12
2.72
27 Apr 12
+0.04
+ 1.53%
+ 0.10
+3.82%
1,108,858,112
May 12
2.64
31 May 12
-0.08
-3.05%
+ 0.02
+0.76%
1,461,425,152
Jun 12
2.59
29 Jun 12
-0.05
-1.91%
-0.03
-1.15%
1,066,619,520
Jul 12
2.52
31 Jul 12
-0.07
-2.67%
-0.10
-3.82%
922,626,624
Aug 12
2.48
31 Aug 12
-0.04
-1.53%
-0.14
-5.34%
896,784,448
Sep 12
2.46
28 Sep 12
-0.02
-0.76%
-0.16
-6.11%
1,100,859,136
Oct 12
2.50
31 Oct 12
+0.04
+ 1.53%
-0.12
-4.58%
771,573,120
Nov 12
2.60
30 Nov 12
+0.10
+ 3.82%
-0.02
-0.76%
1,281,374,464
Dec 12
2.80
31 Dec 12
+0.20
+ 7.63%
+ 0.18
+6.87%
2,452,499,456
Jan 13
3.08
31 Jan 13
+0.28
+ 10.00%
+ 0.28
+10.00%
4,697,050,112
Feb 13
3.00
28 Feb 13
-0.08
-2.86%
+ 0.20
+7.14%
3,781,077,760
Mar 13
2.70
29 Mar 13
-0.30
-10.71%
-0.10
-3.57%
3,312,619,008
Apr 13
2.69
26 Apr 13
-0.01
-0.36%
-0.11
-3.93%
1,565,395,712
May 13
2.73
31 May 13
+0.04
+ 1.43%
-0.07
-2.50%
2,079,493,888
Jun 13
2.46
28 Jun 13
-0.27
-9.64%
-0.34
-12.14%
2,085,659,008
Jul 13
2.45
31 Jul 13
-0.01
-0.36%
-0.35
-12.50%
1,879,348,736
Aug 13
2.47
30 Aug 13
+0.02
+ 0.71%
-0.33
-11.79%
1,576,515,456
Sep 13
2.50
30 Sep 13
+0.03
+ 1.07%
-0.30
-10.71%
3,364,531,200
Oct 13
2.55
31 Oct 13
+0.05
+ 1.79%
-0.25
-8.93%
1,856,616,960
Nov 13
2.62
29 Nov 13
+0.07
+ 2.50%
-0.18
-6.43%
1,783,975,552
Dec 13
2.48
31 Dec 13
-0.14
-5.00%
-0.32
-11.43%
1,826,620,800
Jan 14
2.38
30 Jan 14
-0.10
-4.03%
-0.10
-4.03%
1,502,671,488
Feb 14
2.33
28 Feb 14
-0.05
-2.02%
-0.15
-6.05%
1,503,453,440
Mar 14
2.42
31 Mar 14
+0.09
+ 3.63%
-0.06
-2.42%
2,453,996,288
Apr 14
2.42
30 Apr 14
+0.00
+ 0.00%
-0.06
-2.42%
1,762,878,720
May 14
2.49
30 May 14
+0.07
+ 2.82%
+ 0.01
+0.40%
1,175,173,632
Jun 14
2.52
30 Jun 14
+0.03
+ 1.21%
+ 0.04
+1.61%
1,396,835,840
Jul 14
2.52
31 Jul 14
+0.00
+ 0.00%
+ 0.04
+1.61%
2,536,283,648
Aug 14
2.43
29 Aug 14
-0.09
-3.63%
-0.05
-2.02%
2,373,605,632
Sep 14
2.49
30 Sep 14
+0.06
+ 2.42%
+ 0.01
+0.40%
2,816,144,896
Oct 14
2.56
31 Oct 14
+0.07
+ 2.82%
+ 0.08
+3.23%
3,049,919,744
Nov 14
2.85
28 Nov 14
+0.29
+ 11.69%
+ 0.37
+14.92%
9,439,457,280
Dec 14
3.71
31 Dec 14
+0.86
+ 34.68%
+ 1.23
+49.60%
26,796,773,376
Jan 15
3.46
30 Jan 15
-0.25
-6.74%
-0.25
-6.74%
16,987,920,384
Feb 15
3.34
27 Feb 15
-0.12
-3.23%
-0.37
-9.97%
7,244,084,736
Mar 15
3.67
31 Mar 15
+0.33
+ 8.89%
-0.04
-1.08%
23,351,033,856
Apr 15
3.96
30 Apr 15
+0.29
+ 7.82%
+ 0.25
+6.74%
35,067,342,848
May 15
3.64
29 May 15
-0.32
-8.63%
-0.07
-1.89%
19,239,792,640
Jun 15
3.71
30 Jun 15
+0.07
+ 1.89%
+ 0.00
+0.00%
30,445,125,632
Jul 15
3.44
31 Jul 15
-0.27
-7.28%
-0.27
-7.28%
36,416,258,048
Aug 15
2.99
31 Aug 15
-0.45
-12.13%
-0.72
-19.41%
11,224,105,984
Sep 15
3.03
30 Sep 15
+0.04
+ 1.08%
-0.68
-18.33%
8,660,551,680
Oct 15
3.14
30 Oct 15
+0.11
+ 2.96%
-0.57
-15.36%
4,125,324,288
Nov 15
3.15
30 Nov 15
+0.01
+ 0.27%
-0.56
-15.09%
7,606,753,280
Dec 15
3.23
31 Dec 15
+0.08
+ 2.16%
-0.48
-12.94%
6,337,554,944
Jan 16
2.99
29 Jan 16
-0.24
-7.43%
-0.24
-7.43%
3,973,586,176
Feb 16
2.99
29 Feb 16
+0.00
+ 0.00%
-0.24
-7.43%
2,124,269,184
Mar 16
3.20
31 Mar 16
+0.21
+ 6.50%
-0.03
-0.93%
4,141,649,664
Apr 16
3.12
29 Apr 16
-0.08
-2.48%
-0.11
-3.41%
1,866,247,296
May 16
3.19
31 May 16
+0.07
+ 2.17%
-0.04
-1.24%
1,754,501,632
Jun 16
3.20
30 Jun 16
+0.01
+ 0.31%
-0.03
-0.93%
1,414,601,472
Jul 16
3.11
29 Jul 16
-0.09
-2.79%
-0.12
-3.72%
2,101,784,960
Aug 16
3.21
31 Aug 16
+0.10
+ 3.10%
-0.02
-0.62%
2,691,195,904
Sep 16
3.13
30 Sep 16
-0.08
-2.48%
-0.10
-3.10%
1,655,270,016
Oct 16
3.16
31 Oct 16
+0.03
+ 0.93%
-0.07
-2.17%
1,186,667,008
Nov 16
3.21
30 Nov 16
+0.05
+ 1.55%
-0.02
-0.62%
3,380,325,120
Dec 16
3.10
30 Dec 16
-0.11
-3.41%
-0.13
-4.02%
4,635,238,912
Jan 17
3.21
26 Jan 17
+0.11
+ 3.55%
+ 0.11
+3.55%
2,755,571,200
Feb 17
3.25
28 Feb 17
+0.04
+ 1.29%
+ 0.15
+4.84%
3,998,765,824
Mar 17
3.34
31 Mar 17
+0.09
+ 2.90%
+ 0.24
+7.74%
4,085,548,032
Apr 17
3.38
28 Apr 17
+0.04
+ 1.29%
+ 0.28
+9.03%
3,857,257,472
May 17
3.54
31 May 17
+0.16
+ 5.16%
+ 0.44
+14.19%
3,882,304,512
Jun 17
3.52
30 Jun 17
-0.02
-0.65%
+ 0.42
+13.55%
4,393,780,736
Jul 17
3.71
31 Jul 17
+0.19
+ 6.13%
+ 0.61
+19.68%
5,036,223,488
Aug 17
3.77
31 Aug 17
+0.06
+ 1.94%
+ 0.67
+21.61%
5,105,303,552
Sep 17
3.82
29 Sep 17
+0.05
+ 1.61%
+ 0.72
+23.23%
4,254,281,728
Oct 17
3.74
31 Oct 17
-0.08
-2.58%
+ 0.64
+20.65%
4,751,993,856
Nov 17
3.74
30 Nov 17
+0.00
+ 0.00%
+ 0.64
+20.65%
7,245,452,288
Dec 17
3.83
29 Dec 17
+0.09
+ 2.90%
+ 0.73
+23.55%
4,751,428,096
Jan 18
4.46
31 Jan 18
+0.63
+ 16.45%
+ 0.63
+16.45%
15,211,833,344
Feb 18
4.13
28 Feb 18
-0.33
-8.62%
+ 0.30
+7.83%
10,474,911,744
Mar 18
3.91
30 Mar 18
-0.22
-5.74%
+ 0.08
+2.09%
10,999,803,904
Apr 18
3.81
27 Apr 18
-0.10
-2.61%
-0.02
-0.52%
5,934,828,544
May 18
3.59
31 May 18
-0.22
-5.74%
-0.24
-6.27%
5,069,798,400
Jun 18
3.44
29 Jun 18
-0.15
-3.92%
-0.39
-10.18%
4,547,502,592
Jul 18
3.64
31 Jul 18
+0.20
+ 5.22%
-0.19
-4.96%
5,648,050,688
Aug 18
3.63
31 Aug 18
-0.01
-0.26%
-0.20
-5.22%
4,527,354,368
Sep 18
3.89
28 Sep 18
+0.26
+ 6.79%
+ 0.06
+1.57%
4,111,583,488
Oct 18
3.87
31 Oct 18
-0.02
-0.52%
+ 0.04
+1.04%
4,839,111,680
Nov 18
3.57
30 Nov 18
-0.30
-7.83%
-0.26
-6.79%
5,279,782,912
Dec 18
3.60
28 Dec 18
+0.03
+ 0.78%
-0.23
-6.01%
3,970,777,856
Jan 19
3.72
31 Jan 19
+0.12
+ 3.33%
+ 0.12
+3.33%
4,655,058,944
Feb 19
3.80
28 Feb 19
+0.08
+ 2.22%
+ 0.20
+5.56%
5,360,799,744
Mar 19
3.73
29 Mar 19
-0.07
-1.94%
+ 0.13
+3.61%
8,131,640,320
Apr 19
3.76
30 Apr 19
+0.03
+ 0.83%
+ 0.16
+4.44%
8,312,749,056
May 19
3.68
31 May 19
-0.08
-2.22%
+ 0.08
+2.22%
5,240,106,496
Jun 19
3.60
28 Jun 19
-0.08
-2.22%
+ 0.00
+0.00%
5,362,080,768
Jul 19
3.60
31 Jul 19
+0.00
+ 0.00%
+ 0.00
+0.00%
4,905,796,608
Aug 19
3.40
30 Aug 19
-0.20
-5.56%
-0.20
-5.56%
4,701,387,776
Sep 19
3.46
30 Sep 19
+0.06
+ 1.67%
-0.14
-3.89%
4,018,666,752
Oct 19
3.64
31 Oct 19
+0.18
+ 5.00%
+ 0.04
+1.11%
3,971,366,144
Nov 19
3.62
29 Nov 19
-0.02
-0.56%
+ 0.02
+0.56%
3,641,382,400
Dec 19
3.69
31 Dec 19
+0.07
+ 1.94%
+ 0.09
+2.50%
3,432,225,280
Jan 20
3.52
23 Jan 20
-0.17
-4.61%
-0.17
-4.61%
2,646,218,240
Feb 20
3.41
28 Feb 20
-0.11
-2.98%
-0.28
-7.59%
4,023,580,928
Mar 20
3.37
31 Mar 20
-0.04
-1.08%
-0.32
-8.67%
4,516,179,968
Apr 20
3.46
30 Apr 20
+0.09
+ 2.44%
-0.23
-6.23%
2,209,137,920
May 20
3.40
29 May 20
-0.06
-1.63%
-0.29
-7.86%
1,963,197,696
Jun 20
3.38
30 Jun 20
-0.02
-0.54%
-0.31
-8.40%
3,016,541,696
Jul 20
3.23
31 Jul 20
-0.15
-4.07%
-0.46
-12.47%
8,178,269,184
Aug 20
3.21
31 Aug 20
-0.02
-0.54%
-0.48
-13.01%
4,339,087,360
Sep 20
3.17
30 Sep 20
-0.04
-1.08%
-0.52
-14.09%
3,172,996,096
Oct 20
3.15
30 Oct 20
-0.02
-0.54%
-0.54
-14.63%
3,211,910,400
Nov 20
3.29
30 Nov 20
+0.14
+ 3.79%
-0.40
-10.84%
4,289,052,416
Dec 20
3.14
31 Dec 20
-0.15
-4.07%
-0.55
-14.91%
4,645,757,952
Jan 21
3.15
29 Jan 21
+0.01
+ 0.32%
+ 0.01
+0.32%
4,619,632,640
Feb 21
3.26
26 Feb 21
+0.11
+ 3.50%
+ 0.12
+3.82%
4,560,124,416
Mar 21
3.40
31 Mar 21
+0.14
+ 4.46%
+ 0.26
+8.28%
6,330,179,072
Apr 21
3.20
30 Apr 21
-0.20
-6.37%
+ 0.06
+1.91%
3,537,706,496
May 21
3.26
31 May 21
+0.06
+ 1.91%
+ 0.12
+3.82%
3,100,300,288
Jun 21
3.03
30 Jun 21
-0.23
-7.32%
-0.11
-3.50%
4,895,883,264
Jul 21
2.93
30 Jul 21
-0.10
-3.18%
-0.21
-6.69%
3,816,322,560
Aug 21
2.96
31 Aug 21
+0.03
+ 0.96%
-0.18
-5.73%
3,560,591,872
Sep 21
2.94
30 Sep 21
-0.02
-0.64%
-0.20
-6.37%
4,502,305,280
Oct 21
2.94
29 Oct 21
+0.00
+ 0.00%
-0.20
-6.37%
2,977,826,048
Nov 21
2.91
30 Nov 21
-0.03
-0.96%
-0.23
-7.32%
3,971,681,792
Dec 21
2.94
31 Dec 21
+0.03
+ 0.96%
-0.20
-6.37%
5,030,801,408
Jan 22
2.96
28 Jan 22
+0.02
+ 0.68%
+ 0.02
+0.68%
5,580,484,608
Feb 22
2.98
28 Feb 22
+0.02
+ 0.68%
+ 0.04
+1.36%
4,833,133,056
Mar 22
3.08
31 Mar 22
+0.10
+ 3.40%
+ 0.14
+4.76%
7,420,107,776
Apr 22
3.06
29 Apr 22
-0.02
-0.68%
+ 0.12
+4.08%
7,117,776,896
May 22
3.03
31 May 22
-0.03
-1.02%
+ 0.09
+3.06%
5,881,046,528
Jun 22
3.02
30 Jun 22
-0.01
-0.34%
+ 0.08
+2.72%
7,481,412,096
Jul 22
2.85
29 Jul 22
-0.17
-5.78%
-0.09
-3.06%
7,437,382,656
Aug 22
2.85
31 Aug 22
+0.00
+ 0.00%
-0.09
-3.06%
4,656,574,976
Sep 22
2.86
30 Sep 22
+0.01
+ 0.34%
-0.08
-2.72%
5,566,101,504
Oct 22
2.76
31 Oct 22
-0.10
-3.40%
-0.18
-6.12%
5,701,979,136
Nov 22
2.88
30 Nov 22
+0.12
+ 4.08%
-0.06
-2.04%
7,342,163,456
Dec 22
2.91
30 Dec 22
+0.03
+ 1.02%
-0.03
-1.02%
5,723,535,360
Jan 23
2.91
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
4,755,495,424
Feb 23
2.93
28 Feb 23
+0.02
+ 0.69%
+ 0.02
+0.69%
4,440,758,272
Mar 23
3.11
31 Mar 23
+0.18
+ 6.19%
+ 0.20
+6.87%
9,126,837,248
Apr 23
3.42
28 Apr 23
+0.31
+ 10.65%
+ 0.51
+17.53%
7,992,043,520
May 23
3.52
31 May 23
+0.10
+ 3.44%
+ 0.61
+20.96%
12,508,078,080
Jun 23
3.53
30 Jun 23
+0.01
+ 0.34%
+ 0.62
+21.31%
7,589,295,104
Jul 23
3.62
31 Jul 23
+0.09
+ 3.09%
+ 0.71
+24.40%
5,852,455,936
Aug 23
3.46
31 Aug 23
-0.16
-5.50%
+ 0.55
+18.90%
6,516,953,088
Sep 23
3.60
28 Sep 23
+0.14
+ 4.81%
+ 0.69
+23.71%
5,259,469,824
Oct 23
3.59
31 Oct 23
-0.01
-0.34%
+ 0.68
+23.37%
6,784,861,696
Nov 23
3.66
30 Nov 23
+0.07
+ 2.41%
+ 0.75
+25.77%
5,487,918,080
Dec 23
3.64
29 Dec 23
-0.02
-0.69%
+ 0.73
+25.09%
6,713,933,312
Jan 24
3.89
31 Jan 24
+0.25
+ 6.87%
+ 0.25
+6.87%
9,049,608,192
Feb 24
4.19
29 Feb 24
+0.30
+ 8.24%
+ 0.55
+15.11%
6,966,876,160
Mar 24
4.23
29 Mar 24
+0.04
+ 1.10%
+ 0.59
+16.21%
7,525,400,576
Apr 24
4.40
30 Apr 24
+0.17
+ 4.67%
+ 0.76
+20.88%
7,187,034,624
May 24
4.39
31 May 24
-0.01
-0.27%
+ 0.75
+20.60%
6,255,512,064
Jun 24
4.36
28 Jun 24
-0.03
-0.82%
+ 0.72
+19.78%
6,845,372,928
Jul 24
4.59
31 Jul 24
+0.23
+ 6.32%
+ 0.95
+26.10%
8,708,867,072
Aug 24
4.52
30 Aug 24
-0.07
-1.92%
+ 0.88
+24.18%
8,157,204,480
Sep 24
4.80
30 Sep 24
+0.28
+ 7.69%
+ 1.16
+31.87%
10,168,435,712
Oct 24
4.73
31 Oct 24
-0.07
-1.92%
+ 1.09
+29.95%
11,781,856,256
Nov 24
4.81
29 Nov 24
+0.08
+ 2.20%
+ 1.17
+32.14%
8,945,229,824
Dec 24
5.34
31 Dec 24
+0.53
+ 14.56%
+ 1.70
+46.70%
10,546,128,896
Jan 25
5.16
27 Jan 25
-0.18
-3.37%
-0.18
-3.37%
8,317,959,680
Feb 25
5.13
28 Feb 25
-0.03
-0.56%
-0.21
-3.93%
7,464,806,912
Mar 25
5.18
31 Mar 25
+0.05
+ 0.94%
-0.16
-3.00%
8,517,675,520
Apr 25
5.42
30 Apr 25
+0.24
+ 4.49%
+ 0.08
+1.50%
10,320,602,112
May 25
5.53
30 May 25
+0.11
+ 2.06%
+ 0.19
+3.56%
6,798,091,776
Jun 25
5.88
30 Jun 25
+0.35
+ 6.55%
+ 0.54
+10.11%
7,359,024,128
Jul 25
6.30
31 Jul 25
+0.42
+ 7.87%
+ 0.96
+17.98%
10,086,141,952
Aug 25
7.02
29 Aug 25
+0.72
+ 13.48%
+ 1.68
+31.46%
11,366,328,320
Sep 25
6.67
30 Sep 25
-0.35
-6.55%
+ 1.33
+24.91%
10,571,774,976
Oct 25
7.96
31 Oct 25
+1.29
+ 24.16%
+ 2.62
+49.06%
8,612,194,304
Nov 25
8.04
28 Nov 25
+0.08
+ 1.50%
+ 2.70
+50.56%
6,214,234,112
Dec 25
7.68
31 Dec 25
-0.36
-6.74%
+ 2.34
+43.82%
5,967,894,528
Jan 26
6.72
30 Jan 26
-0.96
-12.50%
-0.96
-12.50%
8,160,239,616
Feb 26
6.40
27 Feb 26
-0.32
-4.17%
-1.28
-16.67%
4,624,086,528
Mar 26
6.70
31 Mar 26
+0.30
+ 3.91%
-0.98
-12.76%
5,207,729,152
Apr 26
6.92
30 Apr 26
+0.22
+ 2.86%
-0.76
-9.90%
5,568,473,088
May 26
6.32
29 May 26
-0.60
-7.81%
-1.36
-17.71%
5,897,578,496
Jun 26
6.07
30 Jun 26
-0.25
-3.26%
-1.61
-20.96%
6,229,603,840
Jul 26
6.90
31 Jul 26
+0.83
+ 10.81%
-0.78
-10.16%
6,993,637,376
Aug 26
6.86
26 Aug 26
-0.04
-0.52%
-0.82
-10.68%
7,267,353,600
Sep 26
6.97
30 Sep 26
+0.11
+ 1.43%
-0.71
-9.24%
7,484,826,112
Oct 26
7.41
20 Oct 26
+0.44
+ 5.73%
-0.27
-3.52%
7,943,102,976