FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bank of Communications Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bank of Communications Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bank of Communications Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.35 ( 31 Dec 09 )
5.48 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.87 )
Cum % Mvmt ( -41.39% )
Volume : 15,170,296,832
Calendar Year End ( 2011 )
5.48 ( 31 Dec 10 )
4.48 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -18.25% )
Volume : 12,588,834,816
Calendar Year End ( 2012 )
4.48 ( 30 Dec 11 )
4.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 10.27% )
Volume : 11,983,174,656
Calendar Year End ( 2013 )
4.94 ( 31 Dec 12 )
3.84 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -22.27% )
Volume : 19,290,097,664
Calendar Year End ( 2014 )
3.84 ( 31 Dec 13 )
6.80 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 77.08% )
Volume : 38,043,308,032
Calendar Year End ( 2015 )
6.80 ( 31 Dec 14 )
6.44 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -5.29% )
Volume : 101,804,400,640
Calendar Year End ( 2016 )
6.44 ( 31 Dec 15 )
5.77 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.67 )
Cum % Mvmt ( -10.40% )
Volume : 19,710,312,448
Calendar Year End ( 2017 )
5.77 ( 30 Dec 16 )
6.21 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.44 )
Cum % Mvmt ( + 7.63% )
Volume : 21,099,083,776
Calendar Year End ( 2018 )
6.21 ( 29 Dec 17 )
5.79 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -6.76% )
Volume : 23,551,686,656
Calendar Year End ( 2019 )
5.79 ( 28 Dec 18 )
5.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -2.76% )
Volume : 21,599,553,536
Calendar Year End ( 2020 )
5.63 ( 31 Dec 19 )
4.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -20.43% )
Volume : 24,205,895,680
Calendar Year End ( 2021 )
4.48 ( 31 Dec 20 )
4.61 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.90% )
Volume : 24,155,598,848
Calendar Year End ( 2022 )
4.61 ( 31 Dec 21 )
4.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.82% )
Volume : 22,518,906,880
Calendar Year End ( 2023 )
4.74 ( 30 Dec 22 )
5.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 21.10% )
Volume : 23,519,528,960
Calendar Year End ( 2024 )
5.74 ( 29 Dec 23 )
7.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.03 )
Cum % Mvmt ( + 35.37% )
Volume : 34,480,689,152
Calendar Year End ( 2025 )
7.77 ( 31 Dec 24 )
7.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -6.69% )
Volume : 38,870,208,512
Calendar Year End ( 0 )
7.25 ( 31 Dec 25 )
8.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 13.52% )
Volume : 7,771,713,536
Jan 10
8.17
29 Jan 10
-1.18
-12.62%
-1.18
-12.62%
1,871,885,440
Feb 10
8.20
26 Feb 10
+ 0.03
+ 0.32%
-1.15
-12.30%
557,148,864
Mar 10
8.28
31 Mar 10
+ 0.08
+ 0.86%
-1.07
-11.44%
880,358,784
Apr 10
7.12
30 Apr 10
-1.16
-12.41%
-2.23
-23.85%
1,201,695,104
May 10
6.57
31 May 10
-0.55
-5.88%
-2.78
-29.73%
1,117,365,504
Jun 10
6.01
30 Jun 10
-0.56
-5.99%
-3.34
-35.72%
885,113,920
Jul 10
6.56
30 Jul 10
+ 0.55
+ 5.88%
-2.79
-29.84%
1,244,471,168
Aug 10
6.02
31 Aug 10
-0.54
-5.78%
-3.33
-35.61%
1,155,731,200
Sep 10
5.80
30 Sep 10
-0.22
-2.35%
-3.55
-37.97%
1,039,300,416
Oct 10
6.17
29 Oct 10
+ 0.37
+ 3.96%
-3.18
-34.01%
1,881,501,184
Nov 10
5.56
30 Nov 10
-0.61
-6.52%
-3.79
-40.53%
2,151,458,560
Dec 10
5.48
31 Dec 10
-0.08
-0.86%
-3.87
-41.39%
1,184,266,496
Jan 11
5.54
31 Jan 11
+ 0.06
+ 1.09%
+ 0.06
+ 1.09%
1,116,735,232
Feb 11
5.55
28 Feb 11
+ 0.01
+ 0.18%
+ 0.07
+ 1.28%
716,713,472
Mar 11
5.69
31 Mar 11
+ 0.14
+ 2.55%
+ 0.21
+ 3.83%
1,551,034,112
Apr 11
5.95
29 Apr 11
+ 0.26
+ 4.74%
+ 0.47
+ 8.58%
1,737,008,256
May 11
5.76
31 May 11
-0.19
-3.47%
+ 0.28
+ 5.11%
968,074,944
Jun 11
5.54
30 Jun 11
-0.22
-4.01%
+ 0.06
+ 1.09%
963,752,384
Jul 11
4.81
29 Jul 11
-0.73
-13.32%
-0.67
-12.23%
1,050,774,784
Aug 11
4.76
31 Aug 11
-0.05
-0.91%
-0.72
-13.14%
1,177,039,488
Sep 11
4.48
30 Sep 11
-0.28
-5.11%
-1.00
-18.25%
699,536,384
Oct 11
4.71
31 Oct 11
+ 0.23
+ 4.20%
-0.77
-14.05%
824,974,848
Nov 11
4.49
30 Nov 11
-0.22
-4.01%
-0.99
-18.07%
832,990,400
Dec 11
4.48
30 Dec 11
-0.01
-0.18%
-1.00
-18.25%
950,200,960
Jan 12
4.84
31 Jan 12
+ 0.36
+ 8.04%
+ 0.36
+ 8.04%
983,767,616
Feb 12
5.02
29 Feb 12
+ 0.18
+ 4.02%
+ 0.54
+ 12.05%
1,416,937,216
Mar 12
4.71
30 Mar 12
-0.31
-6.92%
+ 0.23
+ 5.13%
949,358,272
Apr 12
4.89
27 Apr 12
+ 0.18
+ 4.02%
+ 0.41
+ 9.15%
795,073,792
May 12
4.61
31 May 12
-0.28
-6.25%
+ 0.13
+ 2.90%
1,199,697,408
Jun 12
4.54
29 Jun 12
-0.07
-1.56%
+ 0.06
+ 1.34%
753,374,016
Jul 12
4.38
31 Jul 12
-0.16
-3.57%
-0.10
-2.23%
874,027,840
Aug 12
4.32
31 Aug 12
-0.06
-1.34%
-0.16
-3.57%
855,365,568
Sep 12
4.26
28 Sep 12
-0.06
-1.34%
-0.22
-4.91%
931,981,184
Oct 12
4.22
31 Oct 12
-0.04
-0.89%
-0.26
-5.80%
532,921,696
Nov 12
4.23
30 Nov 12
+ 0.01
+ 0.22%
-0.25
-5.58%
582,528,896
Dec 12
4.94
31 Dec 12
+ 0.71
+ 15.85%
+ 0.46
+ 10.27%
2,108,141,696
Jan 13
5.40
31 Jan 13
+ 0.46
+ 9.31%
+ 0.46
+ 9.31%
2,229,478,656
Feb 13
5.03
28 Feb 13
-0.37
-7.49%
+ 0.09
+ 1.82%
1,672,736,256
Mar 13
4.71
29 Mar 13
-0.32
-6.48%
-0.23
-4.66%
1,856,235,648
Apr 13
4.63
26 Apr 13
-0.08
-1.62%
-0.31
-6.28%
944,365,376
May 13
4.71
31 May 13
+ 0.08
+ 1.62%
-0.23
-4.66%
1,191,307,392
Jun 13
4.07
28 Jun 13
-0.64
-12.96%
-0.87
-17.61%
1,363,627,648
Jul 13
3.76
31 Jul 13
-0.31
-6.28%
-1.18
-23.89%
1,684,369,920
Aug 13
3.94
30 Aug 13
+ 0.18
+ 3.64%
-1.00
-20.24%
1,435,022,080
Sep 13
4.30
30 Sep 13
+ 0.36
+ 7.29%
-0.64
-12.96%
3,180,831,744
Oct 13
4.19
31 Oct 13
-0.11
-2.23%
-0.75
-15.18%
1,225,831,808
Nov 13
4.14
29 Nov 13
-0.05
-1.01%
-0.80
-16.19%
1,094,745,472
Dec 13
3.84
31 Dec 13
-0.30
-6.07%
-1.10
-22.27%
1,411,545,472
Jan 14
3.78
30 Jan 14
-0.06
-1.56%
-0.06
-1.56%
1,010,397,120
Feb 14
3.79
28 Feb 14
+ 0.01
+ 0.26%
-0.05
-1.30%
1,121,662,464
Mar 14
3.78
31 Mar 14
-0.01
-0.26%
-0.06
-1.56%
1,307,035,392
Apr 14
3.71
30 Apr 14
-0.07
-1.82%
-0.13
-3.39%
1,504,025,856
May 14
3.81
30 May 14
+ 0.10
+ 2.60%
-0.03
-0.78%
929,622,272
Jun 14
3.88
30 Jun 14
+ 0.07
+ 1.82%
+ 0.04
+ 1.04%
949,559,424
Jul 14
4.60
31 Jul 14
+ 0.72
+ 18.75%
+ 0.76
+ 19.79%
3,524,294,400
Aug 14
4.19
29 Aug 14
-0.41
-10.68%
+ 0.35
+ 9.11%
2,819,776,256
Sep 14
4.29
30 Sep 14
+ 0.10
+ 2.60%
+ 0.45
+ 11.72%
2,318,722,816
Oct 14
4.41
31 Oct 14
+ 0.12
+ 3.12%
+ 0.57
+ 14.84%
1,804,173,824
Nov 14
5.34
28 Nov 14
+ 0.93
+ 24.22%
+ 1.50
+ 39.06%
5,358,742,528
Dec 14
6.80
31 Dec 14
+ 1.46
+ 38.02%
+ 2.96
+ 77.08%
15,395,295,232
Jan 15
6.23
30 Jan 15
-0.57
-8.38%
-0.57
-8.38%
8,914,386,944
Feb 15
6.08
27 Feb 15
-0.15
-2.21%
-0.72
-10.59%
3,014,201,600
Mar 15
6.39
31 Mar 15
+ 0.31
+ 4.56%
-0.41
-6.03%
8,927,193,088
Apr 15
6.92
30 Apr 15
+ 0.53
+ 7.79%
+ 0.12
+ 1.76%
12,831,907,840
May 15
6.82
29 May 15
-0.10
-1.47%
+ 0.02
+ 0.29%
7,806,645,248
Jun 15
8.24
30 Jun 15
+ 1.42
+ 20.88%
+ 1.44
+ 21.18%
22,469,208,064
Jul 15
6.84
31 Jul 15
-1.40
-20.59%
+ 0.04
+ 0.59%
18,489,647,104
Aug 15
6.37
31 Aug 15
-0.47
-6.91%
-0.43
-6.32%
6,368,990,208
Sep 15
6.08
30 Sep 15
-0.29
-4.26%
-0.72
-10.59%
4,681,299,968
Oct 15
6.35
30 Oct 15
+ 0.27
+ 3.97%
-0.45
-6.62%
2,053,743,488
Nov 15
6.39
30 Nov 15
+ 0.04
+ 0.59%
-0.41
-6.03%
3,470,387,200
Dec 15
6.44
31 Dec 15
+ 0.05
+ 0.74%
-0.36
-5.29%
2,776,788,480
Jan 16
5.35
29 Jan 16
-1.09
-16.93%
-1.09
-16.93%
1,848,711,808
Feb 16
5.17
29 Feb 16
-0.18
-2.80%
-1.27
-19.72%
1,217,977,984
Mar 16
5.57
31 Mar 16
+ 0.40
+ 6.21%
-0.87
-13.51%
3,881,002,752
Apr 16
5.38
29 Apr 16
-0.19
-2.95%
-1.06
-16.46%
1,580,093,696
May 16
5.53
31 May 16
+ 0.15
+ 2.33%
-0.91
-14.13%
1,129,262,720
Jun 16
5.63
30 Jun 16
+ 0.10
+ 1.55%
-0.81
-12.58%
1,082,094,464
Jul 16
5.62
29 Jul 16
-0.01
-0.16%
-0.82
-12.73%
1,018,340,736
Aug 16
5.80
31 Aug 16
+ 0.18
+ 2.80%
-0.64
-9.94%
1,225,143,680
Sep 16
5.53
30 Sep 16
-0.27
-4.19%
-0.91
-14.13%
1,020,674,816
Oct 16
5.62
31 Oct 16
+ 0.09
+ 1.40%
-0.82
-12.73%
756,081,728
Nov 16
5.86
30 Nov 16
+ 0.24
+ 3.73%
-0.58
-9.01%
2,148,402,176
Dec 16
5.77
30 Dec 16
-0.09
-1.40%
-0.67
-10.40%
2,802,525,952
Jan 17
6.02
26 Jan 17
+ 0.25
+ 4.33%
+ 0.25
+ 4.33%
1,329,287,808
Feb 17
6.23
28 Feb 17
+ 0.21
+ 3.64%
+ 0.46
+ 7.97%
1,155,729,664
Mar 17
6.23
31 Mar 17
+ 0.00
+ 0.00%
+ 0.46
+ 7.97%
1,307,131,904
Apr 17
6.02
28 Apr 17
-0.21
-3.64%
+ 0.25
+ 4.33%
1,105,497,344
May 17
6.20
31 May 17
+ 0.18
+ 3.12%
+ 0.43
+ 7.45%
1,671,177,472
Jun 17
6.16
30 Jun 17
-0.04
-0.69%
+ 0.39
+ 6.76%
2,179,686,912
Jul 17
6.40
31 Jul 17
+ 0.24
+ 4.16%
+ 0.63
+ 10.92%
2,688,432,384
Aug 17
6.58
31 Aug 17
+ 0.18
+ 3.12%
+ 0.81
+ 14.04%
2,431,784,704
Sep 17
6.32
29 Sep 17
-0.26
-4.51%
+ 0.55
+ 9.53%
1,676,095,232
Oct 17
6.22
31 Oct 17
-0.10
-1.73%
+ 0.45
+ 7.80%
1,384,366,592
Nov 17
6.31
30 Nov 17
+ 0.09
+ 1.56%
+ 0.54
+ 9.36%
2,698,810,880
Dec 17
6.21
29 Dec 17
-0.10
-1.73%
+ 0.44
+ 7.63%
1,471,083,264
Jan 18
6.78
31 Jan 18
+ 0.57
+ 9.18%
+ 0.57
+ 9.18%
5,737,612,288
Feb 18
6.50
28 Feb 18
-0.28
-4.51%
+ 0.29
+ 4.67%
4,288,287,232
Mar 18
6.18
30 Mar 18
-0.32
-5.15%
-0.03
-0.48%
2,025,860,096
Apr 18
6.18
27 Apr 18
+ 0.00
+ 0.00%
-0.03
-0.48%
1,393,331,456
May 18
6.02
31 May 18
-0.16
-2.58%
-0.19
-3.06%
1,377,124,096
Jun 18
5.74
29 Jun 18
-0.28
-4.51%
-0.47
-7.57%
1,225,405,568
Jul 18
5.75
31 Jul 18
+ 0.01
+ 0.16%
-0.46
-7.41%
1,368,216,576
Aug 18
5.62
31 Aug 18
-0.13
-2.09%
-0.59
-9.50%
1,113,796,096
Sep 18
5.84
28 Sep 18
+ 0.22
+ 3.54%
-0.37
-5.96%
1,037,538,048
Oct 18
6.00
31 Oct 18
+ 0.16
+ 2.58%
-0.21
-3.38%
1,595,887,360
Nov 18
5.85
30 Nov 18
-0.15
-2.42%
-0.36
-5.80%
1,220,397,056
Dec 18
5.79
28 Dec 18
-0.06
-0.97%
-0.42
-6.76%
1,168,229,888
Jan 19
6.25
31 Jan 19
+ 0.46
+ 7.94%
+ 0.46
+ 7.94%
1,258,446,592
Feb 19
6.40
28 Feb 19
+ 0.15
+ 2.59%
+ 0.61
+ 10.54%
1,488,614,400
Mar 19
6.24
29 Mar 19
-0.16
-2.76%
+ 0.45
+ 7.77%
2,770,388,480
Apr 19
6.26
30 Apr 19
+ 0.02
+ 0.35%
+ 0.47
+ 8.12%
3,600,435,712
May 19
5.96
31 May 19
-0.30
-5.18%
+ 0.17
+ 2.94%
1,873,765,760
Jun 19
6.12
28 Jun 19
+ 0.16
+ 2.76%
+ 0.33
+ 5.70%
1,754,098,816
Jul 19
5.81
31 Jul 19
-0.31
-5.35%
+ 0.02
+ 0.35%
1,473,027,840
Aug 19
5.41
30 Aug 19
-0.40
-6.91%
-0.38
-6.56%
1,443,373,568
Sep 19
5.45
30 Sep 19
+ 0.04
+ 0.69%
-0.34
-5.87%
1,474,144,128
Oct 19
5.61
31 Oct 19
+ 0.16
+ 2.76%
-0.18
-3.11%
1,493,387,392
Nov 19
5.51
29 Nov 19
-0.10
-1.73%
-0.28
-4.84%
1,399,376,384
Dec 19
5.63
31 Dec 19
+ 0.12
+ 2.07%
-0.16
-2.76%
1,570,494,464
Jan 20
5.47
23 Jan 20
-0.16
-2.84%
-0.16
-2.84%
1,164,494,976
Feb 20
5.20
28 Feb 20
-0.27
-4.80%
-0.43
-7.64%
1,580,064,768
Mar 20
5.16
31 Mar 20
-0.04
-0.71%
-0.47
-8.35%
2,035,893,760
Apr 20
5.18
30 Apr 20
+ 0.02
+ 0.36%
-0.45
-7.99%
974,789,376
May 20
5.11
29 May 20
-0.07
-1.24%
-0.52
-9.24%
853,364,544
Jun 20
5.13
30 Jun 20
+ 0.02
+ 0.36%
-0.50
-8.88%
1,093,293,056
Jul 20
4.76
31 Jul 20
-0.37
-6.57%
-0.87
-15.45%
4,642,773,504
Aug 20
4.73
31 Aug 20
-0.03
-0.53%
-0.90
-15.99%
2,911,962,112
Sep 20
4.54
30 Sep 20
-0.19
-3.37%
-1.09
-19.36%
1,898,628,352
Oct 20
4.53
30 Oct 20
-0.01
-0.18%
-1.10
-19.54%
1,760,886,528
Nov 20
4.71
30 Nov 20
+ 0.18
+ 3.20%
-0.92
-16.34%
2,541,592,064
Dec 20
4.48
31 Dec 20
-0.23
-4.09%
-1.15
-20.43%
2,748,152,832
Jan 21
4.46
29 Jan 21
-0.02
-0.45%
-0.02
-0.45%
2,436,546,304
Feb 21
4.57
26 Feb 21
+ 0.11
+ 2.46%
+ 0.09
+ 2.01%
2,041,274,624
Mar 21
4.95
31 Mar 21
+ 0.38
+ 8.48%
+ 0.47
+ 10.49%
3,588,403,200
Apr 21
4.81
30 Apr 21
-0.14
-3.12%
+ 0.33
+ 7.37%
2,096,367,616
May 21
4.90
31 May 21
+ 0.09
+ 2.01%
+ 0.42
+ 9.38%
1,768,161,280
Jun 21
4.90
30 Jun 21
+ 0.00
+ 0.00%
+ 0.42
+ 9.38%
1,530,965,248
Jul 21
4.28
30 Jul 21
-0.62
-13.84%
-0.20
-4.46%
2,138,410,240
Aug 21
4.42
31 Aug 21
+ 0.14
+ 3.12%
-0.06
-1.34%
1,492,241,152
Sep 21
4.50
30 Sep 21
+ 0.08
+ 1.79%
+ 0.02
+ 0.45%
2,052,771,968
Oct 21
4.52
29 Oct 21
+ 0.02
+ 0.45%
+ 0.04
+ 0.89%
1,149,864,448
Nov 21
4.57
30 Nov 21
+ 0.05
+ 1.12%
+ 0.09
+ 2.01%
1,863,424,896
Dec 21
4.61
31 Dec 21
+ 0.04
+ 0.89%
+ 0.13
+ 2.90%
1,997,167,232
Jan 22
4.74
28 Jan 22
+ 0.13
+ 2.82%
+ 0.13
+ 2.82%
2,333,032,192
Feb 22
4.78
28 Feb 22
+ 0.04
+ 0.87%
+ 0.17
+ 3.69%
1,893,125,632
Mar 22
5.11
31 Mar 22
+ 0.33
+ 7.16%
+ 0.50
+ 10.85%
3,098,009,088
Apr 22
5.08
29 Apr 22
-0.03
-0.65%
+ 0.47
+ 10.20%
2,494,124,544
May 22
4.91
31 May 22
-0.17
-3.69%
+ 0.30
+ 6.51%
1,879,600,000
Jun 22
4.98
30 Jun 22
+ 0.07
+ 1.52%
+ 0.37
+ 8.03%
2,139,312,896
Jul 22
4.62
29 Jul 22
-0.36
-7.81%
+ 0.01
+ 0.22%
1,996,540,928
Aug 22
4.58
31 Aug 22
-0.04
-0.87%
-0.03
-0.65%
1,090,580,480
Sep 22
4.62
30 Sep 22
+ 0.04
+ 0.87%
+ 0.01
+ 0.22%
1,319,310,464
Oct 22
4.45
31 Oct 22
-0.17
-3.69%
-0.16
-3.47%
1,066,942,464
Nov 22
4.72
30 Nov 22
+ 0.27
+ 5.86%
+ 0.11
+ 2.39%
1,613,167,744
Dec 22
4.74
30 Dec 22
+ 0.02
+ 0.43%
+ 0.13
+ 2.82%
1,595,159,936
Jan 23
4.85
31 Jan 23
+ 0.11
+ 2.32%
+ 0.11
+ 2.32%
1,123,335,808
Feb 23
4.90
28 Feb 23
+ 0.05
+ 1.05%
+ 0.16
+ 3.38%
1,225,001,856
Mar 23
5.11
31 Mar 23
+ 0.21
+ 4.43%
+ 0.37
+ 7.81%
2,197,806,080
Apr 23
5.57
28 Apr 23
+ 0.46
+ 9.70%
+ 0.83
+ 17.51%
2,108,281,344
May 23
5.85
31 May 23
+ 0.28
+ 5.91%
+ 1.11
+ 23.42%
3,759,672,576
Jun 23
5.80
30 Jun 23
-0.05
-1.05%
+ 1.06
+ 22.36%
1,900,284,928
Jul 23
5.82
31 Jul 23
+ 0.02
+ 0.42%
+ 1.08
+ 22.78%
1,825,406,976
Aug 23
5.55
31 Aug 23
-0.27
-5.70%
+ 0.81
+ 17.09%
2,020,570,240
Sep 23
5.76
28 Sep 23
+ 0.21
+ 4.43%
+ 1.02
+ 21.52%
1,569,150,208
Oct 23
5.63
31 Oct 23
-0.13
-2.74%
+ 0.89
+ 18.78%
1,663,488,640
Nov 23
5.84
30 Nov 23
+ 0.21
+ 4.43%
+ 1.10
+ 23.21%
2,002,554,880
Dec 23
5.74
29 Dec 23
-0.10
-2.11%
+ 1.00
+ 21.10%
2,123,974,656
Jan 24
6.00
31 Jan 24
+ 0.26
+ 4.53%
+ 0.26
+ 4.53%
3,235,759,616
Feb 24
6.27
29 Feb 24
+ 0.27
+ 4.70%
+ 0.53
+ 9.23%
2,690,126,336
Mar 24
6.34
29 Mar 24
+ 0.07
+ 1.22%
+ 0.60
+ 10.45%
2,204,428,032
Apr 24
6.88
30 Apr 24
+ 0.54
+ 9.41%
+ 1.14
+ 19.86%
2,365,708,288
May 24
7.05
31 May 24
+ 0.17
+ 2.96%
+ 1.31
+ 22.82%
1,960,285,696
Jun 24
7.47
28 Jun 24
+ 0.42
+ 7.32%
+ 1.73
+ 30.14%
3,378,859,008
Jul 24
7.36
31 Jul 24
-0.11
-1.92%
+ 1.62
+ 28.22%
2,876,267,520
Aug 24
7.11
30 Aug 24
-0.25
-4.36%
+ 1.37
+ 23.87%
2,492,634,112
Sep 24
7.40
30 Sep 24
+ 0.29
+ 5.05%
+ 1.66
+ 28.92%
3,413,919,232
Oct 24
7.11
31 Oct 24
-0.29
-5.05%
+ 1.37
+ 23.87%
3,372,423,424
Nov 24
7.33
29 Nov 24
+ 0.22
+ 3.83%
+ 1.59
+ 27.70%
2,650,272,256
Dec 24
7.77
31 Dec 24
+ 0.44
+ 7.67%
+ 2.03
+ 35.37%
3,840,006,144
Jan 25
7.25
27 Jan 25
-0.52
-6.69%
-0.52
-6.69%
2,711,610,880
Feb 25
7.21
28 Feb 25
-0.04
-0.51%
-0.56
-7.21%
2,228,910,848
Mar 25
7.45
31 Mar 25
+ 0.24
+ 3.09%
-0.32
-4.12%
2,887,036,928
Apr 25
7.47
30 Apr 25
+ 0.02
+ 0.26%
-0.30
-3.86%
3,304,343,296
May 25
7.60
30 May 25
+ 0.13
+ 1.67%
-0.17
-2.19%
2,159,385,600
Jun 25
8.00
30 Jun 25
+ 0.40
+ 5.15%
+ 0.23
+ 2.96%
2,975,593,984
Jul 25
7.65
31 Jul 25
-0.35
-4.50%
-0.12
-1.54%
3,306,993,152
Aug 25
7.27
29 Aug 25
-0.38
-4.89%
-0.50
-6.44%
3,708,946,944
Sep 25
6.72
30 Sep 25
-0.55
-7.08%
-1.05
-13.51%
4,853,970,944
Oct 25
7.18
31 Oct 25
+ 0.46
+ 5.92%
-0.59
-7.59%
4,180,511,232
Nov 25
7.59
28 Nov 25
+ 0.41
+ 5.28%
-0.18
-2.32%
3,625,275,136
Dec 25
7.25
31 Dec 25
-0.34
-4.38%
-0.52
-6.69%
2,927,628,800
Jan 26
6.62
30 Jan 26
-0.63
-8.69%
-0.63
-8.69%
3,774,365,696
Feb 26
6.55
27 Feb 26
-0.07
-0.97%
-0.70
-9.66%
2,192,348,160
Mar 26
7.00
31 Mar 26
+ 0.45
+ 6.21%
-0.25
-3.45%
2,395,604,480
Apr 26
6.80
30 Apr 26
-0.20
-2.76%
-0.45
-6.21%
2,644,048,896
May 26
6.66
29 May 26
-0.14
-1.93%
-0.59
-8.14%
2,863,412,224
Jun 26
6.43
30 Jun 26
-0.23
-3.17%
-0.82
-11.31%
3,070,062,080
Jul 26
7.18
31 Jul 26
+ 0.75
+ 10.34%
-0.07
-0.97%
3,447,768,576
Aug 26
7.17
26 Aug 26
-0.01
-0.14%
-0.08
-1.10%
3,576,969,728
Sep 26
7.75
30 Sep 26
+ 0.58
+ 8.00%
+ 0.50
+ 6.90%
3,767,527,168
Oct 26
8.23
20 Oct 26
+ 0.48
+ 6.62%
+ 0.98
+ 13.52%
3,997,347,840

Bank of Communications Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.35 ( 31 Dec 09 )
5.48 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.87 )
Cum % Mvmt ( -41.39% )
15,170,296,832
Calendar Year End ( 2011 )
5.48 ( 31 Dec 10 )
4.48 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -18.25% )
12,588,834,816
Calendar Year End ( 2012 )
4.48 ( 30 Dec 11 )
4.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 10.27% )
11,983,174,656
Calendar Year End ( 2013 )
4.94 ( 31 Dec 12 )
3.84 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -22.27% )
19,290,097,664
Calendar Year End ( 2014 )
3.84 ( 31 Dec 13 )
6.80 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 77.08% )
38,043,308,032
Calendar Year End ( 2015 )
6.80 ( 31 Dec 14 )
6.44 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -5.29% )
101,804,400,640
Calendar Year End ( 2016 )
6.44 ( 31 Dec 15 )
5.77 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.67 )
Cum % Mvmt ( -10.40% )
19,710,312,448
Calendar Year End ( 2017 )
5.77 ( 30 Dec 16 )
6.21 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.44 )
Cum % Mvmt ( + 7.63% )
21,099,083,776
Calendar Year End ( 2018 )
6.21 ( 29 Dec 17 )
5.79 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -6.76% )
23,551,686,656
Calendar Year End ( 2019 )
5.79 ( 28 Dec 18 )
5.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -2.76% )
21,599,553,536
Calendar Year End ( 2020 )
5.63 ( 31 Dec 19 )
4.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -20.43% )
24,205,895,680
Calendar Year End ( 2021 )
4.48 ( 31 Dec 20 )
4.61 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.90% )
24,155,598,848
Calendar Year End ( 2022 )
4.61 ( 31 Dec 21 )
4.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.82% )
22,518,906,880
Calendar Year End ( 2023 )
4.74 ( 30 Dec 22 )
5.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 21.10% )
23,519,528,960
Calendar Year End ( 2024 )
5.74 ( 29 Dec 23 )
7.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.03 )
Cum % Mvmt ( + 35.37% )
34,480,689,152
Calendar Year End ( 2025 )
7.77 ( 31 Dec 24 )
7.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -6.69% )
38,870,208,512
Calendar Year End ( 0 )
7.25 ( 31 Dec 25 )
8.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 13.52% )
7,771,713,536
Jan 10
8.17
29 Jan 10
-1.18
-12.62%
-1.18
-12.62%
1,871,885,440
Feb 10
8.20
26 Feb 10
+0.03
+ 0.32%
-1.15
-12.30%
557,148,864
Mar 10
8.28
31 Mar 10
+0.08
+ 0.86%
-1.07
-11.44%
880,358,784
Apr 10
7.12
30 Apr 10
-1.16
-12.41%
-2.23
-23.85%
1,201,695,104
May 10
6.57
31 May 10
-0.55
-5.88%
-2.78
-29.73%
1,117,365,504
Jun 10
6.01
30 Jun 10
-0.56
-5.99%
-3.34
-35.72%
885,113,920
Jul 10
6.56
30 Jul 10
+0.55
+ 5.88%
-2.79
-29.84%
1,244,471,168
Aug 10
6.02
31 Aug 10
-0.54
-5.78%
-3.33
-35.61%
1,155,731,200
Sep 10
5.80
30 Sep 10
-0.22
-2.35%
-3.55
-37.97%
1,039,300,416
Oct 10
6.17
29 Oct 10
+0.37
+ 3.96%
-3.18
-34.01%
1,881,501,184
Nov 10
5.56
30 Nov 10
-0.61
-6.52%
-3.79
-40.53%
2,151,458,560
Dec 10
5.48
31 Dec 10
-0.08
-0.86%
-3.87
-41.39%
1,184,266,496
Jan 11
5.54
31 Jan 11
+0.06
+ 1.09%
+ 0.06
+1.09%
1,116,735,232
Feb 11
5.55
28 Feb 11
+0.01
+ 0.18%
+ 0.07
+1.28%
716,713,472
Mar 11
5.69
31 Mar 11
+0.14
+ 2.55%
+ 0.21
+3.83%
1,551,034,112
Apr 11
5.95
29 Apr 11
+0.26
+ 4.74%
+ 0.47
+8.58%
1,737,008,256
May 11
5.76
31 May 11
-0.19
-3.47%
+ 0.28
+5.11%
968,074,944
Jun 11
5.54
30 Jun 11
-0.22
-4.01%
+ 0.06
+1.09%
963,752,384
Jul 11
4.81
29 Jul 11
-0.73
-13.32%
-0.67
-12.23%
1,050,774,784
Aug 11
4.76
31 Aug 11
-0.05
-0.91%
-0.72
-13.14%
1,177,039,488
Sep 11
4.48
30 Sep 11
-0.28
-5.11%
-1.00
-18.25%
699,536,384
Oct 11
4.71
31 Oct 11
+0.23
+ 4.20%
-0.77
-14.05%
824,974,848
Nov 11
4.49
30 Nov 11
-0.22
-4.01%
-0.99
-18.07%
832,990,400
Dec 11
4.48
30 Dec 11
-0.01
-0.18%
-1.00
-18.25%
950,200,960
Jan 12
4.84
31 Jan 12
+0.36
+ 8.04%
+ 0.36
+8.04%
983,767,616
Feb 12
5.02
29 Feb 12
+0.18
+ 4.02%
+ 0.54
+12.05%
1,416,937,216
Mar 12
4.71
30 Mar 12
-0.31
-6.92%
+ 0.23
+5.13%
949,358,272
Apr 12
4.89
27 Apr 12
+0.18
+ 4.02%
+ 0.41
+9.15%
795,073,792
May 12
4.61
31 May 12
-0.28
-6.25%
+ 0.13
+2.90%
1,199,697,408
Jun 12
4.54
29 Jun 12
-0.07
-1.56%
+ 0.06
+1.34%
753,374,016
Jul 12
4.38
31 Jul 12
-0.16
-3.57%
-0.10
-2.23%
874,027,840
Aug 12
4.32
31 Aug 12
-0.06
-1.34%
-0.16
-3.57%
855,365,568
Sep 12
4.26
28 Sep 12
-0.06
-1.34%
-0.22
-4.91%
931,981,184
Oct 12
4.22
31 Oct 12
-0.04
-0.89%
-0.26
-5.80%
532,921,696
Nov 12
4.23
30 Nov 12
+0.01
+ 0.22%
-0.25
-5.58%
582,528,896
Dec 12
4.94
31 Dec 12
+0.71
+ 15.85%
+ 0.46
+10.27%
2,108,141,696
Jan 13
5.40
31 Jan 13
+0.46
+ 9.31%
+ 0.46
+9.31%
2,229,478,656
Feb 13
5.03
28 Feb 13
-0.37
-7.49%
+ 0.09
+1.82%
1,672,736,256
Mar 13
4.71
29 Mar 13
-0.32
-6.48%
-0.23
-4.66%
1,856,235,648
Apr 13
4.63
26 Apr 13
-0.08
-1.62%
-0.31
-6.28%
944,365,376
May 13
4.71
31 May 13
+0.08
+ 1.62%
-0.23
-4.66%
1,191,307,392
Jun 13
4.07
28 Jun 13
-0.64
-12.96%
-0.87
-17.61%
1,363,627,648
Jul 13
3.76
31 Jul 13
-0.31
-6.28%
-1.18
-23.89%
1,684,369,920
Aug 13
3.94
30 Aug 13
+0.18
+ 3.64%
-1.00
-20.24%
1,435,022,080
Sep 13
4.30
30 Sep 13
+0.36
+ 7.29%
-0.64
-12.96%
3,180,831,744
Oct 13
4.19
31 Oct 13
-0.11
-2.23%
-0.75
-15.18%
1,225,831,808
Nov 13
4.14
29 Nov 13
-0.05
-1.01%
-0.80
-16.19%
1,094,745,472
Dec 13
3.84
31 Dec 13
-0.30
-6.07%
-1.10
-22.27%
1,411,545,472
Jan 14
3.78
30 Jan 14
-0.06
-1.56%
-0.06
-1.56%
1,010,397,120
Feb 14
3.79
28 Feb 14
+0.01
+ 0.26%
-0.05
-1.30%
1,121,662,464
Mar 14
3.78
31 Mar 14
-0.01
-0.26%
-0.06
-1.56%
1,307,035,392
Apr 14
3.71
30 Apr 14
-0.07
-1.82%
-0.13
-3.39%
1,504,025,856
May 14
3.81
30 May 14
+0.10
+ 2.60%
-0.03
-0.78%
929,622,272
Jun 14
3.88
30 Jun 14
+0.07
+ 1.82%
+ 0.04
+1.04%
949,559,424
Jul 14
4.60
31 Jul 14
+0.72
+ 18.75%
+ 0.76
+19.79%
3,524,294,400
Aug 14
4.19
29 Aug 14
-0.41
-10.68%
+ 0.35
+9.11%
2,819,776,256
Sep 14
4.29
30 Sep 14
+0.10
+ 2.60%
+ 0.45
+11.72%
2,318,722,816
Oct 14
4.41
31 Oct 14
+0.12
+ 3.12%
+ 0.57
+14.84%
1,804,173,824
Nov 14
5.34
28 Nov 14
+0.93
+ 24.22%
+ 1.50
+39.06%
5,358,742,528
Dec 14
6.80
31 Dec 14
+1.46
+ 38.02%
+ 2.96
+77.08%
15,395,295,232
Jan 15
6.23
30 Jan 15
-0.57
-8.38%
-0.57
-8.38%
8,914,386,944
Feb 15
6.08
27 Feb 15
-0.15
-2.21%
-0.72
-10.59%
3,014,201,600
Mar 15
6.39
31 Mar 15
+0.31
+ 4.56%
-0.41
-6.03%
8,927,193,088
Apr 15
6.92
30 Apr 15
+0.53
+ 7.79%
+ 0.12
+1.76%
12,831,907,840
May 15
6.82
29 May 15
-0.10
-1.47%
+ 0.02
+0.29%
7,806,645,248
Jun 15
8.24
30 Jun 15
+1.42
+ 20.88%
+ 1.44
+21.18%
22,469,208,064
Jul 15
6.84
31 Jul 15
-1.40
-20.59%
+ 0.04
+0.59%
18,489,647,104
Aug 15
6.37
31 Aug 15
-0.47
-6.91%
-0.43
-6.32%
6,368,990,208
Sep 15
6.08
30 Sep 15
-0.29
-4.26%
-0.72
-10.59%
4,681,299,968
Oct 15
6.35
30 Oct 15
+0.27
+ 3.97%
-0.45
-6.62%
2,053,743,488
Nov 15
6.39
30 Nov 15
+0.04
+ 0.59%
-0.41
-6.03%
3,470,387,200
Dec 15
6.44
31 Dec 15
+0.05
+ 0.74%
-0.36
-5.29%
2,776,788,480
Jan 16
5.35
29 Jan 16
-1.09
-16.93%
-1.09
-16.93%
1,848,711,808
Feb 16
5.17
29 Feb 16
-0.18
-2.80%
-1.27
-19.72%
1,217,977,984
Mar 16
5.57
31 Mar 16
+0.40
+ 6.21%
-0.87
-13.51%
3,881,002,752
Apr 16
5.38
29 Apr 16
-0.19
-2.95%
-1.06
-16.46%
1,580,093,696
May 16
5.53
31 May 16
+0.15
+ 2.33%
-0.91
-14.13%
1,129,262,720
Jun 16
5.63
30 Jun 16
+0.10
+ 1.55%
-0.81
-12.58%
1,082,094,464
Jul 16
5.62
29 Jul 16
-0.01
-0.16%
-0.82
-12.73%
1,018,340,736
Aug 16
5.80
31 Aug 16
+0.18
+ 2.80%
-0.64
-9.94%
1,225,143,680
Sep 16
5.53
30 Sep 16
-0.27
-4.19%
-0.91
-14.13%
1,020,674,816
Oct 16
5.62
31 Oct 16
+0.09
+ 1.40%
-0.82
-12.73%
756,081,728
Nov 16
5.86
30 Nov 16
+0.24
+ 3.73%
-0.58
-9.01%
2,148,402,176
Dec 16
5.77
30 Dec 16
-0.09
-1.40%
-0.67
-10.40%
2,802,525,952
Jan 17
6.02
26 Jan 17
+0.25
+ 4.33%
+ 0.25
+4.33%
1,329,287,808
Feb 17
6.23
28 Feb 17
+0.21
+ 3.64%
+ 0.46
+7.97%
1,155,729,664
Mar 17
6.23
31 Mar 17
+0.00
+ 0.00%
+ 0.46
+7.97%
1,307,131,904
Apr 17
6.02
28 Apr 17
-0.21
-3.64%
+ 0.25
+4.33%
1,105,497,344
May 17
6.20
31 May 17
+0.18
+ 3.12%
+ 0.43
+7.45%
1,671,177,472
Jun 17
6.16
30 Jun 17
-0.04
-0.69%
+ 0.39
+6.76%
2,179,686,912
Jul 17
6.40
31 Jul 17
+0.24
+ 4.16%
+ 0.63
+10.92%
2,688,432,384
Aug 17
6.58
31 Aug 17
+0.18
+ 3.12%
+ 0.81
+14.04%
2,431,784,704
Sep 17
6.32
29 Sep 17
-0.26
-4.51%
+ 0.55
+9.53%
1,676,095,232
Oct 17
6.22
31 Oct 17
-0.10
-1.73%
+ 0.45
+7.80%
1,384,366,592
Nov 17
6.31
30 Nov 17
+0.09
+ 1.56%
+ 0.54
+9.36%
2,698,810,880
Dec 17
6.21
29 Dec 17
-0.10
-1.73%
+ 0.44
+7.63%
1,471,083,264
Jan 18
6.78
31 Jan 18
+0.57
+ 9.18%
+ 0.57
+9.18%
5,737,612,288
Feb 18
6.50
28 Feb 18
-0.28
-4.51%
+ 0.29
+4.67%
4,288,287,232
Mar 18
6.18
30 Mar 18
-0.32
-5.15%
-0.03
-0.48%
2,025,860,096
Apr 18
6.18
27 Apr 18
+0.00
+ 0.00%
-0.03
-0.48%
1,393,331,456
May 18
6.02
31 May 18
-0.16
-2.58%
-0.19
-3.06%
1,377,124,096
Jun 18
5.74
29 Jun 18
-0.28
-4.51%
-0.47
-7.57%
1,225,405,568
Jul 18
5.75
31 Jul 18
+0.01
+ 0.16%
-0.46
-7.41%
1,368,216,576
Aug 18
5.62
31 Aug 18
-0.13
-2.09%
-0.59
-9.50%
1,113,796,096
Sep 18
5.84
28 Sep 18
+0.22
+ 3.54%
-0.37
-5.96%
1,037,538,048
Oct 18
6.00
31 Oct 18
+0.16
+ 2.58%
-0.21
-3.38%
1,595,887,360
Nov 18
5.85
30 Nov 18
-0.15
-2.42%
-0.36
-5.80%
1,220,397,056
Dec 18
5.79
28 Dec 18
-0.06
-0.97%
-0.42
-6.76%
1,168,229,888
Jan 19
6.25
31 Jan 19
+0.46
+ 7.94%
+ 0.46
+7.94%
1,258,446,592
Feb 19
6.40
28 Feb 19
+0.15
+ 2.59%
+ 0.61
+10.54%
1,488,614,400
Mar 19
6.24
29 Mar 19
-0.16
-2.76%
+ 0.45
+7.77%
2,770,388,480
Apr 19
6.26
30 Apr 19
+0.02
+ 0.35%
+ 0.47
+8.12%
3,600,435,712
May 19
5.96
31 May 19
-0.30
-5.18%
+ 0.17
+2.94%
1,873,765,760
Jun 19
6.12
28 Jun 19
+0.16
+ 2.76%
+ 0.33
+5.70%
1,754,098,816
Jul 19
5.81
31 Jul 19
-0.31
-5.35%
+ 0.02
+0.35%
1,473,027,840
Aug 19
5.41
30 Aug 19
-0.40
-6.91%
-0.38
-6.56%
1,443,373,568
Sep 19
5.45
30 Sep 19
+0.04
+ 0.69%
-0.34
-5.87%
1,474,144,128
Oct 19
5.61
31 Oct 19
+0.16
+ 2.76%
-0.18
-3.11%
1,493,387,392
Nov 19
5.51
29 Nov 19
-0.10
-1.73%
-0.28
-4.84%
1,399,376,384
Dec 19
5.63
31 Dec 19
+0.12
+ 2.07%
-0.16
-2.76%
1,570,494,464
Jan 20
5.47
23 Jan 20
-0.16
-2.84%
-0.16
-2.84%
1,164,494,976
Feb 20
5.20
28 Feb 20
-0.27
-4.80%
-0.43
-7.64%
1,580,064,768
Mar 20
5.16
31 Mar 20
-0.04
-0.71%
-0.47
-8.35%
2,035,893,760
Apr 20
5.18
30 Apr 20
+0.02
+ 0.36%
-0.45
-7.99%
974,789,376
May 20
5.11
29 May 20
-0.07
-1.24%
-0.52
-9.24%
853,364,544
Jun 20
5.13
30 Jun 20
+0.02
+ 0.36%
-0.50
-8.88%
1,093,293,056
Jul 20
4.76
31 Jul 20
-0.37
-6.57%
-0.87
-15.45%
4,642,773,504
Aug 20
4.73
31 Aug 20
-0.03
-0.53%
-0.90
-15.99%
2,911,962,112
Sep 20
4.54
30 Sep 20
-0.19
-3.37%
-1.09
-19.36%
1,898,628,352
Oct 20
4.53
30 Oct 20
-0.01
-0.18%
-1.10
-19.54%
1,760,886,528
Nov 20
4.71
30 Nov 20
+0.18
+ 3.20%
-0.92
-16.34%
2,541,592,064
Dec 20
4.48
31 Dec 20
-0.23
-4.09%
-1.15
-20.43%
2,748,152,832
Jan 21
4.46
29 Jan 21
-0.02
-0.45%
-0.02
-0.45%
2,436,546,304
Feb 21
4.57
26 Feb 21
+0.11
+ 2.46%
+ 0.09
+2.01%
2,041,274,624
Mar 21
4.95
31 Mar 21
+0.38
+ 8.48%
+ 0.47
+10.49%
3,588,403,200
Apr 21
4.81
30 Apr 21
-0.14
-3.12%
+ 0.33
+7.37%
2,096,367,616
May 21
4.90
31 May 21
+0.09
+ 2.01%
+ 0.42
+9.38%
1,768,161,280
Jun 21
4.90
30 Jun 21
+0.00
+ 0.00%
+ 0.42
+9.38%
1,530,965,248
Jul 21
4.28
30 Jul 21
-0.62
-13.84%
-0.20
-4.46%
2,138,410,240
Aug 21
4.42
31 Aug 21
+0.14
+ 3.12%
-0.06
-1.34%
1,492,241,152
Sep 21
4.50
30 Sep 21
+0.08
+ 1.79%
+ 0.02
+0.45%
2,052,771,968
Oct 21
4.52
29 Oct 21
+0.02
+ 0.45%
+ 0.04
+0.89%
1,149,864,448
Nov 21
4.57
30 Nov 21
+0.05
+ 1.12%
+ 0.09
+2.01%
1,863,424,896
Dec 21
4.61
31 Dec 21
+0.04
+ 0.89%
+ 0.13
+2.90%
1,997,167,232
Jan 22
4.74
28 Jan 22
+0.13
+ 2.82%
+ 0.13
+2.82%
2,333,032,192
Feb 22
4.78
28 Feb 22
+0.04
+ 0.87%
+ 0.17
+3.69%
1,893,125,632
Mar 22
5.11
31 Mar 22
+0.33
+ 7.16%
+ 0.50
+10.85%
3,098,009,088
Apr 22
5.08
29 Apr 22
-0.03
-0.65%
+ 0.47
+10.20%
2,494,124,544
May 22
4.91
31 May 22
-0.17
-3.69%
+ 0.30
+6.51%
1,879,600,000
Jun 22
4.98
30 Jun 22
+0.07
+ 1.52%
+ 0.37
+8.03%
2,139,312,896
Jul 22
4.62
29 Jul 22
-0.36
-7.81%
+ 0.01
+0.22%
1,996,540,928
Aug 22
4.58
31 Aug 22
-0.04
-0.87%
-0.03
-0.65%
1,090,580,480
Sep 22
4.62
30 Sep 22
+0.04
+ 0.87%
+ 0.01
+0.22%
1,319,310,464
Oct 22
4.45
31 Oct 22
-0.17
-3.69%
-0.16
-3.47%
1,066,942,464
Nov 22
4.72
30 Nov 22
+0.27
+ 5.86%
+ 0.11
+2.39%
1,613,167,744
Dec 22
4.74
30 Dec 22
+0.02
+ 0.43%
+ 0.13
+2.82%
1,595,159,936
Jan 23
4.85
31 Jan 23
+0.11
+ 2.32%
+ 0.11
+2.32%
1,123,335,808
Feb 23
4.90
28 Feb 23
+0.05
+ 1.05%
+ 0.16
+3.38%
1,225,001,856
Mar 23
5.11
31 Mar 23
+0.21
+ 4.43%
+ 0.37
+7.81%
2,197,806,080
Apr 23
5.57
28 Apr 23
+0.46
+ 9.70%
+ 0.83
+17.51%
2,108,281,344
May 23
5.85
31 May 23
+0.28
+ 5.91%
+ 1.11
+23.42%
3,759,672,576
Jun 23
5.80
30 Jun 23
-0.05
-1.05%
+ 1.06
+22.36%
1,900,284,928
Jul 23
5.82
31 Jul 23
+0.02
+ 0.42%
+ 1.08
+22.78%
1,825,406,976
Aug 23
5.55
31 Aug 23
-0.27
-5.70%
+ 0.81
+17.09%
2,020,570,240
Sep 23
5.76
28 Sep 23
+0.21
+ 4.43%
+ 1.02
+21.52%
1,569,150,208
Oct 23
5.63
31 Oct 23
-0.13
-2.74%
+ 0.89
+18.78%
1,663,488,640
Nov 23
5.84
30 Nov 23
+0.21
+ 4.43%
+ 1.10
+23.21%
2,002,554,880
Dec 23
5.74
29 Dec 23
-0.10
-2.11%
+ 1.00
+21.10%
2,123,974,656
Jan 24
6.00
31 Jan 24
+0.26
+ 4.53%
+ 0.26
+4.53%
3,235,759,616
Feb 24
6.27
29 Feb 24
+0.27
+ 4.70%
+ 0.53
+9.23%
2,690,126,336
Mar 24
6.34
29 Mar 24
+0.07
+ 1.22%
+ 0.60
+10.45%
2,204,428,032
Apr 24
6.88
30 Apr 24
+0.54
+ 9.41%
+ 1.14
+19.86%
2,365,708,288
May 24
7.05
31 May 24
+0.17
+ 2.96%
+ 1.31
+22.82%
1,960,285,696
Jun 24
7.47
28 Jun 24
+0.42
+ 7.32%
+ 1.73
+30.14%
3,378,859,008
Jul 24
7.36
31 Jul 24
-0.11
-1.92%
+ 1.62
+28.22%
2,876,267,520
Aug 24
7.11
30 Aug 24
-0.25
-4.36%
+ 1.37
+23.87%
2,492,634,112
Sep 24
7.40
30 Sep 24
+0.29
+ 5.05%
+ 1.66
+28.92%
3,413,919,232
Oct 24
7.11
31 Oct 24
-0.29
-5.05%
+ 1.37
+23.87%
3,372,423,424
Nov 24
7.33
29 Nov 24
+0.22
+ 3.83%
+ 1.59
+27.70%
2,650,272,256
Dec 24
7.77
31 Dec 24
+0.44
+ 7.67%
+ 2.03
+35.37%
3,840,006,144
Jan 25
7.25
27 Jan 25
-0.52
-6.69%
-0.52
-6.69%
2,711,610,880
Feb 25
7.21
28 Feb 25
-0.04
-0.51%
-0.56
-7.21%
2,228,910,848
Mar 25
7.45
31 Mar 25
+0.24
+ 3.09%
-0.32
-4.12%
2,887,036,928
Apr 25
7.47
30 Apr 25
+0.02
+ 0.26%
-0.30
-3.86%
3,304,343,296
May 25
7.60
30 May 25
+0.13
+ 1.67%
-0.17
-2.19%
2,159,385,600
Jun 25
8.00
30 Jun 25
+0.40
+ 5.15%
+ 0.23
+2.96%
2,975,593,984
Jul 25
7.65
31 Jul 25
-0.35
-4.50%
-0.12
-1.54%
3,306,993,152
Aug 25
7.27
29 Aug 25
-0.38
-4.89%
-0.50
-6.44%
3,708,946,944
Sep 25
6.72
30 Sep 25
-0.55
-7.08%
-1.05
-13.51%
4,853,970,944
Oct 25
7.18
31 Oct 25
+0.46
+ 5.92%
-0.59
-7.59%
4,180,511,232
Nov 25
7.59
28 Nov 25
+0.41
+ 5.28%
-0.18
-2.32%
3,625,275,136
Dec 25
7.25
31 Dec 25
-0.34
-4.38%
-0.52
-6.69%
2,927,628,800
Jan 26
6.62
30 Jan 26
-0.63
-8.69%
-0.63
-8.69%
3,774,365,696
Feb 26
6.55
27 Feb 26
-0.07
-0.97%
-0.70
-9.66%
2,192,348,160
Mar 26
7.00
31 Mar 26
+0.45
+ 6.21%
-0.25
-3.45%
2,395,604,480
Apr 26
6.80
30 Apr 26
-0.20
-2.76%
-0.45
-6.21%
2,644,048,896
May 26
6.66
29 May 26
-0.14
-1.93%
-0.59
-8.14%
2,863,412,224
Jun 26
6.43
30 Jun 26
-0.23
-3.17%
-0.82
-11.31%
3,070,062,080
Jul 26
7.18
31 Jul 26
+0.75
+ 10.34%
-0.07
-0.97%
3,447,768,576
Aug 26
7.17
26 Aug 26
-0.01
-0.14%
-0.08
-1.10%
3,576,969,728
Sep 26
7.75
30 Sep 26
+0.58
+ 8.00%
+ 0.50
+6.90%
3,767,527,168
Oct 26
8.23
20 Oct 26
+0.48
+ 6.62%
+ 0.98
+13.52%
3,997,347,840