FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Industrial and Commercial Bank of China Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Industrial and Commercial Bank of China Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Industrial and Commercial Bank of China Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.44 ( 31 Dec 09 )
4.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -22.06% )
Volume : 27,136,067,584
Calendar Year End ( 2011 )
4.24 ( 31 Dec 10 )
4.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 12,023,106,560
Calendar Year End ( 2012 )
4.24 ( 30 Dec 11 )
4.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -2.12% )
Volume : 10,366,048,256
Calendar Year End ( 2013 )
4.15 ( 31 Dec 12 )
3.58 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -13.73% )
Volume : 16,585,773,056
Calendar Year End ( 2014 )
3.58 ( 31 Dec 13 )
4.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.29 )
Cum % Mvmt ( + 36.03% )
Volume : 33,810,634,752
Calendar Year End ( 2015 )
4.87 ( 31 Dec 14 )
4.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -5.95% )
Volume : 126,848,884,736
Calendar Year End ( 2016 )
4.58 ( 31 Dec 15 )
4.41 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -3.71% )
Volume : 22,535,477,248
Calendar Year End ( 2017 )
4.41 ( 30 Dec 16 )
6.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 40.59% )
Volume : 38,320,488,448
Calendar Year End ( 2018 )
6.20 ( 29 Dec 17 )
5.29 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -14.68% )
Volume : 52,165,177,344
Calendar Year End ( 2019 )
5.29 ( 28 Dec 18 )
5.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 11.15% )
Volume : 44,493,942,784
Calendar Year End ( 2020 )
5.88 ( 31 Dec 19 )
4.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.89 )
Cum % Mvmt ( -15.14% )
Volume : 52,620,230,656
Calendar Year End ( 2021 )
4.99 ( 31 Dec 20 )
4.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -7.21% )
Volume : 51,317,211,136
Calendar Year End ( 2022 )
4.63 ( 31 Dec 21 )
4.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -6.26% )
Volume : 51,789,565,952
Calendar Year End ( 2023 )
4.34 ( 30 Dec 22 )
4.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.44 )
Cum % Mvmt ( + 10.14% )
Volume : 59,675,742,208
Calendar Year End ( 2024 )
4.78 ( 29 Dec 23 )
6.92 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.14 )
Cum % Mvmt ( + 44.77% )
Volume : 84,884,471,808
Calendar Year End ( 2025 )
6.92 ( 31 Dec 24 )
7.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 14.60% )
Volume : 83,179,282,432
Calendar Year End ( 0 )
7.93 ( 31 Dec 25 )
8.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 8.20% )
Volume : 14,661,793,792
Jan 10
4.85
29 Jan 10
-0.59
-10.85%
-0.59
-10.85%
3,587,612,928
Feb 10
4.87
26 Feb 10
+ 0.02
+ 0.37%
-0.57
-10.48%
1,365,648,768
Mar 10
4.98
31 Mar 10
+ 0.11
+ 2.02%
-0.46
-8.46%
2,290,438,144
Apr 10
4.54
30 Apr 10
-0.44
-8.09%
-0.90
-16.54%
2,622,245,376
May 10
4.26
31 May 10
-0.28
-5.15%
-1.18
-21.69%
2,151,918,592
Jun 10
4.06
30 Jun 10
-0.20
-3.68%
-1.38
-25.37%
1,286,436,736
Jul 10
4.31
30 Jul 10
+ 0.25
+ 4.60%
-1.13
-20.77%
1,485,264,384
Aug 10
4.08
31 Aug 10
-0.23
-4.23%
-1.36
-25.00%
1,914,243,456
Sep 10
4.04
30 Sep 10
-0.04
-0.74%
-1.40
-25.74%
1,486,153,344
Oct 10
4.36
29 Oct 10
+ 0.32
+ 5.88%
-1.08
-19.85%
2,994,723,072
Nov 10
4.20
30 Nov 10
-0.16
-2.94%
-1.24
-22.79%
4,230,950,912
Dec 10
4.24
31 Dec 10
+ 0.04
+ 0.74%
-1.20
-22.06%
1,720,430,976
Jan 11
4.25
31 Jan 11
+ 0.01
+ 0.24%
+ 0.01
+ 0.24%
1,230,140,160
Feb 11
4.26
28 Feb 11
+ 0.01
+ 0.24%
+ 0.02
+ 0.47%
945,485,888
Mar 11
4.47
31 Mar 11
+ 0.21
+ 4.95%
+ 0.23
+ 5.42%
1,833,579,008
Apr 11
4.56
29 Apr 11
+ 0.09
+ 2.12%
+ 0.32
+ 7.55%
1,045,974,784
May 11
4.56
30 May 11
+ 0.00
+ 0.00%
+ 0.32
+ 7.55%
972,140,224
Jun 11
4.46
30 Jun 11
-0.10
-2.36%
+ 0.22
+ 5.19%
1,375,983,488
Jul 11
4.25
29 Jul 11
-0.21
-4.95%
+ 0.01
+ 0.24%
854,772,992
Aug 11
4.14
31 Aug 11
-0.11
-2.59%
-0.10
-2.36%
946,888,192
Sep 11
3.98
30 Sep 11
-0.16
-3.77%
-0.26
-6.13%
611,350,080
Oct 11
4.32
31 Oct 11
+ 0.34
+ 8.02%
+ 0.08
+ 1.89%
744,785,344
Nov 11
4.19
30 Nov 11
-0.13
-3.07%
-0.05
-1.18%
695,125,312
Dec 11
4.24
30 Dec 11
+ 0.05
+ 1.18%
+ 0.00
+ 0.00%
766,880,512
Jan 12
4.30
31 Jan 12
+ 0.06
+ 1.42%
+ 0.06
+ 1.42%
775,676,480
Feb 12
4.43
29 Feb 12
+ 0.13
+ 3.07%
+ 0.19
+ 4.48%
1,228,180,992
Mar 12
4.33
30 Mar 12
-0.10
-2.36%
+ 0.09
+ 2.12%
997,611,136
Apr 12
4.37
27 Apr 12
+ 0.04
+ 0.94%
+ 0.13
+ 3.07%
750,771,520
May 12
4.22
30 May 12
-0.15
-3.54%
-0.02
-0.47%
995,498,560
Jun 12
3.95
29 Jun 12
-0.27
-6.37%
-0.29
-6.84%
871,766,656
Jul 12
3.75
31 Jul 12
-0.20
-4.72%
-0.49
-11.56%
548,949,632
Aug 12
3.82
31 Aug 12
+ 0.07
+ 1.65%
-0.42
-9.91%
590,751,552
Sep 12
3.75
28 Sep 12
-0.07
-1.65%
-0.49
-11.56%
669,772,352
Oct 12
3.82
31 Oct 12
+ 0.07
+ 1.65%
-0.42
-9.91%
508,347,744
Nov 12
3.88
30 Nov 12
+ 0.06
+ 1.42%
-0.36
-8.49%
891,995,904
Dec 12
4.15
31 Dec 12
+ 0.27
+ 6.37%
-0.09
-2.12%
1,536,726,400
Jan 13
4.40
31 Jan 13
+ 0.25
+ 6.02%
+ 0.25
+ 6.02%
2,205,927,424
Feb 13
4.21
28 Feb 13
-0.19
-4.58%
+ 0.06
+ 1.45%
1,666,943,616
Mar 13
4.05
29 Mar 13
-0.16
-3.86%
-0.10
-2.41%
1,344,170,368
Apr 13
4.05
26 Apr 13
+ 0.00
+ 0.00%
-0.10
-2.41%
798,823,040
May 13
4.18
31 May 13
+ 0.13
+ 3.13%
+ 0.03
+ 0.72%
1,017,808,576
Jun 13
4.02
28 Jun 13
-0.16
-3.86%
-0.13
-3.13%
1,334,653,440
Jul 13
3.89
31 Jul 13
-0.13
-3.13%
-0.26
-6.27%
2,166,731,264
Aug 13
3.90
30 Aug 13
+ 0.01
+ 0.24%
-0.25
-6.02%
925,608,064
Sep 13
3.86
30 Sep 13
-0.04
-0.96%
-0.29
-6.99%
1,312,958,464
Oct 13
3.82
31 Oct 13
-0.04
-0.96%
-0.33
-7.95%
792,415,104
Nov 13
3.80
29 Nov 13
-0.02
-0.48%
-0.35
-8.43%
1,353,232,896
Dec 13
3.58
31 Dec 13
-0.22
-5.30%
-0.57
-13.73%
1,666,501,248
Jan 14
3.41
30 Jan 14
-0.17
-4.75%
-0.17
-4.75%
1,153,311,616
Feb 14
3.34
28 Feb 14
-0.07
-1.96%
-0.24
-6.70%
855,219,584
Mar 14
3.45
31 Mar 14
+ 0.11
+ 3.07%
-0.13
-3.63%
1,249,104,896
Apr 14
3.44
30 Apr 14
-0.01
-0.28%
-0.14
-3.91%
974,941,696
May 14
3.56
30 May 14
+ 0.12
+ 3.35%
-0.02
-0.56%
827,418,752
Jun 14
3.39
30 Jun 14
-0.17
-4.75%
-0.19
-5.31%
1,360,905,216
Jul 14
3.60
31 Jul 14
+ 0.21
+ 5.87%
+ 0.02
+ 0.56%
1,413,817,344
Aug 14
3.46
29 Aug 14
-0.14
-3.91%
-0.12
-3.35%
1,453,570,432
Sep 14
3.53
30 Sep 14
+ 0.07
+ 1.96%
-0.05
-1.40%
1,603,624,832
Oct 14
3.66
31 Oct 14
+ 0.13
+ 3.63%
+ 0.08
+ 2.23%
1,573,338,880
Nov 14
4.04
28 Nov 14
+ 0.38
+ 10.61%
+ 0.46
+ 12.85%
4,362,079,232
Dec 14
4.87
31 Dec 14
+ 0.83
+ 23.18%
+ 1.29
+ 36.03%
16,983,301,120
Jan 15
4.54
30 Jan 15
-0.33
-6.78%
-0.33
-6.78%
14,842,818,560
Feb 15
4.58
27 Feb 15
+ 0.04
+ 0.82%
-0.29
-5.95%
6,562,599,936
Mar 15
4.86
31 Mar 15
+ 0.28
+ 5.75%
-0.01
-0.21%
11,478,486,016
Apr 15
5.41
30 Apr 15
+ 0.55
+ 11.29%
+ 0.54
+ 11.09%
19,258,726,400
May 15
5.07
29 May 15
-0.34
-6.98%
+ 0.20
+ 4.11%
10,056,611,840
Jun 15
5.28
30 Jun 15
+ 0.21
+ 4.31%
+ 0.41
+ 8.42%
15,414,534,144
Jul 15
4.83
31 Jul 15
-0.45
-9.24%
-0.04
-0.82%
24,642,164,736
Aug 15
4.19
31 Aug 15
-0.64
-13.14%
-0.68
-13.96%
7,020,497,408
Sep 15
4.32
30 Sep 15
+ 0.13
+ 2.67%
-0.55
-11.29%
6,497,435,648
Oct 15
4.57
30 Oct 15
+ 0.25
+ 5.13%
-0.30
-6.16%
2,703,281,152
Nov 15
4.62
30 Nov 15
+ 0.05
+ 1.03%
-0.25
-5.13%
4,298,993,664
Dec 15
4.58
31 Dec 15
-0.04
-0.82%
-0.29
-5.95%
4,072,736,256
Jan 16
4.10
29 Jan 16
-0.48
-10.48%
-0.48
-10.48%
2,305,096,960
Feb 16
4.03
29 Feb 16
-0.07
-1.53%
-0.55
-12.01%
1,625,316,224
Mar 16
4.29
31 Mar 16
+ 0.26
+ 5.68%
-0.29
-6.33%
3,356,434,432
Apr 16
4.26
29 Apr 16
-0.03
-0.66%
-0.32
-6.99%
1,406,310,656
May 16
4.36
31 May 16
+ 0.10
+ 2.18%
-0.22
-4.80%
1,195,852,032
Jun 16
4.44
30 Jun 16
+ 0.08
+ 1.75%
-0.14
-3.06%
987,220,096
Jul 16
4.30
29 Jul 16
-0.14
-3.06%
-0.28
-6.11%
1,609,181,696
Aug 16
4.53
31 Aug 16
+ 0.23
+ 5.02%
-0.05
-1.09%
2,423,985,664
Sep 16
4.43
30 Sep 16
-0.10
-2.18%
-0.15
-3.28%
1,382,110,336
Oct 16
4.43
31 Oct 16
+ 0.00
+ 0.00%
-0.15
-3.28%
1,089,911,168
Nov 16
4.52
30 Nov 16
+ 0.09
+ 1.97%
-0.06
-1.31%
2,746,186,240
Dec 16
4.41
30 Dec 16
-0.11
-2.40%
-0.17
-3.71%
2,407,870,976
Jan 17
4.60
26 Jan 17
+ 0.19
+ 4.31%
+ 0.19
+ 4.31%
1,773,125,376
Feb 17
4.69
28 Feb 17
+ 0.09
+ 2.04%
+ 0.28
+ 6.35%
1,418,618,752
Mar 17
4.84
31 Mar 17
+ 0.15
+ 3.40%
+ 0.43
+ 9.75%
2,037,338,112
Apr 17
4.88
28 Apr 17
+ 0.04
+ 0.91%
+ 0.47
+ 10.66%
1,504,573,312
May 17
5.25
31 May 17
+ 0.37
+ 8.39%
+ 0.84
+ 19.05%
2,252,392,704
Jun 17
5.25
30 Jun 17
+ 0.00
+ 0.00%
+ 0.84
+ 19.05%
3,994,964,224
Jul 17
5.51
31 Jul 17
+ 0.26
+ 5.90%
+ 1.10
+ 24.94%
3,657,894,400
Aug 17
5.90
31 Aug 17
+ 0.39
+ 8.84%
+ 1.49
+ 33.79%
3,904,251,392
Sep 17
6.00
29 Sep 17
+ 0.10
+ 2.27%
+ 1.59
+ 36.05%
3,616,060,672
Oct 17
6.10
31 Oct 17
+ 0.10
+ 2.27%
+ 1.69
+ 38.32%
3,929,280,000
Nov 17
5.92
30 Nov 17
-0.18
-4.08%
+ 1.51
+ 34.24%
6,307,506,688
Dec 17
6.20
29 Dec 17
+ 0.28
+ 6.35%
+ 1.79
+ 40.59%
3,924,481,792
Jan 18
7.48
31 Jan 18
+ 1.28
+ 20.65%
+ 1.28
+ 20.65%
8,553,584,640
Feb 18
6.67
28 Feb 18
-0.81
-13.06%
+ 0.47
+ 7.58%
5,927,628,288
Mar 18
6.09
30 Mar 18
-0.58
-9.35%
-0.11
-1.77%
6,091,236,864
Apr 18
6.00
27 Apr 18
-0.09
-1.45%
-0.20
-3.23%
4,648,513,024
May 18
5.66
31 May 18
-0.34
-5.48%
-0.54
-8.71%
4,287,448,832
Jun 18
5.32
29 Jun 18
-0.34
-5.48%
-0.88
-14.19%
3,545,493,504
Jul 18
5.65
31 Jul 18
+ 0.33
+ 5.32%
-0.55
-8.87%
4,062,786,816
Aug 18
5.44
31 Aug 18
-0.21
-3.39%
-0.76
-12.26%
3,493,220,096
Sep 18
5.77
28 Sep 18
+ 0.33
+ 5.32%
-0.43
-6.94%
2,633,724,160
Oct 18
5.63
31 Oct 18
-0.14
-2.26%
-0.57
-9.19%
3,361,185,536
Nov 18
5.33
30 Nov 18
-0.30
-4.84%
-0.87
-14.03%
3,355,026,688
Dec 18
5.29
28 Dec 18
-0.04
-0.65%
-0.91
-14.68%
2,205,329,408
Jan 19
5.66
31 Jan 19
+ 0.37
+ 6.99%
+ 0.37
+ 6.99%
2,996,857,088
Feb 19
5.75
28 Feb 19
+ 0.09
+ 1.70%
+ 0.46
+ 8.70%
3,751,303,936
Mar 19
5.57
29 Mar 19
-0.18
-3.40%
+ 0.28
+ 5.29%
6,290,882,560
Apr 19
5.81
30 Apr 19
+ 0.24
+ 4.54%
+ 0.52
+ 9.83%
6,203,648,000
May 19
5.61
31 May 19
-0.20
-3.78%
+ 0.32
+ 6.05%
3,396,978,432
Jun 19
5.89
28 Jun 19
+ 0.28
+ 5.29%
+ 0.60
+ 11.34%
4,317,158,400
Jul 19
5.64
31 Jul 19
-0.25
-4.73%
+ 0.35
+ 6.62%
3,392,774,912
Aug 19
5.39
30 Aug 19
-0.25
-4.73%
+ 0.10
+ 1.89%
3,237,778,176
Sep 19
5.53
30 Sep 19
+ 0.14
+ 2.65%
+ 0.24
+ 4.54%
3,170,654,720
Oct 19
5.91
31 Oct 19
+ 0.38
+ 7.18%
+ 0.62
+ 11.72%
2,540,454,144
Nov 19
5.79
29 Nov 19
-0.12
-2.27%
+ 0.50
+ 9.45%
2,505,379,840
Dec 19
5.88
31 Dec 19
+ 0.09
+ 1.70%
+ 0.59
+ 11.15%
2,690,071,296
Jan 20
5.72
23 Jan 20
-0.16
-2.72%
-0.16
-2.72%
2,447,191,040
Feb 20
5.30
28 Feb 20
-0.42
-7.14%
-0.58
-9.86%
5,009,479,168
Mar 20
5.15
31 Mar 20
-0.15
-2.55%
-0.73
-12.41%
4,979,812,352
Apr 20
5.17
30 Apr 20
+ 0.02
+ 0.34%
-0.71
-12.07%
2,230,422,016
May 20
5.12
29 May 20
-0.05
-0.85%
-0.76
-12.93%
1,933,213,568
Jun 20
4.98
30 Jun 20
-0.14
-2.38%
-0.90
-15.31%
3,461,423,616
Jul 20
4.96
31 Jul 20
-0.02
-0.34%
-0.92
-15.65%
9,101,037,568
Aug 20
4.96
31 Aug 20
+ 0.00
+ 0.00%
-0.92
-15.65%
4,566,446,080
Sep 20
4.92
30 Sep 20
-0.04
-0.68%
-0.96
-16.33%
3,233,536,256
Oct 20
4.92
30 Oct 20
+ 0.00
+ 0.00%
-0.96
-16.33%
3,630,846,464
Nov 20
5.32
30 Nov 20
+ 0.40
+ 6.80%
-0.56
-9.52%
5,665,273,344
Dec 20
4.99
31 Dec 20
-0.33
-5.61%
-0.89
-15.14%
6,361,551,360
Jan 21
5.09
29 Jan 21
+ 0.10
+ 2.00%
+ 0.10
+ 2.00%
7,237,970,432
Feb 21
5.37
26 Feb 21
+ 0.28
+ 5.61%
+ 0.38
+ 7.62%
6,105,179,648
Mar 21
5.54
31 Mar 21
+ 0.17
+ 3.41%
+ 0.55
+ 11.02%
6,783,840,768
Apr 21
5.13
30 Apr 21
-0.41
-8.22%
+ 0.14
+ 2.81%
3,638,098,688
May 21
5.21
31 May 21
+ 0.08
+ 1.60%
+ 0.22
+ 4.41%
3,220,684,032
Jun 21
5.17
30 Jun 21
-0.04
-0.80%
+ 0.18
+ 3.61%
4,282,325,248
Jul 21
4.59
30 Jul 21
-0.58
-11.62%
-0.40
-8.02%
5,223,130,112
Aug 21
4.62
31 Aug 21
+ 0.03
+ 0.60%
-0.37
-7.41%
3,531,065,600
Sep 21
4.66
30 Sep 21
+ 0.04
+ 0.80%
-0.33
-6.61%
3,542,880,256
Oct 21
4.67
29 Oct 21
+ 0.01
+ 0.20%
-0.32
-6.41%
1,922,698,368
Nov 21
4.58
30 Nov 21
-0.09
-1.80%
-0.41
-8.22%
2,511,038,464
Dec 21
4.63
31 Dec 21
+ 0.05
+ 1.00%
-0.36
-7.21%
3,318,300,928
Jan 22
4.66
28 Jan 22
+ 0.03
+ 0.65%
+ 0.03
+ 0.65%
3,603,953,664
Feb 22
4.66
28 Feb 22
+ 0.00
+ 0.00%
+ 0.03
+ 0.65%
3,742,116,352
Mar 22
4.77
31 Mar 22
+ 0.11
+ 2.38%
+ 0.14
+ 3.02%
6,182,871,552
Apr 22
4.78
29 Apr 22
+ 0.01
+ 0.22%
+ 0.15
+ 3.24%
5,242,298,368
May 22
4.66
31 May 22
-0.12
-2.59%
+ 0.03
+ 0.65%
3,754,164,480
Jun 22
4.77
30 Jun 22
+ 0.11
+ 2.38%
+ 0.14
+ 3.02%
4,285,374,720
Jul 22
4.38
29 Jul 22
-0.39
-8.42%
-0.25
-5.40%
3,982,491,136
Aug 22
4.38
31 Aug 22
+ 0.00
+ 0.00%
-0.25
-5.40%
2,997,979,648
Sep 22
4.35
30 Sep 22
-0.03
-0.65%
-0.28
-6.05%
3,862,722,048
Oct 22
4.15
31 Oct 22
-0.20
-4.32%
-0.48
-10.37%
4,092,722,688
Nov 22
4.30
30 Nov 22
+ 0.15
+ 3.24%
-0.33
-7.13%
5,594,220,544
Dec 22
4.34
30 Dec 22
+ 0.04
+ 0.86%
-0.29
-6.26%
4,448,651,264
Jan 23
4.32
31 Jan 23
-0.02
-0.46%
-0.02
-0.46%
2,741,026,304
Feb 23
4.30
28 Feb 23
-0.02
-0.46%
-0.04
-0.92%
3,230,839,808
Mar 23
4.46
31 Mar 23
+ 0.16
+ 3.69%
+ 0.12
+ 2.76%
6,438,935,040
Apr 23
4.72
28 Apr 23
+ 0.26
+ 5.99%
+ 0.38
+ 8.76%
5,212,310,016
May 23
4.83
31 May 23
+ 0.11
+ 2.53%
+ 0.49
+ 11.29%
9,381,763,072
Jun 23
4.82
30 Jun 23
-0.01
-0.23%
+ 0.48
+ 11.06%
4,512,765,952
Jul 23
4.77
31 Jul 23
-0.05
-1.15%
+ 0.43
+ 9.91%
4,317,448,704
Aug 23
4.62
31 Aug 23
-0.15
-3.46%
+ 0.28
+ 6.45%
5,248,831,488
Sep 23
4.68
28 Sep 23
+ 0.06
+ 1.38%
+ 0.34
+ 7.83%
4,401,773,056
Oct 23
4.73
31 Oct 23
+ 0.05
+ 1.15%
+ 0.39
+ 8.99%
5,314,564,096
Nov 23
4.81
30 Nov 23
+ 0.08
+ 1.84%
+ 0.47
+ 10.83%
4,319,543,808
Dec 23
4.78
29 Dec 23
-0.03
-0.69%
+ 0.44
+ 10.14%
4,555,940,352
Jan 24
5.17
31 Jan 24
+ 0.39
+ 8.16%
+ 0.39
+ 8.16%
6,784,001,024
Feb 24
5.33
29 Feb 24
+ 0.16
+ 3.35%
+ 0.55
+ 11.51%
6,136,905,216
Mar 24
5.28
29 Mar 24
-0.05
-1.05%
+ 0.50
+ 10.46%
5,853,797,376
Apr 24
5.43
30 Apr 24
+ 0.15
+ 3.14%
+ 0.65
+ 13.60%
5,966,149,632
May 24
5.43
31 May 24
+ 0.00
+ 0.00%
+ 0.65
+ 13.60%
5,173,971,456
Jun 24
5.70
28 Jun 24
+ 0.27
+ 5.65%
+ 0.92
+ 19.25%
4,944,605,696
Jul 24
5.85
31 Jul 24
+ 0.15
+ 3.14%
+ 1.07
+ 22.38%
8,102,127,104
Aug 24
5.98
30 Aug 24
+ 0.13
+ 2.72%
+ 1.20
+ 25.10%
7,009,402,368
Sep 24
6.18
30 Sep 24
+ 0.20
+ 4.18%
+ 1.40
+ 29.29%
8,912,364,544
Oct 24
6.04
31 Oct 24
-0.14
-2.93%
+ 1.26
+ 26.36%
9,972,623,360
Nov 24
6.15
29 Nov 24
+ 0.11
+ 2.30%
+ 1.37
+ 28.66%
7,237,157,888
Dec 24
6.92
31 Dec 24
+ 0.77
+ 16.11%
+ 2.14
+ 44.77%
8,791,363,584
Jan 25
6.82
27 Jan 25
-0.10
-1.45%
-0.10
-1.45%
6,431,954,432
Feb 25
6.87
28 Feb 25
+ 0.05
+ 0.72%
-0.05
-0.72%
6,313,126,400
Mar 25
6.89
31 Mar 25
+ 0.02
+ 0.29%
-0.03
-0.43%
6,702,478,336
Apr 25
7.01
30 Apr 25
+ 0.12
+ 1.73%
+ 0.09
+ 1.30%
8,438,855,680
May 25
7.07
30 May 25
+ 0.06
+ 0.87%
+ 0.15
+ 2.17%
5,394,436,096
Jun 25
7.59
30 Jun 25
+ 0.52
+ 7.51%
+ 0.67
+ 9.68%
5,952,551,424
Jul 25
7.56
31 Jul 25
-0.03
-0.43%
+ 0.64
+ 9.25%
8,353,719,296
Aug 25
7.43
29 Aug 25
-0.13
-1.88%
+ 0.51
+ 7.37%
8,194,778,624
Sep 25
7.30
30 Sep 25
-0.13
-1.88%
+ 0.38
+ 5.49%
9,255,090,176
Oct 25
7.78
31 Oct 25
+ 0.48
+ 6.94%
+ 0.86
+ 12.43%
6,621,234,688
Nov 25
8.11
28 Nov 25
+ 0.33
+ 4.77%
+ 1.19
+ 17.20%
6,091,807,232
Dec 25
7.93
31 Dec 25
-0.18
-2.60%
+ 1.01
+ 14.60%
5,429,245,952
Jan 26
7.25
30 Jan 26
-0.68
-8.58%
-0.68
-8.58%
7,374,915,072
Feb 26
6.92
27 Feb 26
-0.33
-4.16%
-1.01
-12.74%
4,195,493,376
Mar 26
7.64
31 Mar 26
+ 0.72
+ 9.08%
-0.29
-3.66%
4,586,967,040
Apr 26
7.45
30 Apr 26
-0.19
-2.40%
-0.48
-6.05%
4,889,204,224
May 26
7.22
29 May 26
-0.23
-2.90%
-0.71
-8.95%
5,278,563,840
Jun 26
7.07
30 Jun 26
-0.15
-1.89%
-0.86
-10.84%
5,750,695,936
Jul 26
7.99
31 Jul 26
+ 0.92
+ 11.60%
+ 0.06
+ 0.76%
6,355,179,520
Aug 26
7.92
26 Aug 26
-0.07
-0.88%
-0.01
-0.13%
6,594,835,968
Sep 26
8.28
30 Sep 26
+ 0.36
+ 4.54%
+ 0.35
+ 4.41%
6,888,007,168
Oct 26
8.58
20 Oct 26
+ 0.30
+ 3.78%
+ 0.65
+ 8.20%
7,286,879,232

Industrial and Commercial Bank of China Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.44 ( 31 Dec 09 )
4.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -22.06% )
27,136,067,584
Calendar Year End ( 2011 )
4.24 ( 31 Dec 10 )
4.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
12,023,106,560
Calendar Year End ( 2012 )
4.24 ( 30 Dec 11 )
4.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -2.12% )
10,366,048,256
Calendar Year End ( 2013 )
4.15 ( 31 Dec 12 )
3.58 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -13.73% )
16,585,773,056
Calendar Year End ( 2014 )
3.58 ( 31 Dec 13 )
4.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.29 )
Cum % Mvmt ( + 36.03% )
33,810,634,752
Calendar Year End ( 2015 )
4.87 ( 31 Dec 14 )
4.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -5.95% )
126,848,884,736
Calendar Year End ( 2016 )
4.58 ( 31 Dec 15 )
4.41 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -3.71% )
22,535,477,248
Calendar Year End ( 2017 )
4.41 ( 30 Dec 16 )
6.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 40.59% )
38,320,488,448
Calendar Year End ( 2018 )
6.20 ( 29 Dec 17 )
5.29 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -14.68% )
52,165,177,344
Calendar Year End ( 2019 )
5.29 ( 28 Dec 18 )
5.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 11.15% )
44,493,942,784
Calendar Year End ( 2020 )
5.88 ( 31 Dec 19 )
4.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.89 )
Cum % Mvmt ( -15.14% )
52,620,230,656
Calendar Year End ( 2021 )
4.99 ( 31 Dec 20 )
4.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -7.21% )
51,317,211,136
Calendar Year End ( 2022 )
4.63 ( 31 Dec 21 )
4.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -6.26% )
51,789,565,952
Calendar Year End ( 2023 )
4.34 ( 30 Dec 22 )
4.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.44 )
Cum % Mvmt ( + 10.14% )
59,675,742,208
Calendar Year End ( 2024 )
4.78 ( 29 Dec 23 )
6.92 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.14 )
Cum % Mvmt ( + 44.77% )
84,884,471,808
Calendar Year End ( 2025 )
6.92 ( 31 Dec 24 )
7.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 14.60% )
83,179,282,432
Calendar Year End ( 0 )
7.93 ( 31 Dec 25 )
8.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 8.20% )
14,661,793,792
Jan 10
4.85
29 Jan 10
-0.59
-10.85%
-0.59
-10.85%
3,587,612,928
Feb 10
4.87
26 Feb 10
+0.02
+ 0.37%
-0.57
-10.48%
1,365,648,768
Mar 10
4.98
31 Mar 10
+0.11
+ 2.02%
-0.46
-8.46%
2,290,438,144
Apr 10
4.54
30 Apr 10
-0.44
-8.09%
-0.90
-16.54%
2,622,245,376
May 10
4.26
31 May 10
-0.28
-5.15%
-1.18
-21.69%
2,151,918,592
Jun 10
4.06
30 Jun 10
-0.20
-3.68%
-1.38
-25.37%
1,286,436,736
Jul 10
4.31
30 Jul 10
+0.25
+ 4.60%
-1.13
-20.77%
1,485,264,384
Aug 10
4.08
31 Aug 10
-0.23
-4.23%
-1.36
-25.00%
1,914,243,456
Sep 10
4.04
30 Sep 10
-0.04
-0.74%
-1.40
-25.74%
1,486,153,344
Oct 10
4.36
29 Oct 10
+0.32
+ 5.88%
-1.08
-19.85%
2,994,723,072
Nov 10
4.20
30 Nov 10
-0.16
-2.94%
-1.24
-22.79%
4,230,950,912
Dec 10
4.24
31 Dec 10
+0.04
+ 0.74%
-1.20
-22.06%
1,720,430,976
Jan 11
4.25
31 Jan 11
+0.01
+ 0.24%
+ 0.01
+0.24%
1,230,140,160
Feb 11
4.26
28 Feb 11
+0.01
+ 0.24%
+ 0.02
+0.47%
945,485,888
Mar 11
4.47
31 Mar 11
+0.21
+ 4.95%
+ 0.23
+5.42%
1,833,579,008
Apr 11
4.56
29 Apr 11
+0.09
+ 2.12%
+ 0.32
+7.55%
1,045,974,784
May 11
4.56
30 May 11
+0.00
+ 0.00%
+ 0.32
+7.55%
972,140,224
Jun 11
4.46
30 Jun 11
-0.10
-2.36%
+ 0.22
+5.19%
1,375,983,488
Jul 11
4.25
29 Jul 11
-0.21
-4.95%
+ 0.01
+0.24%
854,772,992
Aug 11
4.14
31 Aug 11
-0.11
-2.59%
-0.10
-2.36%
946,888,192
Sep 11
3.98
30 Sep 11
-0.16
-3.77%
-0.26
-6.13%
611,350,080
Oct 11
4.32
31 Oct 11
+0.34
+ 8.02%
+ 0.08
+1.89%
744,785,344
Nov 11
4.19
30 Nov 11
-0.13
-3.07%
-0.05
-1.18%
695,125,312
Dec 11
4.24
30 Dec 11
+0.05
+ 1.18%
+ 0.00
+0.00%
766,880,512
Jan 12
4.30
31 Jan 12
+0.06
+ 1.42%
+ 0.06
+1.42%
775,676,480
Feb 12
4.43
29 Feb 12
+0.13
+ 3.07%
+ 0.19
+4.48%
1,228,180,992
Mar 12
4.33
30 Mar 12
-0.10
-2.36%
+ 0.09
+2.12%
997,611,136
Apr 12
4.37
27 Apr 12
+0.04
+ 0.94%
+ 0.13
+3.07%
750,771,520
May 12
4.22
30 May 12
-0.15
-3.54%
-0.02
-0.47%
995,498,560
Jun 12
3.95
29 Jun 12
-0.27
-6.37%
-0.29
-6.84%
871,766,656
Jul 12
3.75
31 Jul 12
-0.20
-4.72%
-0.49
-11.56%
548,949,632
Aug 12
3.82
31 Aug 12
+0.07
+ 1.65%
-0.42
-9.91%
590,751,552
Sep 12
3.75
28 Sep 12
-0.07
-1.65%
-0.49
-11.56%
669,772,352
Oct 12
3.82
31 Oct 12
+0.07
+ 1.65%
-0.42
-9.91%
508,347,744
Nov 12
3.88
30 Nov 12
+0.06
+ 1.42%
-0.36
-8.49%
891,995,904
Dec 12
4.15
31 Dec 12
+0.27
+ 6.37%
-0.09
-2.12%
1,536,726,400
Jan 13
4.40
31 Jan 13
+0.25
+ 6.02%
+ 0.25
+6.02%
2,205,927,424
Feb 13
4.21
28 Feb 13
-0.19
-4.58%
+ 0.06
+1.45%
1,666,943,616
Mar 13
4.05
29 Mar 13
-0.16
-3.86%
-0.10
-2.41%
1,344,170,368
Apr 13
4.05
26 Apr 13
+0.00
+ 0.00%
-0.10
-2.41%
798,823,040
May 13
4.18
31 May 13
+0.13
+ 3.13%
+ 0.03
+0.72%
1,017,808,576
Jun 13
4.02
28 Jun 13
-0.16
-3.86%
-0.13
-3.13%
1,334,653,440
Jul 13
3.89
31 Jul 13
-0.13
-3.13%
-0.26
-6.27%
2,166,731,264
Aug 13
3.90
30 Aug 13
+0.01
+ 0.24%
-0.25
-6.02%
925,608,064
Sep 13
3.86
30 Sep 13
-0.04
-0.96%
-0.29
-6.99%
1,312,958,464
Oct 13
3.82
31 Oct 13
-0.04
-0.96%
-0.33
-7.95%
792,415,104
Nov 13
3.80
29 Nov 13
-0.02
-0.48%
-0.35
-8.43%
1,353,232,896
Dec 13
3.58
31 Dec 13
-0.22
-5.30%
-0.57
-13.73%
1,666,501,248
Jan 14
3.41
30 Jan 14
-0.17
-4.75%
-0.17
-4.75%
1,153,311,616
Feb 14
3.34
28 Feb 14
-0.07
-1.96%
-0.24
-6.70%
855,219,584
Mar 14
3.45
31 Mar 14
+0.11
+ 3.07%
-0.13
-3.63%
1,249,104,896
Apr 14
3.44
30 Apr 14
-0.01
-0.28%
-0.14
-3.91%
974,941,696
May 14
3.56
30 May 14
+0.12
+ 3.35%
-0.02
-0.56%
827,418,752
Jun 14
3.39
30 Jun 14
-0.17
-4.75%
-0.19
-5.31%
1,360,905,216
Jul 14
3.60
31 Jul 14
+0.21
+ 5.87%
+ 0.02
+0.56%
1,413,817,344
Aug 14
3.46
29 Aug 14
-0.14
-3.91%
-0.12
-3.35%
1,453,570,432
Sep 14
3.53
30 Sep 14
+0.07
+ 1.96%
-0.05
-1.40%
1,603,624,832
Oct 14
3.66
31 Oct 14
+0.13
+ 3.63%
+ 0.08
+2.23%
1,573,338,880
Nov 14
4.04
28 Nov 14
+0.38
+ 10.61%
+ 0.46
+12.85%
4,362,079,232
Dec 14
4.87
31 Dec 14
+0.83
+ 23.18%
+ 1.29
+36.03%
16,983,301,120
Jan 15
4.54
30 Jan 15
-0.33
-6.78%
-0.33
-6.78%
14,842,818,560
Feb 15
4.58
27 Feb 15
+0.04
+ 0.82%
-0.29
-5.95%
6,562,599,936
Mar 15
4.86
31 Mar 15
+0.28
+ 5.75%
-0.01
-0.21%
11,478,486,016
Apr 15
5.41
30 Apr 15
+0.55
+ 11.29%
+ 0.54
+11.09%
19,258,726,400
May 15
5.07
29 May 15
-0.34
-6.98%
+ 0.20
+4.11%
10,056,611,840
Jun 15
5.28
30 Jun 15
+0.21
+ 4.31%
+ 0.41
+8.42%
15,414,534,144
Jul 15
4.83
31 Jul 15
-0.45
-9.24%
-0.04
-0.82%
24,642,164,736
Aug 15
4.19
31 Aug 15
-0.64
-13.14%
-0.68
-13.96%
7,020,497,408
Sep 15
4.32
30 Sep 15
+0.13
+ 2.67%
-0.55
-11.29%
6,497,435,648
Oct 15
4.57
30 Oct 15
+0.25
+ 5.13%
-0.30
-6.16%
2,703,281,152
Nov 15
4.62
30 Nov 15
+0.05
+ 1.03%
-0.25
-5.13%
4,298,993,664
Dec 15
4.58
31 Dec 15
-0.04
-0.82%
-0.29
-5.95%
4,072,736,256
Jan 16
4.10
29 Jan 16
-0.48
-10.48%
-0.48
-10.48%
2,305,096,960
Feb 16
4.03
29 Feb 16
-0.07
-1.53%
-0.55
-12.01%
1,625,316,224
Mar 16
4.29
31 Mar 16
+0.26
+ 5.68%
-0.29
-6.33%
3,356,434,432
Apr 16
4.26
29 Apr 16
-0.03
-0.66%
-0.32
-6.99%
1,406,310,656
May 16
4.36
31 May 16
+0.10
+ 2.18%
-0.22
-4.80%
1,195,852,032
Jun 16
4.44
30 Jun 16
+0.08
+ 1.75%
-0.14
-3.06%
987,220,096
Jul 16
4.30
29 Jul 16
-0.14
-3.06%
-0.28
-6.11%
1,609,181,696
Aug 16
4.53
31 Aug 16
+0.23
+ 5.02%
-0.05
-1.09%
2,423,985,664
Sep 16
4.43
30 Sep 16
-0.10
-2.18%
-0.15
-3.28%
1,382,110,336
Oct 16
4.43
31 Oct 16
+0.00
+ 0.00%
-0.15
-3.28%
1,089,911,168
Nov 16
4.52
30 Nov 16
+0.09
+ 1.97%
-0.06
-1.31%
2,746,186,240
Dec 16
4.41
30 Dec 16
-0.11
-2.40%
-0.17
-3.71%
2,407,870,976
Jan 17
4.60
26 Jan 17
+0.19
+ 4.31%
+ 0.19
+4.31%
1,773,125,376
Feb 17
4.69
28 Feb 17
+0.09
+ 2.04%
+ 0.28
+6.35%
1,418,618,752
Mar 17
4.84
31 Mar 17
+0.15
+ 3.40%
+ 0.43
+9.75%
2,037,338,112
Apr 17
4.88
28 Apr 17
+0.04
+ 0.91%
+ 0.47
+10.66%
1,504,573,312
May 17
5.25
31 May 17
+0.37
+ 8.39%
+ 0.84
+19.05%
2,252,392,704
Jun 17
5.25
30 Jun 17
+0.00
+ 0.00%
+ 0.84
+19.05%
3,994,964,224
Jul 17
5.51
31 Jul 17
+0.26
+ 5.90%
+ 1.10
+24.94%
3,657,894,400
Aug 17
5.90
31 Aug 17
+0.39
+ 8.84%
+ 1.49
+33.79%
3,904,251,392
Sep 17
6.00
29 Sep 17
+0.10
+ 2.27%
+ 1.59
+36.05%
3,616,060,672
Oct 17
6.10
31 Oct 17
+0.10
+ 2.27%
+ 1.69
+38.32%
3,929,280,000
Nov 17
5.92
30 Nov 17
-0.18
-4.08%
+ 1.51
+34.24%
6,307,506,688
Dec 17
6.20
29 Dec 17
+0.28
+ 6.35%
+ 1.79
+40.59%
3,924,481,792
Jan 18
7.48
31 Jan 18
+1.28
+ 20.65%
+ 1.28
+20.65%
8,553,584,640
Feb 18
6.67
28 Feb 18
-0.81
-13.06%
+ 0.47
+7.58%
5,927,628,288
Mar 18
6.09
30 Mar 18
-0.58
-9.35%
-0.11
-1.77%
6,091,236,864
Apr 18
6.00
27 Apr 18
-0.09
-1.45%
-0.20
-3.23%
4,648,513,024
May 18
5.66
31 May 18
-0.34
-5.48%
-0.54
-8.71%
4,287,448,832
Jun 18
5.32
29 Jun 18
-0.34
-5.48%
-0.88
-14.19%
3,545,493,504
Jul 18
5.65
31 Jul 18
+0.33
+ 5.32%
-0.55
-8.87%
4,062,786,816
Aug 18
5.44
31 Aug 18
-0.21
-3.39%
-0.76
-12.26%
3,493,220,096
Sep 18
5.77
28 Sep 18
+0.33
+ 5.32%
-0.43
-6.94%
2,633,724,160
Oct 18
5.63
31 Oct 18
-0.14
-2.26%
-0.57
-9.19%
3,361,185,536
Nov 18
5.33
30 Nov 18
-0.30
-4.84%
-0.87
-14.03%
3,355,026,688
Dec 18
5.29
28 Dec 18
-0.04
-0.65%
-0.91
-14.68%
2,205,329,408
Jan 19
5.66
31 Jan 19
+0.37
+ 6.99%
+ 0.37
+6.99%
2,996,857,088
Feb 19
5.75
28 Feb 19
+0.09
+ 1.70%
+ 0.46
+8.70%
3,751,303,936
Mar 19
5.57
29 Mar 19
-0.18
-3.40%
+ 0.28
+5.29%
6,290,882,560
Apr 19
5.81
30 Apr 19
+0.24
+ 4.54%
+ 0.52
+9.83%
6,203,648,000
May 19
5.61
31 May 19
-0.20
-3.78%
+ 0.32
+6.05%
3,396,978,432
Jun 19
5.89
28 Jun 19
+0.28
+ 5.29%
+ 0.60
+11.34%
4,317,158,400
Jul 19
5.64
31 Jul 19
-0.25
-4.73%
+ 0.35
+6.62%
3,392,774,912
Aug 19
5.39
30 Aug 19
-0.25
-4.73%
+ 0.10
+1.89%
3,237,778,176
Sep 19
5.53
30 Sep 19
+0.14
+ 2.65%
+ 0.24
+4.54%
3,170,654,720
Oct 19
5.91
31 Oct 19
+0.38
+ 7.18%
+ 0.62
+11.72%
2,540,454,144
Nov 19
5.79
29 Nov 19
-0.12
-2.27%
+ 0.50
+9.45%
2,505,379,840
Dec 19
5.88
31 Dec 19
+0.09
+ 1.70%
+ 0.59
+11.15%
2,690,071,296
Jan 20
5.72
23 Jan 20
-0.16
-2.72%
-0.16
-2.72%
2,447,191,040
Feb 20
5.30
28 Feb 20
-0.42
-7.14%
-0.58
-9.86%
5,009,479,168
Mar 20
5.15
31 Mar 20
-0.15
-2.55%
-0.73
-12.41%
4,979,812,352
Apr 20
5.17
30 Apr 20
+0.02
+ 0.34%
-0.71
-12.07%
2,230,422,016
May 20
5.12
29 May 20
-0.05
-0.85%
-0.76
-12.93%
1,933,213,568
Jun 20
4.98
30 Jun 20
-0.14
-2.38%
-0.90
-15.31%
3,461,423,616
Jul 20
4.96
31 Jul 20
-0.02
-0.34%
-0.92
-15.65%
9,101,037,568
Aug 20
4.96
31 Aug 20
+0.00
+ 0.00%
-0.92
-15.65%
4,566,446,080
Sep 20
4.92
30 Sep 20
-0.04
-0.68%
-0.96
-16.33%
3,233,536,256
Oct 20
4.92
30 Oct 20
+0.00
+ 0.00%
-0.96
-16.33%
3,630,846,464
Nov 20
5.32
30 Nov 20
+0.40
+ 6.80%
-0.56
-9.52%
5,665,273,344
Dec 20
4.99
31 Dec 20
-0.33
-5.61%
-0.89
-15.14%
6,361,551,360
Jan 21
5.09
29 Jan 21
+0.10
+ 2.00%
+ 0.10
+2.00%
7,237,970,432
Feb 21
5.37
26 Feb 21
+0.28
+ 5.61%
+ 0.38
+7.62%
6,105,179,648
Mar 21
5.54
31 Mar 21
+0.17
+ 3.41%
+ 0.55
+11.02%
6,783,840,768
Apr 21
5.13
30 Apr 21
-0.41
-8.22%
+ 0.14
+2.81%
3,638,098,688
May 21
5.21
31 May 21
+0.08
+ 1.60%
+ 0.22
+4.41%
3,220,684,032
Jun 21
5.17
30 Jun 21
-0.04
-0.80%
+ 0.18
+3.61%
4,282,325,248
Jul 21
4.59
30 Jul 21
-0.58
-11.62%
-0.40
-8.02%
5,223,130,112
Aug 21
4.62
31 Aug 21
+0.03
+ 0.60%
-0.37
-7.41%
3,531,065,600
Sep 21
4.66
30 Sep 21
+0.04
+ 0.80%
-0.33
-6.61%
3,542,880,256
Oct 21
4.67
29 Oct 21
+0.01
+ 0.20%
-0.32
-6.41%
1,922,698,368
Nov 21
4.58
30 Nov 21
-0.09
-1.80%
-0.41
-8.22%
2,511,038,464
Dec 21
4.63
31 Dec 21
+0.05
+ 1.00%
-0.36
-7.21%
3,318,300,928
Jan 22
4.66
28 Jan 22
+0.03
+ 0.65%
+ 0.03
+0.65%
3,603,953,664
Feb 22
4.66
28 Feb 22
+0.00
+ 0.00%
+ 0.03
+0.65%
3,742,116,352
Mar 22
4.77
31 Mar 22
+0.11
+ 2.38%
+ 0.14
+3.02%
6,182,871,552
Apr 22
4.78
29 Apr 22
+0.01
+ 0.22%
+ 0.15
+3.24%
5,242,298,368
May 22
4.66
31 May 22
-0.12
-2.59%
+ 0.03
+0.65%
3,754,164,480
Jun 22
4.77
30 Jun 22
+0.11
+ 2.38%
+ 0.14
+3.02%
4,285,374,720
Jul 22
4.38
29 Jul 22
-0.39
-8.42%
-0.25
-5.40%
3,982,491,136
Aug 22
4.38
31 Aug 22
+0.00
+ 0.00%
-0.25
-5.40%
2,997,979,648
Sep 22
4.35
30 Sep 22
-0.03
-0.65%
-0.28
-6.05%
3,862,722,048
Oct 22
4.15
31 Oct 22
-0.20
-4.32%
-0.48
-10.37%
4,092,722,688
Nov 22
4.30
30 Nov 22
+0.15
+ 3.24%
-0.33
-7.13%
5,594,220,544
Dec 22
4.34
30 Dec 22
+0.04
+ 0.86%
-0.29
-6.26%
4,448,651,264
Jan 23
4.32
31 Jan 23
-0.02
-0.46%
-0.02
-0.46%
2,741,026,304
Feb 23
4.30
28 Feb 23
-0.02
-0.46%
-0.04
-0.92%
3,230,839,808
Mar 23
4.46
31 Mar 23
+0.16
+ 3.69%
+ 0.12
+2.76%
6,438,935,040
Apr 23
4.72
28 Apr 23
+0.26
+ 5.99%
+ 0.38
+8.76%
5,212,310,016
May 23
4.83
31 May 23
+0.11
+ 2.53%
+ 0.49
+11.29%
9,381,763,072
Jun 23
4.82
30 Jun 23
-0.01
-0.23%
+ 0.48
+11.06%
4,512,765,952
Jul 23
4.77
31 Jul 23
-0.05
-1.15%
+ 0.43
+9.91%
4,317,448,704
Aug 23
4.62
31 Aug 23
-0.15
-3.46%
+ 0.28
+6.45%
5,248,831,488
Sep 23
4.68
28 Sep 23
+0.06
+ 1.38%
+ 0.34
+7.83%
4,401,773,056
Oct 23
4.73
31 Oct 23
+0.05
+ 1.15%
+ 0.39
+8.99%
5,314,564,096
Nov 23
4.81
30 Nov 23
+0.08
+ 1.84%
+ 0.47
+10.83%
4,319,543,808
Dec 23
4.78
29 Dec 23
-0.03
-0.69%
+ 0.44
+10.14%
4,555,940,352
Jan 24
5.17
31 Jan 24
+0.39
+ 8.16%
+ 0.39
+8.16%
6,784,001,024
Feb 24
5.33
29 Feb 24
+0.16
+ 3.35%
+ 0.55
+11.51%
6,136,905,216
Mar 24
5.28
29 Mar 24
-0.05
-1.05%
+ 0.50
+10.46%
5,853,797,376
Apr 24
5.43
30 Apr 24
+0.15
+ 3.14%
+ 0.65
+13.60%
5,966,149,632
May 24
5.43
31 May 24
+0.00
+ 0.00%
+ 0.65
+13.60%
5,173,971,456
Jun 24
5.70
28 Jun 24
+0.27
+ 5.65%
+ 0.92
+19.25%
4,944,605,696
Jul 24
5.85
31 Jul 24
+0.15
+ 3.14%
+ 1.07
+22.38%
8,102,127,104
Aug 24
5.98
30 Aug 24
+0.13
+ 2.72%
+ 1.20
+25.10%
7,009,402,368
Sep 24
6.18
30 Sep 24
+0.20
+ 4.18%
+ 1.40
+29.29%
8,912,364,544
Oct 24
6.04
31 Oct 24
-0.14
-2.93%
+ 1.26
+26.36%
9,972,623,360
Nov 24
6.15
29 Nov 24
+0.11
+ 2.30%
+ 1.37
+28.66%
7,237,157,888
Dec 24
6.92
31 Dec 24
+0.77
+ 16.11%
+ 2.14
+44.77%
8,791,363,584
Jan 25
6.82
27 Jan 25
-0.10
-1.45%
-0.10
-1.45%
6,431,954,432
Feb 25
6.87
28 Feb 25
+0.05
+ 0.72%
-0.05
-0.72%
6,313,126,400
Mar 25
6.89
31 Mar 25
+0.02
+ 0.29%
-0.03
-0.43%
6,702,478,336
Apr 25
7.01
30 Apr 25
+0.12
+ 1.73%
+ 0.09
+1.30%
8,438,855,680
May 25
7.07
30 May 25
+0.06
+ 0.87%
+ 0.15
+2.17%
5,394,436,096
Jun 25
7.59
30 Jun 25
+0.52
+ 7.51%
+ 0.67
+9.68%
5,952,551,424
Jul 25
7.56
31 Jul 25
-0.03
-0.43%
+ 0.64
+9.25%
8,353,719,296
Aug 25
7.43
29 Aug 25
-0.13
-1.88%
+ 0.51
+7.37%
8,194,778,624
Sep 25
7.30
30 Sep 25
-0.13
-1.88%
+ 0.38
+5.49%
9,255,090,176
Oct 25
7.78
31 Oct 25
+0.48
+ 6.94%
+ 0.86
+12.43%
6,621,234,688
Nov 25
8.11
28 Nov 25
+0.33
+ 4.77%
+ 1.19
+17.20%
6,091,807,232
Dec 25
7.93
31 Dec 25
-0.18
-2.60%
+ 1.01
+14.60%
5,429,245,952
Jan 26
7.25
30 Jan 26
-0.68
-8.58%
-0.68
-8.58%
7,374,915,072
Feb 26
6.92
27 Feb 26
-0.33
-4.16%
-1.01
-12.74%
4,195,493,376
Mar 26
7.64
31 Mar 26
+0.72
+ 9.08%
-0.29
-3.66%
4,586,967,040
Apr 26
7.45
30 Apr 26
-0.19
-2.40%
-0.48
-6.05%
4,889,204,224
May 26
7.22
29 May 26
-0.23
-2.90%
-0.71
-8.95%
5,278,563,840
Jun 26
7.07
30 Jun 26
-0.15
-1.89%
-0.86
-10.84%
5,750,695,936
Jul 26
7.99
31 Jul 26
+0.92
+ 11.60%
+ 0.06
+0.76%
6,355,179,520
Aug 26
7.92
26 Aug 26
-0.07
-0.88%
-0.01
-0.13%
6,594,835,968
Sep 26
8.28
30 Sep 26
+0.36
+ 4.54%
+ 0.35
+4.41%
6,888,007,168
Oct 26
8.58
20 Oct 26
+0.30
+ 3.78%
+ 0.65
+8.20%
7,286,879,232