FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bank of Changsha Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bank of Changsha Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bank of Changsha Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
8.52 ( 28 Dec 18 )
9.07 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 6.46% )
Volume : 4,409,014,784
Calendar Year End ( 2020 )
9.07 ( 31 Dec 19 )
9.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 4.96% )
Volume : 4,139,280,640
Calendar Year End ( 2021 )
9.52 ( 31 Dec 20 )
7.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -17.96% )
Volume : 4,195,564,032
Calendar Year End ( 2022 )
7.81 ( 31 Dec 21 )
6.76 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -13.44% )
Volume : 3,038,251,264
Calendar Year End ( 2023 )
6.76 ( 30 Dec 22 )
6.82 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.89% )
Volume : 3,131,058,432
Calendar Year End ( 2024 )
6.82 ( 29 Dec 23 )
8.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.07 )
Cum % Mvmt ( + 30.35% )
Volume : 5,346,568,192
Calendar Year End ( 2025 )
8.89 ( 31 Dec 24 )
9.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 9.11% )
Volume : 5,721,755,136
Calendar Year End ( 0 )
9.70 ( 31 Dec 25 )
9.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -1.24% )
Volume : 792,311,424
Jan 19
8.46
31 Jan 19
-0.06
-0.70%
-0.06
-0.70%
335,249,664
Feb 19
10.77
28 Feb 19
+ 2.31
+ 27.11%
+ 2.25
+ 26.41%
729,454,976
Mar 19
10.95
29 Mar 19
+ 0.18
+ 2.11%
+ 2.43
+ 28.52%
1,054,959,616
Apr 19
10.60
30 Apr 19
-0.35
-4.11%
+ 2.08
+ 24.41%
484,316,960
May 19
9.34
31 May 19
-1.26
-14.79%
+ 0.82
+ 9.62%
268,258,992
Jun 19
9.54
28 Jun 19
+ 0.20
+ 2.35%
+ 1.02
+ 11.97%
224,657,472
Jul 19
9.04
31 Jul 19
-0.50
-5.87%
+ 0.52
+ 6.10%
166,769,760
Aug 19
8.47
30 Aug 19
-0.57
-6.69%
-0.05
-0.59%
172,821,376
Sep 19
8.61
30 Sep 19
+ 0.14
+ 1.64%
+ 0.09
+ 1.06%
230,545,072
Oct 19
8.84
31 Oct 19
+ 0.23
+ 2.70%
+ 0.32
+ 3.76%
266,684,864
Nov 19
8.56
29 Nov 19
-0.28
-3.29%
+ 0.04
+ 0.47%
206,463,280
Dec 19
9.07
31 Dec 19
+ 0.51
+ 5.99%
+ 0.55
+ 6.46%
268,832,608
Jan 20
8.64
23 Jan 20
-0.43
-4.74%
-0.43
-4.74%
184,551,184
Feb 20
8.15
28 Feb 20
-0.49
-5.40%
-0.92
-10.14%
304,780,800
Mar 20
7.73
31 Mar 20
-0.42
-4.63%
-1.34
-14.77%
327,990,496
Apr 20
7.85
30 Apr 20
+ 0.12
+ 1.32%
-1.22
-13.45%
186,479,776
May 20
7.77
29 May 20
-0.08
-0.88%
-1.30
-14.33%
138,954,544
Jun 20
7.94
30 Jun 20
+ 0.17
+ 1.87%
-1.13
-12.46%
164,438,464
Jul 20
8.54
31 Jul 20
+ 0.60
+ 6.62%
-0.53
-5.84%
758,745,088
Aug 20
9.17
31 Aug 20
+ 0.63
+ 6.95%
+ 0.10
+ 1.10%
671,134,080
Sep 20
8.82
30 Sep 20
-0.35
-3.86%
-0.25
-2.76%
245,292,048
Oct 20
9.01
30 Oct 20
+ 0.19
+ 2.09%
-0.06
-0.66%
247,559,664
Nov 20
9.73
30 Nov 20
+ 0.72
+ 7.94%
+ 0.66
+ 7.28%
358,480,480
Dec 20
9.52
31 Dec 20
-0.21
-2.32%
+ 0.45
+ 4.96%
550,874,048
Jan 21
10.01
29 Jan 21
+ 0.49
+ 5.15%
+ 0.49
+ 5.15%
483,409,472
Feb 21
10.16
26 Feb 21
+ 0.15
+ 1.58%
+ 0.64
+ 6.72%
537,258,496
Mar 21
10.45
31 Mar 21
+ 0.29
+ 3.05%
+ 0.93
+ 9.77%
541,203,072
Apr 21
9.01
30 Apr 21
-1.44
-15.13%
-0.51
-5.36%
326,698,368
May 21
9.55
31 May 21
+ 0.54
+ 5.67%
+ 0.03
+ 0.32%
274,560,960
Jun 21
8.94
30 Jun 21
-0.61
-6.41%
-0.58
-6.09%
264,616,096
Jul 21
7.84
30 Jul 21
-1.10
-11.55%
-1.68
-17.65%
229,241,344
Aug 21
8.67
31 Aug 21
+ 0.83
+ 8.72%
-0.85
-8.93%
304,756,672
Sep 21
8.28
30 Sep 21
-0.39
-4.10%
-1.24
-13.03%
357,972,832
Oct 21
8.05
29 Oct 21
-0.23
-2.42%
-1.47
-15.44%
304,331,648
Nov 21
7.82
30 Nov 21
-0.23
-2.42%
-1.70
-17.86%
287,820,832
Dec 21
7.81
31 Dec 21
-0.01
-0.11%
-1.71
-17.96%
283,694,240
Jan 22
7.85
28 Jan 22
+ 0.04
+ 0.51%
+ 0.04
+ 0.51%
326,778,496
Feb 22
7.94
28 Feb 22
+ 0.09
+ 1.15%
+ 0.13
+ 1.66%
259,050,928
Mar 22
7.65
31 Mar 22
-0.29
-3.71%
-0.16
-2.05%
298,744,288
Apr 22
7.43
29 Apr 22
-0.22
-2.82%
-0.38
-4.87%
335,622,464
May 22
7.62
31 May 22
+ 0.19
+ 2.43%
-0.19
-2.43%
191,673,408
Jun 22
7.93
30 Jun 22
+ 0.31
+ 3.97%
+ 0.12
+ 1.54%
254,764,240
Jul 22
7.40
29 Jul 22
-0.53
-6.79%
-0.41
-5.25%
182,334,080
Aug 22
6.82
31 Aug 22
-0.58
-7.43%
-0.99
-12.68%
208,283,936
Sep 22
6.62
30 Sep 22
-0.20
-2.56%
-1.19
-15.24%
274,302,368
Oct 22
6.44
31 Oct 22
-0.18
-2.30%
-1.37
-17.54%
171,761,824
Nov 22
6.91
30 Nov 22
+ 0.47
+ 6.02%
-0.90
-11.52%
300,752,352
Dec 22
6.76
30 Dec 22
-0.15
-1.92%
-1.05
-13.44%
234,182,800
Jan 23
6.86
31 Jan 23
+ 0.10
+ 1.48%
+ 0.10
+ 1.48%
136,123,168
Feb 23
8.05
28 Feb 23
+ 1.19
+ 17.60%
+ 1.29
+ 19.08%
450,434,784
Mar 23
7.91
31 Mar 23
-0.14
-2.07%
+ 1.15
+ 17.01%
324,494,912
Apr 23
8.19
28 Apr 23
+ 0.28
+ 4.14%
+ 1.43
+ 21.15%
295,956,192
May 23
8.02
31 May 23
-0.17
-2.51%
+ 1.26
+ 18.64%
365,951,904
Jun 23
7.76
30 Jun 23
-0.26
-3.85%
+ 1.00
+ 14.79%
160,935,968
Jul 23
8.22
31 Jul 23
+ 0.46
+ 6.80%
+ 1.46
+ 21.60%
169,121,552
Aug 23
8.13
31 Aug 23
-0.09
-1.33%
+ 1.37
+ 20.27%
246,729,696
Sep 23
8.19
28 Sep 23
+ 0.06
+ 0.89%
+ 1.43
+ 21.15%
197,851,424
Oct 23
7.35
31 Oct 23
-0.84
-12.43%
+ 0.59
+ 8.73%
194,972,816
Nov 23
6.79
30 Nov 23
-0.56
-8.28%
+ 0.03
+ 0.44%
302,068,640
Dec 23
6.82
29 Dec 23
+ 0.03
+ 0.44%
+ 0.06
+ 0.89%
286,417,344
Jan 24
7.16
31 Jan 24
+ 0.34
+ 4.99%
+ 0.34
+ 4.99%
423,072,480
Feb 24
7.79
29 Feb 24
+ 0.63
+ 9.24%
+ 0.97
+ 14.22%
442,915,168
Mar 24
7.75
29 Mar 24
-0.04
-0.59%
+ 0.93
+ 13.64%
358,883,520
Apr 24
8.16
30 Apr 24
+ 0.41
+ 6.01%
+ 1.34
+ 19.65%
411,444,992
May 24
8.59
31 May 24
+ 0.43
+ 6.30%
+ 1.77
+ 25.95%
379,500,960
Jun 24
8.18
28 Jun 24
-0.41
-6.01%
+ 1.36
+ 19.94%
323,399,840
Jul 24
7.53
31 Jul 24
-0.65
-9.53%
+ 0.71
+ 10.41%
384,098,048
Aug 24
7.21
30 Aug 24
-0.32
-4.69%
+ 0.39
+ 5.72%
342,638,400
Sep 24
8.37
30 Sep 24
+ 1.16
+ 17.01%
+ 1.55
+ 22.73%
477,910,784
Oct 24
8.52
31 Oct 24
+ 0.15
+ 2.20%
+ 1.70
+ 24.93%
680,419,776
Nov 24
8.55
29 Nov 24
+ 0.03
+ 0.44%
+ 1.73
+ 25.37%
586,762,176
Dec 24
8.89
31 Dec 24
+ 0.34
+ 4.99%
+ 2.07
+ 30.35%
535,521,856
Jan 25
9.22
27 Jan 25
+ 0.33
+ 3.71%
+ 0.33
+ 3.71%
459,599,712
Feb 25
8.57
28 Feb 25
-0.65
-7.31%
-0.32
-3.60%
373,276,736
Mar 25
9.18
31 Mar 25
+ 0.61
+ 6.86%
+ 0.29
+ 3.26%
424,835,136
Apr 25
9.05
30 Apr 25
-0.13
-1.46%
+ 0.16
+ 1.80%
570,229,824
May 25
9.81
30 May 25
+ 0.76
+ 8.55%
+ 0.92
+ 10.35%
485,673,632
Jun 25
9.94
30 Jun 25
+ 0.13
+ 1.46%
+ 1.05
+ 11.81%
635,458,816
Jul 25
9.88
31 Jul 25
-0.06
-0.67%
+ 0.99
+ 11.14%
705,123,712
Aug 25
9.61
29 Aug 25
-0.27
-3.04%
+ 0.72
+ 8.10%
450,460,672
Sep 25
8.83
30 Sep 25
-0.78
-8.77%
-0.06
-0.67%
489,334,720
Oct 25
9.57
31 Oct 25
+ 0.74
+ 8.32%
+ 0.68
+ 7.65%
376,379,200
Nov 25
9.64
28 Nov 25
+ 0.07
+ 0.79%
+ 0.75
+ 8.44%
374,765,792
Dec 25
9.70
31 Dec 25
+ 0.06
+ 0.67%
+ 0.81
+ 9.11%
376,617,120
Jan 26
9.76
30 Jan 26
+ 0.06
+ 0.62%
+ 0.06
+ 0.62%
365,790,752
Feb 26
9.80
27 Feb 26
+ 0.04
+ 0.41%
+ 0.10
+ 1.03%
251,506,016
Mar 26
9.63
31 Mar 26
-0.17
-1.75%
-0.07
-0.72%
264,950,160
Apr 26
9.97
30 Apr 26
+ 0.34
+ 3.51%
+ 0.27
+ 2.78%
289,787,296
May 26
9.50
29 May 26
-0.47
-4.85%
-0.20
-2.06%
317,968,672
Jun 26
8.71
30 Jun 26
-0.79
-8.14%
-0.99
-10.21%
336,732,576
Jul 26
9.53
31 Jul 26
+ 0.82
+ 8.45%
-0.17
-1.75%
365,038,752
Aug 26
9.59
26 Aug 26
+ 0.06
+ 0.62%
-0.11
-1.13%
385,931,520
Sep 26
9.71
30 Sep 26
+ 0.12
+ 1.24%
+ 0.01
+ 0.10%
407,800,096
Oct 26
9.58
20 Oct 26
-0.13
-1.34%
-0.12
-1.24%
426,520,704

Bank of Changsha Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
8.52 ( 28 Dec 18 )
9.07 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 6.46% )
4,409,014,784
Calendar Year End ( 2020 )
9.07 ( 31 Dec 19 )
9.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 4.96% )
4,139,280,640
Calendar Year End ( 2021 )
9.52 ( 31 Dec 20 )
7.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -17.96% )
4,195,564,032
Calendar Year End ( 2022 )
7.81 ( 31 Dec 21 )
6.76 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -13.44% )
3,038,251,264
Calendar Year End ( 2023 )
6.76 ( 30 Dec 22 )
6.82 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.89% )
3,131,058,432
Calendar Year End ( 2024 )
6.82 ( 29 Dec 23 )
8.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.07 )
Cum % Mvmt ( + 30.35% )
5,346,568,192
Calendar Year End ( 2025 )
8.89 ( 31 Dec 24 )
9.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 9.11% )
5,721,755,136
Calendar Year End ( 0 )
9.70 ( 31 Dec 25 )
9.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -1.24% )
792,311,424
Jan 19
8.46
31 Jan 19
-0.06
-0.70%
-0.06
-0.70%
335,249,664
Feb 19
10.77
28 Feb 19
+2.31
+ 27.11%
+ 2.25
+26.41%
729,454,976
Mar 19
10.95
29 Mar 19
+0.18
+ 2.11%
+ 2.43
+28.52%
1,054,959,616
Apr 19
10.60
30 Apr 19
-0.35
-4.11%
+ 2.08
+24.41%
484,316,960
May 19
9.34
31 May 19
-1.26
-14.79%
+ 0.82
+9.62%
268,258,992
Jun 19
9.54
28 Jun 19
+0.20
+ 2.35%
+ 1.02
+11.97%
224,657,472
Jul 19
9.04
31 Jul 19
-0.50
-5.87%
+ 0.52
+6.10%
166,769,760
Aug 19
8.47
30 Aug 19
-0.57
-6.69%
-0.05
-0.59%
172,821,376
Sep 19
8.61
30 Sep 19
+0.14
+ 1.64%
+ 0.09
+1.06%
230,545,072
Oct 19
8.84
31 Oct 19
+0.23
+ 2.70%
+ 0.32
+3.76%
266,684,864
Nov 19
8.56
29 Nov 19
-0.28
-3.29%
+ 0.04
+0.47%
206,463,280
Dec 19
9.07
31 Dec 19
+0.51
+ 5.99%
+ 0.55
+6.46%
268,832,608
Jan 20
8.64
23 Jan 20
-0.43
-4.74%
-0.43
-4.74%
184,551,184
Feb 20
8.15
28 Feb 20
-0.49
-5.40%
-0.92
-10.14%
304,780,800
Mar 20
7.73
31 Mar 20
-0.42
-4.63%
-1.34
-14.77%
327,990,496
Apr 20
7.85
30 Apr 20
+0.12
+ 1.32%
-1.22
-13.45%
186,479,776
May 20
7.77
29 May 20
-0.08
-0.88%
-1.30
-14.33%
138,954,544
Jun 20
7.94
30 Jun 20
+0.17
+ 1.87%
-1.13
-12.46%
164,438,464
Jul 20
8.54
31 Jul 20
+0.60
+ 6.62%
-0.53
-5.84%
758,745,088
Aug 20
9.17
31 Aug 20
+0.63
+ 6.95%
+ 0.10
+1.10%
671,134,080
Sep 20
8.82
30 Sep 20
-0.35
-3.86%
-0.25
-2.76%
245,292,048
Oct 20
9.01
30 Oct 20
+0.19
+ 2.09%
-0.06
-0.66%
247,559,664
Nov 20
9.73
30 Nov 20
+0.72
+ 7.94%
+ 0.66
+7.28%
358,480,480
Dec 20
9.52
31 Dec 20
-0.21
-2.32%
+ 0.45
+4.96%
550,874,048
Jan 21
10.01
29 Jan 21
+0.49
+ 5.15%
+ 0.49
+5.15%
483,409,472
Feb 21
10.16
26 Feb 21
+0.15
+ 1.58%
+ 0.64
+6.72%
537,258,496
Mar 21
10.45
31 Mar 21
+0.29
+ 3.05%
+ 0.93
+9.77%
541,203,072
Apr 21
9.01
30 Apr 21
-1.44
-15.13%
-0.51
-5.36%
326,698,368
May 21
9.55
31 May 21
+0.54
+ 5.67%
+ 0.03
+0.32%
274,560,960
Jun 21
8.94
30 Jun 21
-0.61
-6.41%
-0.58
-6.09%
264,616,096
Jul 21
7.84
30 Jul 21
-1.10
-11.55%
-1.68
-17.65%
229,241,344
Aug 21
8.67
31 Aug 21
+0.83
+ 8.72%
-0.85
-8.93%
304,756,672
Sep 21
8.28
30 Sep 21
-0.39
-4.10%
-1.24
-13.03%
357,972,832
Oct 21
8.05
29 Oct 21
-0.23
-2.42%
-1.47
-15.44%
304,331,648
Nov 21
7.82
30 Nov 21
-0.23
-2.42%
-1.70
-17.86%
287,820,832
Dec 21
7.81
31 Dec 21
-0.01
-0.11%
-1.71
-17.96%
283,694,240
Jan 22
7.85
28 Jan 22
+0.04
+ 0.51%
+ 0.04
+0.51%
326,778,496
Feb 22
7.94
28 Feb 22
+0.09
+ 1.15%
+ 0.13
+1.66%
259,050,928
Mar 22
7.65
31 Mar 22
-0.29
-3.71%
-0.16
-2.05%
298,744,288
Apr 22
7.43
29 Apr 22
-0.22
-2.82%
-0.38
-4.87%
335,622,464
May 22
7.62
31 May 22
+0.19
+ 2.43%
-0.19
-2.43%
191,673,408
Jun 22
7.93
30 Jun 22
+0.31
+ 3.97%
+ 0.12
+1.54%
254,764,240
Jul 22
7.40
29 Jul 22
-0.53
-6.79%
-0.41
-5.25%
182,334,080
Aug 22
6.82
31 Aug 22
-0.58
-7.43%
-0.99
-12.68%
208,283,936
Sep 22
6.62
30 Sep 22
-0.20
-2.56%
-1.19
-15.24%
274,302,368
Oct 22
6.44
31 Oct 22
-0.18
-2.30%
-1.37
-17.54%
171,761,824
Nov 22
6.91
30 Nov 22
+0.47
+ 6.02%
-0.90
-11.52%
300,752,352
Dec 22
6.76
30 Dec 22
-0.15
-1.92%
-1.05
-13.44%
234,182,800
Jan 23
6.86
31 Jan 23
+0.10
+ 1.48%
+ 0.10
+1.48%
136,123,168
Feb 23
8.05
28 Feb 23
+1.19
+ 17.60%
+ 1.29
+19.08%
450,434,784
Mar 23
7.91
31 Mar 23
-0.14
-2.07%
+ 1.15
+17.01%
324,494,912
Apr 23
8.19
28 Apr 23
+0.28
+ 4.14%
+ 1.43
+21.15%
295,956,192
May 23
8.02
31 May 23
-0.17
-2.51%
+ 1.26
+18.64%
365,951,904
Jun 23
7.76
30 Jun 23
-0.26
-3.85%
+ 1.00
+14.79%
160,935,968
Jul 23
8.22
31 Jul 23
+0.46
+ 6.80%
+ 1.46
+21.60%
169,121,552
Aug 23
8.13
31 Aug 23
-0.09
-1.33%
+ 1.37
+20.27%
246,729,696
Sep 23
8.19
28 Sep 23
+0.06
+ 0.89%
+ 1.43
+21.15%
197,851,424
Oct 23
7.35
31 Oct 23
-0.84
-12.43%
+ 0.59
+8.73%
194,972,816
Nov 23
6.79
30 Nov 23
-0.56
-8.28%
+ 0.03
+0.44%
302,068,640
Dec 23
6.82
29 Dec 23
+0.03
+ 0.44%
+ 0.06
+0.89%
286,417,344
Jan 24
7.16
31 Jan 24
+0.34
+ 4.99%
+ 0.34
+4.99%
423,072,480
Feb 24
7.79
29 Feb 24
+0.63
+ 9.24%
+ 0.97
+14.22%
442,915,168
Mar 24
7.75
29 Mar 24
-0.04
-0.59%
+ 0.93
+13.64%
358,883,520
Apr 24
8.16
30 Apr 24
+0.41
+ 6.01%
+ 1.34
+19.65%
411,444,992
May 24
8.59
31 May 24
+0.43
+ 6.30%
+ 1.77
+25.95%
379,500,960
Jun 24
8.18
28 Jun 24
-0.41
-6.01%
+ 1.36
+19.94%
323,399,840
Jul 24
7.53
31 Jul 24
-0.65
-9.53%
+ 0.71
+10.41%
384,098,048
Aug 24
7.21
30 Aug 24
-0.32
-4.69%
+ 0.39
+5.72%
342,638,400
Sep 24
8.37
30 Sep 24
+1.16
+ 17.01%
+ 1.55
+22.73%
477,910,784
Oct 24
8.52
31 Oct 24
+0.15
+ 2.20%
+ 1.70
+24.93%
680,419,776
Nov 24
8.55
29 Nov 24
+0.03
+ 0.44%
+ 1.73
+25.37%
586,762,176
Dec 24
8.89
31 Dec 24
+0.34
+ 4.99%
+ 2.07
+30.35%
535,521,856
Jan 25
9.22
27 Jan 25
+0.33
+ 3.71%
+ 0.33
+3.71%
459,599,712
Feb 25
8.57
28 Feb 25
-0.65
-7.31%
-0.32
-3.60%
373,276,736
Mar 25
9.18
31 Mar 25
+0.61
+ 6.86%
+ 0.29
+3.26%
424,835,136
Apr 25
9.05
30 Apr 25
-0.13
-1.46%
+ 0.16
+1.80%
570,229,824
May 25
9.81
30 May 25
+0.76
+ 8.55%
+ 0.92
+10.35%
485,673,632
Jun 25
9.94
30 Jun 25
+0.13
+ 1.46%
+ 1.05
+11.81%
635,458,816
Jul 25
9.88
31 Jul 25
-0.06
-0.67%
+ 0.99
+11.14%
705,123,712
Aug 25
9.61
29 Aug 25
-0.27
-3.04%
+ 0.72
+8.10%
450,460,672
Sep 25
8.83
30 Sep 25
-0.78
-8.77%
-0.06
-0.67%
489,334,720
Oct 25
9.57
31 Oct 25
+0.74
+ 8.32%
+ 0.68
+7.65%
376,379,200
Nov 25
9.64
28 Nov 25
+0.07
+ 0.79%
+ 0.75
+8.44%
374,765,792
Dec 25
9.70
31 Dec 25
+0.06
+ 0.67%
+ 0.81
+9.11%
376,617,120
Jan 26
9.76
30 Jan 26
+0.06
+ 0.62%
+ 0.06
+0.62%
365,790,752
Feb 26
9.80
27 Feb 26
+0.04
+ 0.41%
+ 0.10
+1.03%
251,506,016
Mar 26
9.63
31 Mar 26
-0.17
-1.75%
-0.07
-0.72%
264,950,160
Apr 26
9.97
30 Apr 26
+0.34
+ 3.51%
+ 0.27
+2.78%
289,787,296
May 26
9.50
29 May 26
-0.47
-4.85%
-0.20
-2.06%
317,968,672
Jun 26
8.71
30 Jun 26
-0.79
-8.14%
-0.99
-10.21%
336,732,576
Jul 26
9.53
31 Jul 26
+0.82
+ 8.45%
-0.17
-1.75%
365,038,752
Aug 26
9.59
26 Aug 26
+0.06
+ 0.62%
-0.11
-1.13%
385,931,520
Sep 26
9.71
30 Sep 26
+0.12
+ 1.24%
+ 0.01
+0.10%
407,800,096
Oct 26
9.58
20 Oct 26
-0.13
-1.34%
-0.12
-1.24%
426,520,704