FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Great Wall Motor Company Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Great Wall Motor Company Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Great Wall Motor Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
11.97 ( 30 Dec 11 )
23.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.73 )
Cum % Mvmt ( + 97.99% )
Volume : 1,313,289,984
Calendar Year End ( 2013 )
23.70 ( 31 Dec 12 )
41.17 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.47 )
Cum % Mvmt ( + 73.71% )
Volume : 952,734,784
Calendar Year End ( 2014 )
41.17 ( 31 Dec 13 )
41.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 0.92% )
Volume : 1,565,316,864
Calendar Year End ( 2015 )
41.55 ( 31 Dec 14 )
12.04 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.51 )
Cum % Mvmt ( -71.02% )
Volume : 4,387,939,840
Calendar Year End ( 2016 )
12.04 ( 31 Dec 15 )
11.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -8.14% )
Volume : 3,842,994,944
Calendar Year End ( 2017 )
11.06 ( 30 Dec 16 )
11.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 3.89% )
Volume : 4,949,385,216
Calendar Year End ( 2018 )
11.49 ( 29 Dec 17 )
5.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.89 )
Cum % Mvmt ( -51.26% )
Volume : 2,524,487,168
Calendar Year End ( 2019 )
5.60 ( 28 Dec 18 )
8.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.25 )
Cum % Mvmt ( + 58.04% )
Volume : 4,888,813,568
Calendar Year End ( 2020 )
8.85 ( 31 Dec 19 )
37.81 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.96 )
Cum % Mvmt ( + 327.23% )
Volume : 6,786,032,640
Calendar Year End ( 2021 )
37.81 ( 31 Dec 20 )
48.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.73 )
Cum % Mvmt ( + 28.38% )
Volume : 7,955,122,688
Calendar Year End ( 2022 )
48.54 ( 31 Dec 21 )
29.62 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.92 )
Cum % Mvmt ( -38.98% )
Volume : 8,681,275,392
Calendar Year End ( 2023 )
29.62 ( 30 Dec 22 )
25.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -14.85% )
Volume : 4,890,695,680
Calendar Year End ( 2024 )
25.22 ( 29 Dec 23 )
26.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 4.40% )
Volume : 5,144,347,648
Calendar Year End ( 2025 )
26.33 ( 31 Dec 24 )
22.63 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.70 )
Cum % Mvmt ( -14.05% )
Volume : 4,604,906,496
Calendar Year End ( 0 )
22.63 ( 31 Dec 25 )
14.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.41 )
Cum % Mvmt ( -37.16% )
Volume : 684,802,496
Jan 12
12.57
31 Jan 12
+ 0.60
+ 5.01%
+ 0.60
+ 5.01%
106,619,800
Feb 12
14.40
29 Feb 12
+ 1.83
+ 15.29%
+ 2.43
+ 20.30%
169,613,312
Mar 12
13.46
30 Mar 12
-0.94
-7.85%
+ 1.49
+ 12.45%
153,979,488
Apr 12
14.88
27 Apr 12
+ 1.42
+ 11.86%
+ 2.91
+ 24.31%
102,775,488
May 12
16.71
31 May 12
+ 1.83
+ 15.29%
+ 4.74
+ 39.60%
127,940,792
Jun 12
17.80
29 Jun 12
+ 1.09
+ 9.11%
+ 5.83
+ 48.71%
112,988,208
Jul 12
16.33
31 Jul 12
-1.47
-12.28%
+ 4.36
+ 36.42%
112,740,768
Aug 12
14.39
31 Aug 12
-1.94
-16.21%
+ 2.42
+ 20.22%
106,181,160
Sep 12
17.53
28 Sep 12
+ 3.14
+ 26.23%
+ 5.56
+ 46.45%
72,399,104
Oct 12
19.23
31 Oct 12
+ 1.70
+ 14.20%
+ 7.26
+ 60.65%
66,981,736
Nov 12
18.21
30 Nov 12
-1.02
-8.52%
+ 6.24
+ 52.13%
82,138,000
Dec 12
23.70
31 Dec 12
+ 5.49
+ 45.86%
+ 11.73
+ 97.99%
98,932,192
Jan 13
27.81
31 Jan 13
+ 4.11
+ 17.34%
+ 4.11
+ 17.34%
114,238,336
Feb 13
30.13
28 Feb 13
+ 2.32
+ 9.79%
+ 6.43
+ 27.13%
56,187,908
Mar 13
32.46
29 Mar 13
+ 2.33
+ 9.83%
+ 8.76
+ 36.96%
86,623,072
Apr 13
35.89
26 Apr 13
+ 3.43
+ 14.47%
+ 12.19
+ 51.43%
79,101,248
May 13
36.53
31 May 13
+ 0.64
+ 2.70%
+ 12.83
+ 54.14%
105,290,872
Jun 13
35.42
28 Jun 13
-1.11
-4.68%
+ 11.72
+ 49.45%
85,035,392
Jul 13
37.09
31 Jul 13
+ 1.67
+ 7.05%
+ 13.39
+ 56.50%
95,815,648
Aug 13
44.61
30 Aug 13
+ 7.52
+ 31.73%
+ 20.91
+ 88.23%
82,083,600
Sep 13
51.08
30 Sep 13
+ 6.47
+ 27.30%
+ 27.38
+ 115.53%
45,350,136
Oct 13
42.08
31 Oct 13
-9.00
-37.97%
+ 18.38
+ 77.55%
62,578,468
Nov 13
44.98
29 Nov 13
+ 2.90
+ 12.24%
+ 21.28
+ 89.79%
79,874,144
Dec 13
41.17
31 Dec 13
-3.81
-16.08%
+ 17.47
+ 73.71%
60,555,944
Jan 14
36.55
30 Jan 14
-4.62
-11.22%
-4.62
-11.22%
99,562,864
Feb 14
30.89
28 Feb 14
-5.66
-13.75%
-10.28
-24.97%
96,638,520
Mar 14
32.47
31 Mar 14
+ 1.58
+ 3.84%
-8.70
-21.13%
182,897,808
Apr 14
32.80
30 Apr 14
+ 0.33
+ 0.80%
-8.37
-20.33%
120,515,912
May 14
28.65
30 May 14
-4.15
-10.08%
-12.52
-30.41%
127,147,648
Jun 14
25.30
30 Jun 14
-3.35
-8.14%
-15.87
-38.55%
92,122,760
Jul 14
30.76
31 Jul 14
+ 5.46
+ 13.26%
-10.41
-25.29%
196,906,256
Aug 14
31.75
29 Aug 14
+ 0.99
+ 2.40%
-9.42
-22.88%
128,275,952
Sep 14
30.41
30 Sep 14
-1.34
-3.25%
-10.76
-26.14%
117,203,248
Oct 14
30.63
31 Oct 14
+ 0.22
+ 0.53%
-10.54
-25.60%
90,766,824
Nov 14
36.43
28 Nov 14
+ 5.80
+ 14.09%
-4.74
-11.51%
123,458,984
Dec 14
41.55
31 Dec 14
+ 5.12
+ 12.44%
+ 0.38
+ 0.92%
189,820,144
Jan 15
44.30
30 Jan 15
+ 2.75
+ 6.62%
+ 2.75
+ 6.62%
128,126,048
Feb 15
48.98
27 Feb 15
+ 4.68
+ 11.26%
+ 7.43
+ 17.88%
74,007,616
Mar 15
52.01
31 Mar 15
+ 3.03
+ 7.29%
+ 10.46
+ 25.17%
135,970,576
Apr 15
52.60
30 Apr 15
+ 0.59
+ 1.42%
+ 11.05
+ 26.59%
198,988,352
May 15
46.28
29 May 15
-6.32
-15.21%
+ 4.73
+ 11.38%
358,580,256
Jun 15
42.76
18 Jun 15
-3.52
-8.47%
+ 1.21
+ 2.91%
308,146,688
Jul 15
32.99
31 Jul 15
-9.77
-23.51%
-8.56
-20.60%
466,933,696
Aug 15
28.28
31 Aug 15
-4.71
-11.34%
-13.27
-31.94%
303,924,160
Sep 15
32.73
30 Sep 15
+ 4.45
+ 10.71%
-8.82
-21.23%
255,380,720
Oct 15
11.69
30 Oct 15
-21.04
-50.64%
-29.86
-71.87%
674,059,520
Nov 15
12.21
30 Nov 15
+ 0.52
+ 1.25%
-29.34
-70.61%
908,496,448
Dec 15
12.04
31 Dec 15
-0.17
-0.41%
-29.51
-71.02%
575,325,824
Jan 16
8.34
29 Jan 16
-3.70
-30.73%
-3.70
-30.73%
334,430,912
Feb 16
8.21
29 Feb 16
-0.13
-1.08%
-3.83
-31.81%
329,241,728
Mar 16
9.12
31 Mar 16
+ 0.91
+ 7.56%
-2.92
-24.25%
497,133,536
Apr 16
8.47
29 Apr 16
-0.65
-5.40%
-3.57
-29.65%
259,932,768
May 16
8.56
31 May 16
+ 0.09
+ 0.75%
-3.48
-28.90%
231,934,240
Jun 16
8.44
30 Jun 16
-0.12
-1.00%
-3.60
-29.90%
203,792,832
Jul 16
10.97
29 Jul 16
+ 2.53
+ 21.01%
-1.07
-8.89%
590,146,560
Aug 16
10.50
31 Aug 16
-0.47
-3.90%
-1.54
-12.79%
377,212,320
Sep 16
10.69
30 Sep 16
+ 0.19
+ 1.58%
-1.35
-11.21%
205,635,744
Oct 16
10.57
31 Oct 16
-0.12
-1.00%
-1.47
-12.21%
248,158,400
Nov 16
10.84
30 Nov 16
+ 0.27
+ 2.24%
-1.20
-9.97%
277,384,128
Dec 16
11.06
30 Dec 16
+ 0.22
+ 1.83%
-0.98
-8.14%
287,991,872
Jan 17
11.56
26 Jan 17
+ 0.50
+ 4.52%
+ 0.50
+ 4.52%
234,678,512
Feb 17
13.09
28 Feb 17
+ 1.53
+ 13.83%
+ 2.03
+ 18.35%
425,692,064
Mar 17
12.58
31 Mar 17
-0.51
-4.61%
+ 1.52
+ 13.74%
404,795,200
Apr 17
12.62
28 Apr 17
+ 0.04
+ 0.36%
+ 1.56
+ 14.10%
1,312,300,544
May 17
12.07
31 May 17
-0.55
-4.97%
+ 1.01
+ 9.13%
374,910,528
Jun 17
13.29
30 Jun 17
+ 1.22
+ 11.03%
+ 2.23
+ 20.16%
552,831,360
Jul 17
13.00
31 Jul 17
-0.29
-2.62%
+ 1.94
+ 17.54%
478,452,320
Aug 17
12.59
31 Aug 17
-0.41
-3.71%
+ 1.53
+ 13.83%
288,078,624
Sep 17
12.26
28 Sep 17
-0.33
-2.98%
+ 1.20
+ 10.85%
248,510,704
Oct 17
11.64
31 Oct 17
-0.62
-5.61%
+ 0.58
+ 5.24%
251,297,168
Nov 17
11.39
30 Nov 17
-0.25
-2.26%
+ 0.33
+ 2.98%
229,912,864
Dec 17
11.49
29 Dec 17
+ 0.10
+ 0.90%
+ 0.43
+ 3.89%
147,925,264
Jan 18
12.21
31 Jan 18
+ 0.72
+ 6.27%
+ 0.72
+ 6.27%
276,835,776
Feb 18
12.84
28 Feb 18
+ 0.63
+ 5.48%
+ 1.35
+ 11.75%
152,598,336
Mar 18
11.38
30 Mar 18
-1.46
-12.71%
-0.11
-0.96%
140,148,832
Apr 18
10.92
27 Apr 18
-0.46
-4.00%
-0.57
-4.96%
79,958,352
May 18
10.93
31 May 18
+ 0.01
+ 0.09%
-0.56
-4.87%
76,642,200
Jun 18
9.82
29 Jun 18
-1.11
-9.66%
-1.67
-14.53%
59,219,536
Jul 18
8.75
31 Jul 18
-1.07
-9.31%
-2.74
-23.85%
193,725,024
Aug 18
7.11
31 Aug 18
-1.64
-14.27%
-4.38
-38.12%
229,830,208
Sep 18
7.87
28 Sep 18
+ 0.76
+ 6.61%
-3.62
-31.51%
260,724,304
Oct 18
6.13
31 Oct 18
-1.74
-15.14%
-5.36
-46.65%
363,516,128
Nov 18
6.15
30 Nov 18
+ 0.02
+ 0.17%
-5.34
-46.48%
413,667,168
Dec 18
5.60
28 Dec 18
-0.55
-4.79%
-5.89
-51.26%
277,621,344
Jan 19
6.60
31 Jan 19
+ 1.00
+ 17.86%
+ 1.00
+ 17.86%
541,346,496
Feb 19
7.87
28 Feb 19
+ 1.27
+ 22.68%
+ 2.27
+ 40.54%
393,116,064
Mar 19
7.83
29 Mar 19
-0.04
-0.71%
+ 2.23
+ 39.82%
464,723,872
Apr 19
9.02
30 Apr 19
+ 1.19
+ 21.25%
+ 3.42
+ 61.07%
761,881,920
May 19
8.26
31 May 19
-0.76
-13.57%
+ 2.66
+ 47.50%
375,051,264
Jun 19
8.27
28 Jun 19
+ 0.01
+ 0.18%
+ 2.67
+ 47.68%
339,489,088
Jul 19
8.38
31 Jul 19
+ 0.11
+ 1.96%
+ 2.78
+ 49.64%
403,911,840
Aug 19
8.17
30 Aug 19
-0.21
-3.75%
+ 2.57
+ 45.89%
291,001,120
Sep 19
7.70
30 Sep 19
-0.47
-8.39%
+ 2.10
+ 37.50%
294,621,664
Oct 19
8.98
31 Oct 19
+ 1.28
+ 22.86%
+ 3.38
+ 60.36%
320,562,304
Nov 19
9.32
29 Nov 19
+ 0.34
+ 6.07%
+ 3.72
+ 66.43%
361,650,720
Dec 19
8.85
31 Dec 19
-0.47
-8.39%
+ 3.25
+ 58.04%
341,457,440
Jan 20
8.35
23 Jan 20
-0.50
-5.65%
-0.50
-5.65%
297,645,216
Feb 20
8.85
28 Feb 20
+ 0.50
+ 5.65%
+ 0.00
+ 0.00%
546,411,136
Mar 20
8.89
31 Mar 20
+ 0.04
+ 0.45%
+ 0.04
+ 0.45%
589,240,192
Apr 20
8.06
30 Apr 20
-0.83
-9.38%
-0.79
-8.93%
295,562,848
May 20
7.99
29 May 20
-0.07
-0.79%
-0.86
-9.72%
202,408,800
Jun 20
7.72
30 Jun 20
-0.27
-3.05%
-1.13
-12.77%
280,768,960
Jul 20
13.35
31 Jul 20
+ 5.63
+ 63.62%
+ 4.50
+ 50.85%
797,500,544
Aug 20
13.95
31 Aug 20
+ 0.60
+ 6.78%
+ 5.10
+ 57.63%
410,189,056
Sep 20
19.12
30 Sep 20
+ 5.17
+ 58.42%
+ 10.27
+ 116.05%
707,360,960
Oct 20
23.72
30 Oct 20
+ 4.60
+ 51.98%
+ 14.87
+ 168.02%
695,333,760
Nov 20
27.89
30 Nov 20
+ 4.17
+ 47.12%
+ 19.04
+ 215.14%
999,169,792
Dec 20
37.81
31 Dec 20
+ 9.92
+ 112.09%
+ 28.96
+ 327.23%
964,441,472
Jan 21
41.92
29 Jan 21
+ 4.11
+ 10.87%
+ 4.11
+ 10.87%
1,021,139,008
Feb 21
31.37
26 Feb 21
-10.55
-27.90%
-6.44
-17.03%
672,608,128
Mar 21
30.13
31 Mar 21
-1.24
-3.28%
-7.68
-20.31%
719,595,008
Apr 21
33.43
30 Apr 21
+ 3.30
+ 8.73%
-4.38
-11.58%
823,472,128
May 21
36.99
31 May 21
+ 3.56
+ 9.42%
-0.82
-2.17%
635,198,272
Jun 21
43.59
30 Jun 21
+ 6.60
+ 17.46%
+ 5.78
+ 15.29%
720,614,784
Jul 21
60.71
30 Jul 21
+ 17.12
+ 45.28%
+ 22.90
+ 60.57%
795,136,320
Aug 21
66.12
31 Aug 21
+ 5.41
+ 14.31%
+ 28.31
+ 74.87%
765,178,240
Sep 21
52.60
30 Sep 21
-13.52
-35.76%
+ 14.79
+ 39.12%
474,088,800
Oct 21
68.00
29 Oct 21
+ 15.40
+ 40.73%
+ 30.19
+ 79.85%
390,877,248
Nov 21
59.86
30 Nov 21
-8.14
-21.53%
+ 22.05
+ 58.32%
417,589,760
Dec 21
48.54
31 Dec 21
-11.32
-29.94%
+ 10.73
+ 28.38%
519,625,216
Jan 22
39.96
28 Jan 22
-8.58
-17.68%
-8.58
-17.68%
547,051,520
Feb 22
36.51
28 Feb 22
-3.45
-7.11%
-12.03
-24.78%
335,967,200
Mar 22
27.40
31 Mar 22
-9.11
-18.77%
-21.14
-43.55%
780,196,608
Apr 22
24.82
29 Apr 22
-2.58
-5.32%
-23.72
-48.87%
569,579,904
May 22
33.20
31 May 22
+ 8.38
+ 17.26%
-15.34
-31.60%
1,508,108,032
Jun 22
37.04
30 Jun 22
+ 3.84
+ 7.91%
-11.50
-23.69%
1,504,449,664
Jul 22
34.47
29 Jul 22
-2.57
-5.29%
-14.07
-28.99%
796,104,832
Aug 22
33.46
31 Aug 22
-1.01
-2.08%
-15.08
-31.07%
874,930,624
Sep 22
27.80
30 Sep 22
-5.66
-11.66%
-20.74
-42.73%
465,697,728
Oct 22
29.16
31 Oct 22
+ 1.36
+ 2.80%
-19.38
-39.93%
387,360,896
Nov 22
31.98
30 Nov 22
+ 2.82
+ 5.81%
-16.56
-34.12%
473,748,064
Dec 22
29.62
30 Dec 22
-2.36
-4.86%
-18.92
-38.98%
438,080,448
Jan 23
30.94
31 Jan 23
+ 1.32
+ 4.46%
+ 1.32
+ 4.46%
340,037,568
Feb 23
34.49
28 Feb 23
+ 3.55
+ 11.99%
+ 4.87
+ 16.44%
452,286,560
Mar 23
27.93
31 Mar 23
-6.56
-22.15%
-1.69
-5.71%
565,045,824
Apr 23
26.86
28 Apr 23
-1.07
-3.61%
-2.76
-9.32%
479,238,304
May 23
22.59
31 May 23
-4.27
-14.42%
-7.03
-23.73%
412,106,624
Jun 23
25.17
30 Jun 23
+ 2.58
+ 8.71%
-4.45
-15.02%
387,402,656
Jul 23
29.56
31 Jul 23
+ 4.39
+ 14.82%
-0.06
-0.20%
395,701,920
Aug 23
26.11
31 Aug 23
-3.45
-11.65%
-3.51
-11.85%
409,363,328
Sep 23
25.67
28 Sep 23
-0.44
-1.49%
-3.95
-13.34%
269,155,264
Oct 23
29.38
31 Oct 23
+ 3.71
+ 12.53%
-0.24
-0.81%
526,097,984
Nov 23
26.90
30 Nov 23
-2.48
-8.37%
-2.72
-9.18%
388,251,968
Dec 23
25.22
29 Dec 23
-1.68
-5.67%
-4.40
-14.85%
266,007,744
Jan 24
20.43
31 Jan 24
-4.79
-18.99%
-4.79
-18.99%
320,306,720
Feb 24
23.40
29 Feb 24
+ 2.97
+ 11.78%
-1.82
-7.22%
334,680,992
Mar 24
22.84
29 Mar 24
-0.56
-2.22%
-2.38
-9.44%
369,979,840
Apr 24
26.20
30 Apr 24
+ 3.36
+ 13.32%
+ 0.98
+ 3.89%
528,905,088
May 24
25.97
31 May 24
-0.23
-0.91%
+ 0.75
+ 2.97%
427,673,792
Jun 24
25.30
28 Jun 24
-0.67
-2.66%
+ 0.08
+ 0.32%
312,368,448
Jul 24
23.62
31 Jul 24
-1.68
-6.66%
-1.60
-6.34%
424,191,648
Aug 24
23.16
30 Aug 24
-0.46
-1.82%
-2.06
-8.17%
290,864,800
Sep 24
30.31
30 Sep 24
+ 7.15
+ 28.35%
+ 5.09
+ 20.18%
334,708,448
Oct 24
26.19
31 Oct 24
-4.12
-16.34%
+ 0.97
+ 3.85%
586,309,376
Nov 24
26.18
29 Nov 24
-0.01
-0.04%
+ 0.96
+ 3.81%
757,430,464
Dec 24
26.33
31 Dec 24
+ 0.15
+ 0.59%
+ 1.11
+ 4.40%
456,928,224
Jan 25
24.88
27 Jan 25
-1.45
-5.51%
-1.45
-5.51%
283,835,872
Feb 25
24.90
28 Feb 25
+ 0.02
+ 0.08%
-1.43
-5.43%
404,154,656
Mar 25
26.10
31 Mar 25
+ 1.20
+ 4.56%
-0.23
-0.87%
478,750,368
Apr 25
22.58
30 Apr 25
-3.52
-13.37%
-3.75
-14.24%
394,999,328
May 25
22.53
30 May 25
-0.05
-0.19%
-3.80
-14.43%
287,173,216
Jun 25
21.48
30 Jun 25
-1.05
-3.99%
-4.85
-18.42%
331,270,144
Jul 25
21.63
31 Jul 25
+ 0.15
+ 0.57%
-4.70
-17.85%
420,709,760
Aug 25
25.85
29 Aug 25
+ 4.22
+ 16.03%
-0.48
-1.82%
605,895,616
Sep 25
24.60
30 Sep 25
-1.25
-4.75%
-1.73
-6.57%
444,514,368
Oct 25
22.79
31 Oct 25
-1.81
-6.87%
-3.54
-13.44%
292,213,024
Nov 25
21.90
28 Nov 25
-0.89
-3.38%
-4.43
-16.82%
326,585,632
Dec 25
22.63
31 Dec 25
+ 0.73
+ 2.77%
-3.70
-14.05%
334,804,256
Jan 26
20.69
30 Jan 26
-1.94
-8.57%
-1.94
-8.57%
361,578,656
Feb 26
20.50
27 Feb 26
-0.19
-0.84%
-2.13
-9.41%
189,594,480
Mar 26
20.63
31 Mar 26
+ 0.13
+ 0.57%
-2.00
-8.84%
204,559,408
Apr 26
19.89
30 Apr 26
-0.74
-3.27%
-2.74
-12.11%
214,990,848
May 26
16.89
29 May 26
-3.00
-13.26%
-5.74
-25.36%
246,718,912
Jun 26
15.09
30 Jun 26
-1.80
-7.95%
-7.54
-33.32%
264,868,928
Jul 26
16.81
31 Jul 26
+ 1.72
+ 7.60%
-5.82
-25.72%
284,724,096
Aug 26
15.42
26 Aug 26
-1.39
-6.14%
-7.21
-31.86%
294,222,880
Sep 26
13.73
30 Sep 26
-1.69
-7.47%
-8.90
-39.33%
308,566,944
Oct 26
14.22
20 Oct 26
+ 0.49
+ 2.17%
-8.41
-37.16%
323,223,872

Great Wall Motor Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
11.97 ( 30 Dec 11 )
23.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.73 )
Cum % Mvmt ( + 97.99% )
1,313,289,984
Calendar Year End ( 2013 )
23.70 ( 31 Dec 12 )
41.17 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.47 )
Cum % Mvmt ( + 73.71% )
952,734,784
Calendar Year End ( 2014 )
41.17 ( 31 Dec 13 )
41.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 0.92% )
1,565,316,864
Calendar Year End ( 2015 )
41.55 ( 31 Dec 14 )
12.04 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.51 )
Cum % Mvmt ( -71.02% )
4,387,939,840
Calendar Year End ( 2016 )
12.04 ( 31 Dec 15 )
11.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -8.14% )
3,842,994,944
Calendar Year End ( 2017 )
11.06 ( 30 Dec 16 )
11.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 3.89% )
4,949,385,216
Calendar Year End ( 2018 )
11.49 ( 29 Dec 17 )
5.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.89 )
Cum % Mvmt ( -51.26% )
2,524,487,168
Calendar Year End ( 2019 )
5.60 ( 28 Dec 18 )
8.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.25 )
Cum % Mvmt ( + 58.04% )
4,888,813,568
Calendar Year End ( 2020 )
8.85 ( 31 Dec 19 )
37.81 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.96 )
Cum % Mvmt ( + 327.23% )
6,786,032,640
Calendar Year End ( 2021 )
37.81 ( 31 Dec 20 )
48.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.73 )
Cum % Mvmt ( + 28.38% )
7,955,122,688
Calendar Year End ( 2022 )
48.54 ( 31 Dec 21 )
29.62 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.92 )
Cum % Mvmt ( -38.98% )
8,681,275,392
Calendar Year End ( 2023 )
29.62 ( 30 Dec 22 )
25.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -14.85% )
4,890,695,680
Calendar Year End ( 2024 )
25.22 ( 29 Dec 23 )
26.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 4.40% )
5,144,347,648
Calendar Year End ( 2025 )
26.33 ( 31 Dec 24 )
22.63 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.70 )
Cum % Mvmt ( -14.05% )
4,604,906,496
Calendar Year End ( 0 )
22.63 ( 31 Dec 25 )
14.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.41 )
Cum % Mvmt ( -37.16% )
684,802,496
Jan 12
12.57
31 Jan 12
+0.60
+ 5.01%
+ 0.60
+5.01%
106,619,800
Feb 12
14.40
29 Feb 12
+1.83
+ 15.29%
+ 2.43
+20.30%
169,613,312
Mar 12
13.46
30 Mar 12
-0.94
-7.85%
+ 1.49
+12.45%
153,979,488
Apr 12
14.88
27 Apr 12
+1.42
+ 11.86%
+ 2.91
+24.31%
102,775,488
May 12
16.71
31 May 12
+1.83
+ 15.29%
+ 4.74
+39.60%
127,940,792
Jun 12
17.80
29 Jun 12
+1.09
+ 9.11%
+ 5.83
+48.71%
112,988,208
Jul 12
16.33
31 Jul 12
-1.47
-12.28%
+ 4.36
+36.42%
112,740,768
Aug 12
14.39
31 Aug 12
-1.94
-16.21%
+ 2.42
+20.22%
106,181,160
Sep 12
17.53
28 Sep 12
+3.14
+ 26.23%
+ 5.56
+46.45%
72,399,104
Oct 12
19.23
31 Oct 12
+1.70
+ 14.20%
+ 7.26
+60.65%
66,981,736
Nov 12
18.21
30 Nov 12
-1.02
-8.52%
+ 6.24
+52.13%
82,138,000
Dec 12
23.70
31 Dec 12
+5.49
+ 45.86%
+ 11.73
+97.99%
98,932,192
Jan 13
27.81
31 Jan 13
+4.11
+ 17.34%
+ 4.11
+17.34%
114,238,336
Feb 13
30.13
28 Feb 13
+2.32
+ 9.79%
+ 6.43
+27.13%
56,187,908
Mar 13
32.46
29 Mar 13
+2.33
+ 9.83%
+ 8.76
+36.96%
86,623,072
Apr 13
35.89
26 Apr 13
+3.43
+ 14.47%
+ 12.19
+51.43%
79,101,248
May 13
36.53
31 May 13
+0.64
+ 2.70%
+ 12.83
+54.14%
105,290,872
Jun 13
35.42
28 Jun 13
-1.11
-4.68%
+ 11.72
+49.45%
85,035,392
Jul 13
37.09
31 Jul 13
+1.67
+ 7.05%
+ 13.39
+56.50%
95,815,648
Aug 13
44.61
30 Aug 13
+7.52
+ 31.73%
+ 20.91
+88.23%
82,083,600
Sep 13
51.08
30 Sep 13
+6.47
+ 27.30%
+ 27.38
+115.53%
45,350,136
Oct 13
42.08
31 Oct 13
-9.00
-37.97%
+ 18.38
+77.55%
62,578,468
Nov 13
44.98
29 Nov 13
+2.90
+ 12.24%
+ 21.28
+89.79%
79,874,144
Dec 13
41.17
31 Dec 13
-3.81
-16.08%
+ 17.47
+73.71%
60,555,944
Jan 14
36.55
30 Jan 14
-4.62
-11.22%
-4.62
-11.22%
99,562,864
Feb 14
30.89
28 Feb 14
-5.66
-13.75%
-10.28
-24.97%
96,638,520
Mar 14
32.47
31 Mar 14
+1.58
+ 3.84%
-8.70
-21.13%
182,897,808
Apr 14
32.80
30 Apr 14
+0.33
+ 0.80%
-8.37
-20.33%
120,515,912
May 14
28.65
30 May 14
-4.15
-10.08%
-12.52
-30.41%
127,147,648
Jun 14
25.30
30 Jun 14
-3.35
-8.14%
-15.87
-38.55%
92,122,760
Jul 14
30.76
31 Jul 14
+5.46
+ 13.26%
-10.41
-25.29%
196,906,256
Aug 14
31.75
29 Aug 14
+0.99
+ 2.40%
-9.42
-22.88%
128,275,952
Sep 14
30.41
30 Sep 14
-1.34
-3.25%
-10.76
-26.14%
117,203,248
Oct 14
30.63
31 Oct 14
+0.22
+ 0.53%
-10.54
-25.60%
90,766,824
Nov 14
36.43
28 Nov 14
+5.80
+ 14.09%
-4.74
-11.51%
123,458,984
Dec 14
41.55
31 Dec 14
+5.12
+ 12.44%
+ 0.38
+0.92%
189,820,144
Jan 15
44.30
30 Jan 15
+2.75
+ 6.62%
+ 2.75
+6.62%
128,126,048
Feb 15
48.98
27 Feb 15
+4.68
+ 11.26%
+ 7.43
+17.88%
74,007,616
Mar 15
52.01
31 Mar 15
+3.03
+ 7.29%
+ 10.46
+25.17%
135,970,576
Apr 15
52.60
30 Apr 15
+0.59
+ 1.42%
+ 11.05
+26.59%
198,988,352
May 15
46.28
29 May 15
-6.32
-15.21%
+ 4.73
+11.38%
358,580,256
Jun 15
42.76
18 Jun 15
-3.52
-8.47%
+ 1.21
+2.91%
308,146,688
Jul 15
32.99
31 Jul 15
-9.77
-23.51%
-8.56
-20.60%
466,933,696
Aug 15
28.28
31 Aug 15
-4.71
-11.34%
-13.27
-31.94%
303,924,160
Sep 15
32.73
30 Sep 15
+4.45
+ 10.71%
-8.82
-21.23%
255,380,720
Oct 15
11.69
30 Oct 15
-21.04
-50.64%
-29.86
-71.87%
674,059,520
Nov 15
12.21
30 Nov 15
+0.52
+ 1.25%
-29.34
-70.61%
908,496,448
Dec 15
12.04
31 Dec 15
-0.17
-0.41%
-29.51
-71.02%
575,325,824
Jan 16
8.34
29 Jan 16
-3.70
-30.73%
-3.70
-30.73%
334,430,912
Feb 16
8.21
29 Feb 16
-0.13
-1.08%
-3.83
-31.81%
329,241,728
Mar 16
9.12
31 Mar 16
+0.91
+ 7.56%
-2.92
-24.25%
497,133,536
Apr 16
8.47
29 Apr 16
-0.65
-5.40%
-3.57
-29.65%
259,932,768
May 16
8.56
31 May 16
+0.09
+ 0.75%
-3.48
-28.90%
231,934,240
Jun 16
8.44
30 Jun 16
-0.12
-1.00%
-3.60
-29.90%
203,792,832
Jul 16
10.97
29 Jul 16
+2.53
+ 21.01%
-1.07
-8.89%
590,146,560
Aug 16
10.50
31 Aug 16
-0.47
-3.90%
-1.54
-12.79%
377,212,320
Sep 16
10.69
30 Sep 16
+0.19
+ 1.58%
-1.35
-11.21%
205,635,744
Oct 16
10.57
31 Oct 16
-0.12
-1.00%
-1.47
-12.21%
248,158,400
Nov 16
10.84
30 Nov 16
+0.27
+ 2.24%
-1.20
-9.97%
277,384,128
Dec 16
11.06
30 Dec 16
+0.22
+ 1.83%
-0.98
-8.14%
287,991,872
Jan 17
11.56
26 Jan 17
+0.50
+ 4.52%
+ 0.50
+4.52%
234,678,512
Feb 17
13.09
28 Feb 17
+1.53
+ 13.83%
+ 2.03
+18.35%
425,692,064
Mar 17
12.58
31 Mar 17
-0.51
-4.61%
+ 1.52
+13.74%
404,795,200
Apr 17
12.62
28 Apr 17
+0.04
+ 0.36%
+ 1.56
+14.10%
1,312,300,544
May 17
12.07
31 May 17
-0.55
-4.97%
+ 1.01
+9.13%
374,910,528
Jun 17
13.29
30 Jun 17
+1.22
+ 11.03%
+ 2.23
+20.16%
552,831,360
Jul 17
13.00
31 Jul 17
-0.29
-2.62%
+ 1.94
+17.54%
478,452,320
Aug 17
12.59
31 Aug 17
-0.41
-3.71%
+ 1.53
+13.83%
288,078,624
Sep 17
12.26
28 Sep 17
-0.33
-2.98%
+ 1.20
+10.85%
248,510,704
Oct 17
11.64
31 Oct 17
-0.62
-5.61%
+ 0.58
+5.24%
251,297,168
Nov 17
11.39
30 Nov 17
-0.25
-2.26%
+ 0.33
+2.98%
229,912,864
Dec 17
11.49
29 Dec 17
+0.10
+ 0.90%
+ 0.43
+3.89%
147,925,264
Jan 18
12.21
31 Jan 18
+0.72
+ 6.27%
+ 0.72
+6.27%
276,835,776
Feb 18
12.84
28 Feb 18
+0.63
+ 5.48%
+ 1.35
+11.75%
152,598,336
Mar 18
11.38
30 Mar 18
-1.46
-12.71%
-0.11
-0.96%
140,148,832
Apr 18
10.92
27 Apr 18
-0.46
-4.00%
-0.57
-4.96%
79,958,352
May 18
10.93
31 May 18
+0.01
+ 0.09%
-0.56
-4.87%
76,642,200
Jun 18
9.82
29 Jun 18
-1.11
-9.66%
-1.67
-14.53%
59,219,536
Jul 18
8.75
31 Jul 18
-1.07
-9.31%
-2.74
-23.85%
193,725,024
Aug 18
7.11
31 Aug 18
-1.64
-14.27%
-4.38
-38.12%
229,830,208
Sep 18
7.87
28 Sep 18
+0.76
+ 6.61%
-3.62
-31.51%
260,724,304
Oct 18
6.13
31 Oct 18
-1.74
-15.14%
-5.36
-46.65%
363,516,128
Nov 18
6.15
30 Nov 18
+0.02
+ 0.17%
-5.34
-46.48%
413,667,168
Dec 18
5.60
28 Dec 18
-0.55
-4.79%
-5.89
-51.26%
277,621,344
Jan 19
6.60
31 Jan 19
+1.00
+ 17.86%
+ 1.00
+17.86%
541,346,496
Feb 19
7.87
28 Feb 19
+1.27
+ 22.68%
+ 2.27
+40.54%
393,116,064
Mar 19
7.83
29 Mar 19
-0.04
-0.71%
+ 2.23
+39.82%
464,723,872
Apr 19
9.02
30 Apr 19
+1.19
+ 21.25%
+ 3.42
+61.07%
761,881,920
May 19
8.26
31 May 19
-0.76
-13.57%
+ 2.66
+47.50%
375,051,264
Jun 19
8.27
28 Jun 19
+0.01
+ 0.18%
+ 2.67
+47.68%
339,489,088
Jul 19
8.38
31 Jul 19
+0.11
+ 1.96%
+ 2.78
+49.64%
403,911,840
Aug 19
8.17
30 Aug 19
-0.21
-3.75%
+ 2.57
+45.89%
291,001,120
Sep 19
7.70
30 Sep 19
-0.47
-8.39%
+ 2.10
+37.50%
294,621,664
Oct 19
8.98
31 Oct 19
+1.28
+ 22.86%
+ 3.38
+60.36%
320,562,304
Nov 19
9.32
29 Nov 19
+0.34
+ 6.07%
+ 3.72
+66.43%
361,650,720
Dec 19
8.85
31 Dec 19
-0.47
-8.39%
+ 3.25
+58.04%
341,457,440
Jan 20
8.35
23 Jan 20
-0.50
-5.65%
-0.50
-5.65%
297,645,216
Feb 20
8.85
28 Feb 20
+0.50
+ 5.65%
+ 0.00
+0.00%
546,411,136
Mar 20
8.89
31 Mar 20
+0.04
+ 0.45%
+ 0.04
+0.45%
589,240,192
Apr 20
8.06
30 Apr 20
-0.83
-9.38%
-0.79
-8.93%
295,562,848
May 20
7.99
29 May 20
-0.07
-0.79%
-0.86
-9.72%
202,408,800
Jun 20
7.72
30 Jun 20
-0.27
-3.05%
-1.13
-12.77%
280,768,960
Jul 20
13.35
31 Jul 20
+5.63
+ 63.62%
+ 4.50
+50.85%
797,500,544
Aug 20
13.95
31 Aug 20
+0.60
+ 6.78%
+ 5.10
+57.63%
410,189,056
Sep 20
19.12
30 Sep 20
+5.17
+ 58.42%
+ 10.27
+116.05%
707,360,960
Oct 20
23.72
30 Oct 20
+4.60
+ 51.98%
+ 14.87
+168.02%
695,333,760
Nov 20
27.89
30 Nov 20
+4.17
+ 47.12%
+ 19.04
+215.14%
999,169,792
Dec 20
37.81
31 Dec 20
+9.92
+ 112.09%
+ 28.96
+327.23%
964,441,472
Jan 21
41.92
29 Jan 21
+4.11
+ 10.87%
+ 4.11
+10.87%
1,021,139,008
Feb 21
31.37
26 Feb 21
-10.55
-27.90%
-6.44
-17.03%
672,608,128
Mar 21
30.13
31 Mar 21
-1.24
-3.28%
-7.68
-20.31%
719,595,008
Apr 21
33.43
30 Apr 21
+3.30
+ 8.73%
-4.38
-11.58%
823,472,128
May 21
36.99
31 May 21
+3.56
+ 9.42%
-0.82
-2.17%
635,198,272
Jun 21
43.59
30 Jun 21
+6.60
+ 17.46%
+ 5.78
+15.29%
720,614,784
Jul 21
60.71
30 Jul 21
+17.12
+ 45.28%
+ 22.90
+60.57%
795,136,320
Aug 21
66.12
31 Aug 21
+5.41
+ 14.31%
+ 28.31
+74.87%
765,178,240
Sep 21
52.60
30 Sep 21
-13.52
-35.76%
+ 14.79
+39.12%
474,088,800
Oct 21
68.00
29 Oct 21
+15.40
+ 40.73%
+ 30.19
+79.85%
390,877,248
Nov 21
59.86
30 Nov 21
-8.14
-21.53%
+ 22.05
+58.32%
417,589,760
Dec 21
48.54
31 Dec 21
-11.32
-29.94%
+ 10.73
+28.38%
519,625,216
Jan 22
39.96
28 Jan 22
-8.58
-17.68%
-8.58
-17.68%
547,051,520
Feb 22
36.51
28 Feb 22
-3.45
-7.11%
-12.03
-24.78%
335,967,200
Mar 22
27.40
31 Mar 22
-9.11
-18.77%
-21.14
-43.55%
780,196,608
Apr 22
24.82
29 Apr 22
-2.58
-5.32%
-23.72
-48.87%
569,579,904
May 22
33.20
31 May 22
+8.38
+ 17.26%
-15.34
-31.60%
1,508,108,032
Jun 22
37.04
30 Jun 22
+3.84
+ 7.91%
-11.50
-23.69%
1,504,449,664
Jul 22
34.47
29 Jul 22
-2.57
-5.29%
-14.07
-28.99%
796,104,832
Aug 22
33.46
31 Aug 22
-1.01
-2.08%
-15.08
-31.07%
874,930,624
Sep 22
27.80
30 Sep 22
-5.66
-11.66%
-20.74
-42.73%
465,697,728
Oct 22
29.16
31 Oct 22
+1.36
+ 2.80%
-19.38
-39.93%
387,360,896
Nov 22
31.98
30 Nov 22
+2.82
+ 5.81%
-16.56
-34.12%
473,748,064
Dec 22
29.62
30 Dec 22
-2.36
-4.86%
-18.92
-38.98%
438,080,448
Jan 23
30.94
31 Jan 23
+1.32
+ 4.46%
+ 1.32
+4.46%
340,037,568
Feb 23
34.49
28 Feb 23
+3.55
+ 11.99%
+ 4.87
+16.44%
452,286,560
Mar 23
27.93
31 Mar 23
-6.56
-22.15%
-1.69
-5.71%
565,045,824
Apr 23
26.86
28 Apr 23
-1.07
-3.61%
-2.76
-9.32%
479,238,304
May 23
22.59
31 May 23
-4.27
-14.42%
-7.03
-23.73%
412,106,624
Jun 23
25.17
30 Jun 23
+2.58
+ 8.71%
-4.45
-15.02%
387,402,656
Jul 23
29.56
31 Jul 23
+4.39
+ 14.82%
-0.06
-0.20%
395,701,920
Aug 23
26.11
31 Aug 23
-3.45
-11.65%
-3.51
-11.85%
409,363,328
Sep 23
25.67
28 Sep 23
-0.44
-1.49%
-3.95
-13.34%
269,155,264
Oct 23
29.38
31 Oct 23
+3.71
+ 12.53%
-0.24
-0.81%
526,097,984
Nov 23
26.90
30 Nov 23
-2.48
-8.37%
-2.72
-9.18%
388,251,968
Dec 23
25.22
29 Dec 23
-1.68
-5.67%
-4.40
-14.85%
266,007,744
Jan 24
20.43
31 Jan 24
-4.79
-18.99%
-4.79
-18.99%
320,306,720
Feb 24
23.40
29 Feb 24
+2.97
+ 11.78%
-1.82
-7.22%
334,680,992
Mar 24
22.84
29 Mar 24
-0.56
-2.22%
-2.38
-9.44%
369,979,840
Apr 24
26.20
30 Apr 24
+3.36
+ 13.32%
+ 0.98
+3.89%
528,905,088
May 24
25.97
31 May 24
-0.23
-0.91%
+ 0.75
+2.97%
427,673,792
Jun 24
25.30
28 Jun 24
-0.67
-2.66%
+ 0.08
+0.32%
312,368,448
Jul 24
23.62
31 Jul 24
-1.68
-6.66%
-1.60
-6.34%
424,191,648
Aug 24
23.16
30 Aug 24
-0.46
-1.82%
-2.06
-8.17%
290,864,800
Sep 24
30.31
30 Sep 24
+7.15
+ 28.35%
+ 5.09
+20.18%
334,708,448
Oct 24
26.19
31 Oct 24
-4.12
-16.34%
+ 0.97
+3.85%
586,309,376
Nov 24
26.18
29 Nov 24
-0.01
-0.04%
+ 0.96
+3.81%
757,430,464
Dec 24
26.33
31 Dec 24
+0.15
+ 0.59%
+ 1.11
+4.40%
456,928,224
Jan 25
24.88
27 Jan 25
-1.45
-5.51%
-1.45
-5.51%
283,835,872
Feb 25
24.90
28 Feb 25
+0.02
+ 0.08%
-1.43
-5.43%
404,154,656
Mar 25
26.10
31 Mar 25
+1.20
+ 4.56%
-0.23
-0.87%
478,750,368
Apr 25
22.58
30 Apr 25
-3.52
-13.37%
-3.75
-14.24%
394,999,328
May 25
22.53
30 May 25
-0.05
-0.19%
-3.80
-14.43%
287,173,216
Jun 25
21.48
30 Jun 25
-1.05
-3.99%
-4.85
-18.42%
331,270,144
Jul 25
21.63
31 Jul 25
+0.15
+ 0.57%
-4.70
-17.85%
420,709,760
Aug 25
25.85
29 Aug 25
+4.22
+ 16.03%
-0.48
-1.82%
605,895,616
Sep 25
24.60
30 Sep 25
-1.25
-4.75%
-1.73
-6.57%
444,514,368
Oct 25
22.79
31 Oct 25
-1.81
-6.87%
-3.54
-13.44%
292,213,024
Nov 25
21.90
28 Nov 25
-0.89
-3.38%
-4.43
-16.82%
326,585,632
Dec 25
22.63
31 Dec 25
+0.73
+ 2.77%
-3.70
-14.05%
334,804,256
Jan 26
20.69
30 Jan 26
-1.94
-8.57%
-1.94
-8.57%
361,578,656
Feb 26
20.50
27 Feb 26
-0.19
-0.84%
-2.13
-9.41%
189,594,480
Mar 26
20.63
31 Mar 26
+0.13
+ 0.57%
-2.00
-8.84%
204,559,408
Apr 26
19.89
30 Apr 26
-0.74
-3.27%
-2.74
-12.11%
214,990,848
May 26
16.89
29 May 26
-3.00
-13.26%
-5.74
-25.36%
246,718,912
Jun 26
15.09
30 Jun 26
-1.80
-7.95%
-7.54
-33.32%
264,868,928
Jul 26
16.81
31 Jul 26
+1.72
+ 7.60%
-5.82
-25.72%
284,724,096
Aug 26
15.42
26 Aug 26
-1.39
-6.14%
-7.21
-31.86%
294,222,880
Sep 26
13.73
30 Sep 26
-1.69
-7.47%
-8.90
-39.33%
308,566,944
Oct 26
14.22
20 Oct 26
+0.49
+ 2.17%
-8.41
-37.16%
323,223,872