FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Qibin Group Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Qibin Group Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Qibin Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
7.01 ( 30 Dec 11 )
6.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -3.28% )
Volume : 1,554,023,808
Calendar Year End ( 2013 )
6.78 ( 31 Dec 12 )
7.97 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.19 )
Cum % Mvmt ( + 17.55% )
Volume : 1,282,172,928
Calendar Year End ( 2014 )
7.97 ( 31 Dec 13 )
8.52 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 6.90% )
Volume : 1,180,670,976
Calendar Year End ( 2015 )
8.52 ( 31 Dec 14 )
5.11 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.41 )
Cum % Mvmt ( -40.02% )
Volume : 10,082,793,472
Calendar Year End ( 2016 )
5.11 ( 31 Dec 15 )
3.88 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -24.07% )
Volume : 11,044,207,616
Calendar Year End ( 2017 )
3.88 ( 30 Dec 16 )
6.24 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.36 )
Cum % Mvmt ( + 60.82% )
Volume : 11,208,858,624
Calendar Year End ( 2018 )
6.24 ( 29 Dec 17 )
3.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -39.10% )
Volume : 10,188,816,384
Calendar Year End ( 2019 )
3.80 ( 28 Dec 18 )
5.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 44.47% )
Volume : 6,994,134,528
Calendar Year End ( 2020 )
5.49 ( 31 Dec 19 )
12.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.31 )
Cum % Mvmt ( + 133.15% )
Volume : 13,759,057,920
Calendar Year End ( 2021 )
12.80 ( 31 Dec 20 )
17.10 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 33.59% )
Volume : 15,466,544,128
Calendar Year End ( 2022 )
17.10 ( 31 Dec 21 )
11.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.71 )
Cum % Mvmt ( -33.39% )
Volume : 11,033,285,632
Calendar Year End ( 2023 )
11.39 ( 30 Dec 22 )
6.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.55 )
Cum % Mvmt ( -39.95% )
Volume : 7,627,168,768
Calendar Year End ( 2024 )
6.84 ( 29 Dec 23 )
5.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -17.98% )
Volume : 9,308,992,512
Calendar Year End ( 2025 )
5.61 ( 31 Dec 24 )
5.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 5.70% )
Volume : 7,730,552,832
Calendar Year End ( 0 )
5.93 ( 31 Dec 25 )
5.08 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -14.33% )
Volume : 3,182,425,088
Jan 12
6.97
31 Jan 12
-0.04
-0.57%
-0.04
-0.57%
84,594,520
Feb 12
8.60
29 Feb 12
+ 1.63
+ 23.25%
+ 1.59
+ 22.68%
267,764,336
Mar 12
7.66
30 Mar 12
-0.94
-13.41%
+ 0.65
+ 9.27%
264,067,008
Apr 12
8.84
26 Apr 12
+ 1.18
+ 16.83%
+ 1.83
+ 26.11%
91,984,480
May 12
8.95
31 May 12
+ 0.11
+ 1.57%
+ 1.94
+ 27.67%
161,352,624
Jun 12
7.82
29 Jun 12
-1.13
-16.12%
+ 0.81
+ 11.55%
108,417,176
Jul 12
6.76
31 Jul 12
-1.06
-15.12%
-0.25
-3.57%
74,955,632
Aug 12
6.66
31 Aug 12
-0.10
-1.43%
-0.35
-4.99%
84,667,432
Sep 12
6.62
28 Sep 12
-0.04
-0.57%
-0.39
-5.56%
74,564,296
Oct 12
6.67
31 Oct 12
+ 0.05
+ 0.71%
-0.34
-4.85%
46,926,140
Nov 12
5.71
30 Nov 12
-0.96
-13.69%
-1.30
-18.54%
46,655,040
Dec 12
6.78
31 Dec 12
+ 1.07
+ 15.26%
-0.23
-3.28%
248,075,056
Jan 13
6.55
31 Jan 13
-0.23
-3.39%
-0.23
-3.39%
109,326,256
Feb 13
7.30
28 Feb 13
+ 0.75
+ 11.06%
+ 0.52
+ 7.67%
127,892,296
Mar 13
7.01
29 Mar 13
-0.29
-4.28%
+ 0.23
+ 3.39%
115,972,664
Apr 13
5.82
26 Apr 13
-1.19
-17.55%
-0.96
-14.16%
68,288,664
May 13
6.89
31 May 13
+ 1.07
+ 15.78%
+ 0.11
+ 1.62%
206,934,544
Jun 13
5.50
28 Jun 13
-1.39
-20.50%
-1.28
-18.88%
51,680,744
Jul 13
5.99
31 Jul 13
+ 0.49
+ 7.23%
-0.79
-11.65%
84,578,056
Aug 13
6.23
30 Aug 13
+ 0.24
+ 3.54%
-0.55
-8.11%
90,271,576
Sep 13
6.30
30 Sep 13
+ 0.07
+ 1.03%
-0.48
-7.08%
68,468,368
Oct 13
7.68
31 Oct 13
+ 1.38
+ 20.35%
+ 0.90
+ 13.27%
175,908,960
Nov 13
7.73
29 Nov 13
+ 0.05
+ 0.74%
+ 0.95
+ 14.01%
88,566,656
Dec 13
7.97
31 Dec 13
+ 0.24
+ 3.54%
+ 1.19
+ 17.55%
94,284,104
Jan 14
7.37
30 Jan 14
-0.60
-7.53%
-0.60
-7.53%
58,694,228
Feb 14
8.57
28 Feb 14
+ 1.20
+ 15.06%
+ 0.60
+ 7.53%
91,269,136
Mar 14
7.36
31 Mar 14
-1.21
-15.18%
-0.61
-7.65%
105,048,544
Apr 14
6.96
30 Apr 14
-0.40
-5.02%
-1.01
-12.67%
48,235,468
May 14
6.86
30 May 14
-0.10
-1.25%
-1.11
-13.93%
28,402,616
Jun 14
7.16
30 Jun 14
+ 0.30
+ 3.76%
-0.81
-10.16%
75,208,624
Jul 14
7.34
31 Jul 14
+ 0.18
+ 2.26%
-0.63
-7.90%
64,710,952
Aug 14
7.47
29 Aug 14
+ 0.13
+ 1.63%
-0.50
-6.27%
106,513,840
Sep 14
8.07
30 Sep 14
+ 0.60
+ 7.53%
+ 0.10
+ 1.25%
122,097,544
Oct 14
8.16
31 Oct 14
+ 0.09
+ 1.13%
+ 0.19
+ 2.38%
118,098,952
Nov 14
8.16
28 Nov 14
+ 0.00
+ 0.00%
+ 0.19
+ 2.38%
122,003,664
Dec 14
8.52
31 Dec 14
+ 0.36
+ 4.52%
+ 0.55
+ 6.90%
240,387,392
Jan 15
8.25
30 Jan 15
-0.27
-3.17%
-0.27
-3.17%
102,649,936
Feb 15
8.88
27 Feb 15
+ 0.63
+ 7.39%
+ 0.36
+ 4.23%
118,663,408
Mar 15
10.37
31 Mar 15
+ 1.49
+ 17.49%
+ 1.85
+ 21.71%
213,193,856
Apr 15
11.31
30 Apr 15
+ 0.94
+ 11.03%
+ 2.79
+ 32.75%
278,872,896
May 15
12.07
29 May 15
+ 0.76
+ 8.92%
+ 3.55
+ 41.67%
442,745,216
Jun 15
10.73
30 Jun 15
-1.34
-15.73%
+ 2.21
+ 25.94%
703,235,968
Jul 15
8.51
31 Jul 15
-2.22
-26.06%
-0.01
-0.12%
557,259,136
Aug 15
11.60
31 Aug 15
+ 3.09
+ 36.27%
+ 3.08
+ 36.15%
949,872,896
Sep 15
4.34
30 Sep 15
-7.26
-85.21%
-4.18
-49.06%
1,821,136,640
Oct 15
4.83
30 Oct 15
+ 0.49
+ 5.75%
-3.69
-43.31%
1,863,833,344
Nov 15
5.90
30 Nov 15
+ 1.07
+ 12.56%
-2.62
-30.75%
2,055,873,536
Dec 15
5.11
31 Dec 15
-0.79
-9.27%
-3.41
-40.02%
975,456,576
Jan 16
3.45
29 Jan 16
-1.66
-32.49%
-1.66
-32.49%
599,075,200
Feb 16
3.42
29 Feb 16
-0.03
-0.59%
-1.69
-33.07%
402,355,392
Mar 16
3.78
31 Mar 16
+ 0.36
+ 7.05%
-1.33
-26.03%
626,815,744
Apr 16
3.41
29 Apr 16
-0.37
-7.24%
-1.70
-33.27%
1,087,105,536
May 16
3.17
31 May 16
-0.24
-4.70%
-1.94
-37.96%
563,542,784
Jun 16
3.18
30 Jun 16
+ 0.01
+ 0.20%
-1.93
-37.77%
1,035,795,584
Jul 16
3.20
29 Jul 16
+ 0.02
+ 0.39%
-1.91
-37.38%
877,104,000
Aug 16
4.09
31 Aug 16
+ 0.89
+ 17.42%
-1.02
-19.96%
2,503,766,016
Sep 16
3.71
30 Sep 16
-0.38
-7.44%
-1.40
-27.40%
759,509,184
Oct 16
3.81
31 Oct 16
+ 0.10
+ 1.96%
-1.30
-25.44%
623,486,016
Nov 16
4.21
30 Nov 16
+ 0.40
+ 7.83%
-0.90
-17.61%
1,381,189,248
Dec 16
3.88
30 Dec 16
-0.33
-6.46%
-1.23
-24.07%
584,462,464
Jan 17
4.21
26 Jan 17
+ 0.33
+ 8.51%
+ 0.33
+ 8.51%
707,703,360
Feb 17
4.44
28 Feb 17
+ 0.23
+ 5.93%
+ 0.56
+ 14.43%
1,006,740,608
Mar 17
4.42
31 Mar 17
-0.02
-0.52%
+ 0.54
+ 13.92%
619,291,200
Apr 17
4.33
28 Apr 17
-0.09
-2.32%
+ 0.45
+ 11.60%
648,192,576
May 17
4.20
31 May 17
-0.13
-3.35%
+ 0.32
+ 8.25%
431,516,832
Jun 17
4.51
30 Jun 17
+ 0.31
+ 7.99%
+ 0.63
+ 16.24%
560,869,056
Jul 17
5.37
31 Jul 17
+ 0.86
+ 22.16%
+ 1.49
+ 38.40%
1,420,028,928
Aug 17
5.15
31 Aug 17
-0.22
-5.67%
+ 1.27
+ 32.73%
1,279,038,464
Sep 17
5.28
29 Sep 17
+ 0.13
+ 3.35%
+ 1.40
+ 36.08%
822,701,760
Oct 17
4.89
31 Oct 17
-0.39
-10.05%
+ 1.01
+ 26.03%
690,620,672
Nov 17
6.06
30 Nov 17
+ 1.17
+ 30.15%
+ 2.18
+ 56.19%
1,591,978,752
Dec 17
6.24
29 Dec 17
+ 0.18
+ 4.64%
+ 2.36
+ 60.82%
1,430,176,000
Jan 18
7.70
31 Jan 18
+ 1.46
+ 23.40%
+ 1.46
+ 23.40%
2,022,471,168
Feb 18
6.70
28 Feb 18
-1.00
-16.03%
+ 0.46
+ 7.37%
1,146,665,216
Mar 18
5.75
30 Mar 18
-0.95
-15.22%
-0.49
-7.85%
1,688,922,752
Apr 18
5.27
27 Apr 18
-0.48
-7.69%
-0.97
-15.54%
900,492,352
May 18
4.73
31 May 18
-0.54
-8.65%
-1.51
-24.20%
846,782,848
Jun 18
4.45
29 Jun 18
-0.28
-4.49%
-1.79
-28.69%
645,527,680
Jul 18
4.61
31 Jul 18
+ 0.16
+ 2.56%
-1.63
-26.12%
707,441,920
Aug 18
4.32
31 Aug 18
-0.29
-4.65%
-1.92
-30.77%
661,831,040
Sep 18
4.12
28 Sep 18
-0.20
-3.21%
-2.12
-33.97%
315,458,976
Oct 18
3.69
31 Oct 18
-0.43
-6.89%
-2.55
-40.87%
385,185,248
Nov 18
3.65
30 Nov 18
-0.04
-0.64%
-2.59
-41.51%
446,788,224
Dec 18
3.80
28 Dec 18
+ 0.15
+ 2.40%
-2.44
-39.10%
421,248,928
Jan 19
3.90
31 Jan 19
+ 0.10
+ 2.63%
+ 0.10
+ 2.63%
464,828,864
Feb 19
4.47
28 Feb 19
+ 0.57
+ 15.00%
+ 0.67
+ 17.63%
681,052,416
Mar 19
4.48
29 Mar 19
+ 0.01
+ 0.26%
+ 0.68
+ 17.89%
941,037,184
Apr 19
4.19
30 Apr 19
-0.29
-7.63%
+ 0.39
+ 10.26%
904,518,208
May 19
3.64
31 May 19
-0.55
-14.47%
-0.16
-4.21%
486,145,184
Jun 19
3.89
28 Jun 19
+ 0.25
+ 6.58%
+ 0.09
+ 2.37%
416,671,104
Jul 19
3.62
31 Jul 19
-0.27
-7.11%
-0.18
-4.74%
331,270,464
Aug 19
3.38
30 Aug 19
-0.24
-6.32%
-0.42
-11.05%
296,197,920
Sep 19
3.60
30 Sep 19
+ 0.22
+ 5.79%
-0.20
-5.26%
369,993,504
Oct 19
3.95
31 Oct 19
+ 0.35
+ 9.21%
+ 0.15
+ 3.95%
522,655,072
Nov 19
4.41
29 Nov 19
+ 0.46
+ 12.11%
+ 0.61
+ 16.05%
609,426,240
Dec 19
5.49
31 Dec 19
+ 1.08
+ 28.42%
+ 1.69
+ 44.47%
970,338,560
Jan 20
5.40
23 Jan 20
-0.09
-1.64%
-0.09
-1.64%
841,476,352
Feb 20
5.59
28 Feb 20
+ 0.19
+ 3.46%
+ 0.10
+ 1.82%
1,084,744,960
Mar 20
4.83
31 Mar 20
-0.76
-13.84%
-0.66
-12.02%
824,405,888
Apr 20
5.26
30 Apr 20
+ 0.43
+ 7.83%
-0.23
-4.19%
586,254,592
May 20
5.80
29 May 20
+ 0.54
+ 9.84%
+ 0.31
+ 5.65%
578,514,752
Jun 20
5.92
30 Jun 20
+ 0.12
+ 2.19%
+ 0.43
+ 7.83%
645,176,448
Jul 20
9.10
31 Jul 20
+ 3.18
+ 57.92%
+ 3.61
+ 65.76%
2,148,615,424
Aug 20
8.43
31 Aug 20
-0.67
-12.20%
+ 2.94
+ 53.55%
1,440,265,856
Sep 20
8.50
30 Sep 20
+ 0.07
+ 1.28%
+ 3.01
+ 54.83%
908,662,464
Oct 20
9.18
30 Oct 20
+ 0.68
+ 12.39%
+ 3.69
+ 67.21%
705,842,048
Nov 20
11.61
30 Nov 20
+ 2.43
+ 44.26%
+ 6.12
+ 111.48%
2,011,811,328
Dec 20
12.80
31 Dec 20
+ 1.19
+ 21.68%
+ 7.31
+ 133.15%
1,983,287,808
Jan 21
12.30
29 Jan 21
-0.50
-3.91%
-0.50
-3.91%
1,679,763,712
Feb 21
14.75
26 Feb 21
+ 2.45
+ 19.14%
+ 1.95
+ 15.23%
1,299,378,944
Mar 21
12.93
31 Mar 21
-1.82
-14.22%
+ 0.13
+ 1.02%
1,101,538,304
Apr 21
15.36
30 Apr 21
+ 2.43
+ 18.98%
+ 2.56
+ 20.00%
743,224,000
May 21
16.84
31 May 21
+ 1.48
+ 11.56%
+ 4.04
+ 31.56%
927,669,760
Jun 21
18.56
30 Jun 21
+ 1.72
+ 13.44%
+ 5.76
+ 45.00%
852,250,816
Jul 21
20.77
30 Jul 21
+ 2.21
+ 17.27%
+ 7.97
+ 62.27%
1,275,517,184
Aug 21
27.28
31 Aug 21
+ 6.51
+ 50.86%
+ 14.48
+ 113.13%
1,587,273,728
Sep 21
17.33
30 Sep 21
-9.95
-77.73%
+ 4.53
+ 35.39%
1,438,826,240
Oct 21
15.90
29 Oct 21
-1.43
-11.17%
+ 3.10
+ 24.22%
1,199,475,712
Nov 21
15.98
30 Nov 21
+ 0.08
+ 0.62%
+ 3.18
+ 24.84%
1,517,266,048
Dec 21
17.10
31 Dec 21
+ 1.12
+ 8.75%
+ 4.30
+ 33.59%
1,844,359,424
Jan 22
15.77
28 Jan 22
-1.33
-7.78%
-1.33
-7.78%
989,906,112
Feb 22
15.71
28 Feb 22
-0.06
-0.35%
-1.39
-8.13%
932,834,944
Mar 22
13.27
31 Mar 22
-2.44
-14.27%
-3.83
-22.40%
1,179,195,008
Apr 22
11.11
29 Apr 22
-2.16
-12.63%
-5.99
-35.03%
862,202,944
May 22
11.01
31 May 22
-0.10
-0.58%
-6.09
-35.61%
645,953,984
Jun 22
12.75
30 Jun 22
+ 1.74
+ 10.18%
-4.35
-25.44%
1,314,160,512
Jul 22
11.45
29 Jul 22
-1.30
-7.60%
-5.65
-33.04%
907,858,368
Aug 22
11.33
31 Aug 22
-0.12
-0.70%
-5.77
-33.74%
1,383,719,936
Sep 22
9.65
30 Sep 22
-1.68
-9.82%
-7.45
-43.57%
600,222,016
Oct 22
7.85
31 Oct 22
-1.80
-10.53%
-9.25
-54.09%
427,432,768
Nov 22
9.88
30 Nov 22
+ 2.03
+ 11.87%
-7.22
-42.22%
898,519,744
Dec 22
11.39
30 Dec 22
+ 1.51
+ 8.83%
-5.71
-33.39%
891,278,912
Jan 23
12.00
31 Jan 23
+ 0.61
+ 5.36%
+ 0.61
+ 5.36%
492,286,016
Feb 23
10.95
28 Feb 23
-1.05
-9.22%
-0.44
-3.86%
671,231,488
Mar 23
10.43
31 Mar 23
-0.52
-4.57%
-0.96
-8.43%
622,789,824
Apr 23
10.27
28 Apr 23
-0.16
-1.40%
-1.12
-9.83%
764,954,752
May 23
8.08
31 May 23
-2.19
-19.23%
-3.31
-29.06%
532,300,480
Jun 23
8.62
30 Jun 23
+ 0.54
+ 4.74%
-2.77
-24.32%
917,113,152
Jul 23
9.16
31 Jul 23
+ 0.54
+ 4.74%
-2.23
-19.58%
900,997,632
Aug 23
8.73
31 Aug 23
-0.43
-3.78%
-2.66
-23.35%
740,805,184
Sep 23
8.20
28 Sep 23
-0.53
-4.65%
-3.19
-28.01%
471,102,752
Oct 23
7.98
31 Oct 23
-0.22
-1.93%
-3.41
-29.94%
402,595,296
Nov 23
7.85
30 Nov 23
-0.13
-1.14%
-3.54
-31.08%
541,464,768
Dec 23
6.84
29 Dec 23
-1.01
-8.87%
-4.55
-39.95%
569,527,488
Jan 24
5.86
31 Jan 24
-0.98
-14.33%
-0.98
-14.33%
671,804,928
Feb 24
6.49
29 Feb 24
+ 0.63
+ 9.21%
-0.35
-5.12%
614,320,768
Mar 24
7.38
29 Mar 24
+ 0.89
+ 13.01%
+ 0.54
+ 7.89%
749,622,976
Apr 24
7.82
30 Apr 24
+ 0.44
+ 6.43%
+ 0.98
+ 14.33%
755,730,624
May 24
7.56
31 May 24
-0.26
-3.80%
+ 0.72
+ 10.53%
709,208,256
Jun 24
6.45
28 Jun 24
-1.11
-16.23%
-0.39
-5.70%
462,772,512
Jul 24
6.11
31 Jul 24
-0.34
-4.97%
-0.73
-10.67%
559,241,600
Aug 24
5.35
30 Aug 24
-0.76
-11.11%
-1.49
-21.78%
506,385,728
Sep 24
6.37
30 Sep 24
+ 1.02
+ 14.91%
-0.47
-6.87%
811,377,664
Oct 24
7.06
31 Oct 24
+ 0.69
+ 10.09%
+ 0.22
+ 3.22%
1,717,102,464
Nov 24
6.06
29 Nov 24
-1.00
-14.62%
-0.78
-11.40%
1,066,518,208
Dec 24
5.61
31 Dec 24
-0.45
-6.58%
-1.23
-17.98%
684,906,880
Jan 25
5.71
27 Jan 25
+ 0.10
+ 1.78%
+ 0.10
+ 1.78%
389,112,576
Feb 25
5.83
28 Feb 25
+ 0.12
+ 2.14%
+ 0.22
+ 3.92%
399,822,336
Mar 25
5.71
31 Mar 25
-0.12
-2.14%
+ 0.10
+ 1.78%
408,784,128
Apr 25
5.41
30 Apr 25
-0.30
-5.35%
-0.20
-3.57%
281,572,192
May 25
5.23
30 May 25
-0.18
-3.21%
-0.38
-6.77%
257,820,224
Jun 25
5.01
30 Jun 25
-0.22
-3.92%
-0.60
-10.70%
385,274,048
Jul 25
6.22
31 Jul 25
+ 1.21
+ 21.57%
+ 0.61
+ 10.87%
1,458,960,768
Aug 25
6.35
29 Aug 25
+ 0.13
+ 2.32%
+ 0.74
+ 13.19%
710,757,696
Sep 25
7.18
30 Sep 25
+ 0.83
+ 14.80%
+ 1.57
+ 27.99%
926,529,024
Oct 25
7.10
31 Oct 25
-0.08
-1.43%
+ 1.49
+ 26.56%
606,721,344
Nov 25
6.10
28 Nov 25
-1.00
-17.83%
+ 0.49
+ 8.73%
930,279,424
Dec 25
5.93
31 Dec 25
-0.17
-3.03%
+ 0.32
+ 5.70%
974,919,296
Jan 26
7.01
30 Jan 26
+ 1.08
+ 18.21%
+ 1.08
+ 18.21%
1,286,142,464
Feb 26
7.54
27 Feb 26
+ 0.53
+ 8.94%
+ 1.61
+ 27.15%
951,678,912
Mar 26
5.83
31 Mar 26
-1.71
-28.84%
-0.10
-1.69%
1,014,457,152
Apr 26
6.33
30 Apr 26
+ 0.50
+ 8.43%
+ 0.40
+ 6.75%
1,099,827,968
May 26
6.69
29 May 26
+ 0.36
+ 6.07%
+ 0.76
+ 12.82%
1,241,678,336
Jun 26
10.23
30 Jun 26
+ 3.54
+ 59.70%
+ 4.30
+ 72.51%
1,675,921,792
Jul 26
5.66
31 Jul 26
-4.57
-77.07%
-0.27
-4.55%
1,784,488,960
Aug 26
5.79
26 Aug 26
+ 0.13
+ 2.19%
-0.14
-2.36%
1,813,553,536
Sep 26
5.39
30 Sep 26
-0.40
-6.75%
-0.54
-9.11%
1,858,205,952
Oct 26
5.08
22 Oct 26
-0.31
-5.23%
-0.85
-14.33%
1,896,282,880

Qibin Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
7.01 ( 30 Dec 11 )
6.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -3.28% )
1,554,023,808
Calendar Year End ( 2013 )
6.78 ( 31 Dec 12 )
7.97 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.19 )
Cum % Mvmt ( + 17.55% )
1,282,172,928
Calendar Year End ( 2014 )
7.97 ( 31 Dec 13 )
8.52 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 6.90% )
1,180,670,976
Calendar Year End ( 2015 )
8.52 ( 31 Dec 14 )
5.11 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.41 )
Cum % Mvmt ( -40.02% )
10,082,793,472
Calendar Year End ( 2016 )
5.11 ( 31 Dec 15 )
3.88 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -24.07% )
11,044,207,616
Calendar Year End ( 2017 )
3.88 ( 30 Dec 16 )
6.24 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.36 )
Cum % Mvmt ( + 60.82% )
11,208,858,624
Calendar Year End ( 2018 )
6.24 ( 29 Dec 17 )
3.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -39.10% )
10,188,816,384
Calendar Year End ( 2019 )
3.80 ( 28 Dec 18 )
5.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 44.47% )
6,994,134,528
Calendar Year End ( 2020 )
5.49 ( 31 Dec 19 )
12.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.31 )
Cum % Mvmt ( + 133.15% )
13,759,057,920
Calendar Year End ( 2021 )
12.80 ( 31 Dec 20 )
17.10 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 33.59% )
15,466,544,128
Calendar Year End ( 2022 )
17.10 ( 31 Dec 21 )
11.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.71 )
Cum % Mvmt ( -33.39% )
11,033,285,632
Calendar Year End ( 2023 )
11.39 ( 30 Dec 22 )
6.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.55 )
Cum % Mvmt ( -39.95% )
7,627,168,768
Calendar Year End ( 2024 )
6.84 ( 29 Dec 23 )
5.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -17.98% )
9,308,992,512
Calendar Year End ( 2025 )
5.61 ( 31 Dec 24 )
5.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 5.70% )
7,730,552,832
Calendar Year End ( 0 )
5.93 ( 31 Dec 25 )
5.08 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -14.33% )
3,182,425,088
Jan 12
6.97
31 Jan 12
-0.04
-0.57%
-0.04
-0.57%
84,594,520
Feb 12
8.60
29 Feb 12
+1.63
+ 23.25%
+ 1.59
+22.68%
267,764,336
Mar 12
7.66
30 Mar 12
-0.94
-13.41%
+ 0.65
+9.27%
264,067,008
Apr 12
8.84
26 Apr 12
+1.18
+ 16.83%
+ 1.83
+26.11%
91,984,480
May 12
8.95
31 May 12
+0.11
+ 1.57%
+ 1.94
+27.67%
161,352,624
Jun 12
7.82
29 Jun 12
-1.13
-16.12%
+ 0.81
+11.55%
108,417,176
Jul 12
6.76
31 Jul 12
-1.06
-15.12%
-0.25
-3.57%
74,955,632
Aug 12
6.66
31 Aug 12
-0.10
-1.43%
-0.35
-4.99%
84,667,432
Sep 12
6.62
28 Sep 12
-0.04
-0.57%
-0.39
-5.56%
74,564,296
Oct 12
6.67
31 Oct 12
+0.05
+ 0.71%
-0.34
-4.85%
46,926,140
Nov 12
5.71
30 Nov 12
-0.96
-13.69%
-1.30
-18.54%
46,655,040
Dec 12
6.78
31 Dec 12
+1.07
+ 15.26%
-0.23
-3.28%
248,075,056
Jan 13
6.55
31 Jan 13
-0.23
-3.39%
-0.23
-3.39%
109,326,256
Feb 13
7.30
28 Feb 13
+0.75
+ 11.06%
+ 0.52
+7.67%
127,892,296
Mar 13
7.01
29 Mar 13
-0.29
-4.28%
+ 0.23
+3.39%
115,972,664
Apr 13
5.82
26 Apr 13
-1.19
-17.55%
-0.96
-14.16%
68,288,664
May 13
6.89
31 May 13
+1.07
+ 15.78%
+ 0.11
+1.62%
206,934,544
Jun 13
5.50
28 Jun 13
-1.39
-20.50%
-1.28
-18.88%
51,680,744
Jul 13
5.99
31 Jul 13
+0.49
+ 7.23%
-0.79
-11.65%
84,578,056
Aug 13
6.23
30 Aug 13
+0.24
+ 3.54%
-0.55
-8.11%
90,271,576
Sep 13
6.30
30 Sep 13
+0.07
+ 1.03%
-0.48
-7.08%
68,468,368
Oct 13
7.68
31 Oct 13
+1.38
+ 20.35%
+ 0.90
+13.27%
175,908,960
Nov 13
7.73
29 Nov 13
+0.05
+ 0.74%
+ 0.95
+14.01%
88,566,656
Dec 13
7.97
31 Dec 13
+0.24
+ 3.54%
+ 1.19
+17.55%
94,284,104
Jan 14
7.37
30 Jan 14
-0.60
-7.53%
-0.60
-7.53%
58,694,228
Feb 14
8.57
28 Feb 14
+1.20
+ 15.06%
+ 0.60
+7.53%
91,269,136
Mar 14
7.36
31 Mar 14
-1.21
-15.18%
-0.61
-7.65%
105,048,544
Apr 14
6.96
30 Apr 14
-0.40
-5.02%
-1.01
-12.67%
48,235,468
May 14
6.86
30 May 14
-0.10
-1.25%
-1.11
-13.93%
28,402,616
Jun 14
7.16
30 Jun 14
+0.30
+ 3.76%
-0.81
-10.16%
75,208,624
Jul 14
7.34
31 Jul 14
+0.18
+ 2.26%
-0.63
-7.90%
64,710,952
Aug 14
7.47
29 Aug 14
+0.13
+ 1.63%
-0.50
-6.27%
106,513,840
Sep 14
8.07
30 Sep 14
+0.60
+ 7.53%
+ 0.10
+1.25%
122,097,544
Oct 14
8.16
31 Oct 14
+0.09
+ 1.13%
+ 0.19
+2.38%
118,098,952
Nov 14
8.16
28 Nov 14
+0.00
+ 0.00%
+ 0.19
+2.38%
122,003,664
Dec 14
8.52
31 Dec 14
+0.36
+ 4.52%
+ 0.55
+6.90%
240,387,392
Jan 15
8.25
30 Jan 15
-0.27
-3.17%
-0.27
-3.17%
102,649,936
Feb 15
8.88
27 Feb 15
+0.63
+ 7.39%
+ 0.36
+4.23%
118,663,408
Mar 15
10.37
31 Mar 15
+1.49
+ 17.49%
+ 1.85
+21.71%
213,193,856
Apr 15
11.31
30 Apr 15
+0.94
+ 11.03%
+ 2.79
+32.75%
278,872,896
May 15
12.07
29 May 15
+0.76
+ 8.92%
+ 3.55
+41.67%
442,745,216
Jun 15
10.73
30 Jun 15
-1.34
-15.73%
+ 2.21
+25.94%
703,235,968
Jul 15
8.51
31 Jul 15
-2.22
-26.06%
-0.01
-0.12%
557,259,136
Aug 15
11.60
31 Aug 15
+3.09
+ 36.27%
+ 3.08
+36.15%
949,872,896
Sep 15
4.34
30 Sep 15
-7.26
-85.21%
-4.18
-49.06%
1,821,136,640
Oct 15
4.83
30 Oct 15
+0.49
+ 5.75%
-3.69
-43.31%
1,863,833,344
Nov 15
5.90
30 Nov 15
+1.07
+ 12.56%
-2.62
-30.75%
2,055,873,536
Dec 15
5.11
31 Dec 15
-0.79
-9.27%
-3.41
-40.02%
975,456,576
Jan 16
3.45
29 Jan 16
-1.66
-32.49%
-1.66
-32.49%
599,075,200
Feb 16
3.42
29 Feb 16
-0.03
-0.59%
-1.69
-33.07%
402,355,392
Mar 16
3.78
31 Mar 16
+0.36
+ 7.05%
-1.33
-26.03%
626,815,744
Apr 16
3.41
29 Apr 16
-0.37
-7.24%
-1.70
-33.27%
1,087,105,536
May 16
3.17
31 May 16
-0.24
-4.70%
-1.94
-37.96%
563,542,784
Jun 16
3.18
30 Jun 16
+0.01
+ 0.20%
-1.93
-37.77%
1,035,795,584
Jul 16
3.20
29 Jul 16
+0.02
+ 0.39%
-1.91
-37.38%
877,104,000
Aug 16
4.09
31 Aug 16
+0.89
+ 17.42%
-1.02
-19.96%
2,503,766,016
Sep 16
3.71
30 Sep 16
-0.38
-7.44%
-1.40
-27.40%
759,509,184
Oct 16
3.81
31 Oct 16
+0.10
+ 1.96%
-1.30
-25.44%
623,486,016
Nov 16
4.21
30 Nov 16
+0.40
+ 7.83%
-0.90
-17.61%
1,381,189,248
Dec 16
3.88
30 Dec 16
-0.33
-6.46%
-1.23
-24.07%
584,462,464
Jan 17
4.21
26 Jan 17
+0.33
+ 8.51%
+ 0.33
+8.51%
707,703,360
Feb 17
4.44
28 Feb 17
+0.23
+ 5.93%
+ 0.56
+14.43%
1,006,740,608
Mar 17
4.42
31 Mar 17
-0.02
-0.52%
+ 0.54
+13.92%
619,291,200
Apr 17
4.33
28 Apr 17
-0.09
-2.32%
+ 0.45
+11.60%
648,192,576
May 17
4.20
31 May 17
-0.13
-3.35%
+ 0.32
+8.25%
431,516,832
Jun 17
4.51
30 Jun 17
+0.31
+ 7.99%
+ 0.63
+16.24%
560,869,056
Jul 17
5.37
31 Jul 17
+0.86
+ 22.16%
+ 1.49
+38.40%
1,420,028,928
Aug 17
5.15
31 Aug 17
-0.22
-5.67%
+ 1.27
+32.73%
1,279,038,464
Sep 17
5.28
29 Sep 17
+0.13
+ 3.35%
+ 1.40
+36.08%
822,701,760
Oct 17
4.89
31 Oct 17
-0.39
-10.05%
+ 1.01
+26.03%
690,620,672
Nov 17
6.06
30 Nov 17
+1.17
+ 30.15%
+ 2.18
+56.19%
1,591,978,752
Dec 17
6.24
29 Dec 17
+0.18
+ 4.64%
+ 2.36
+60.82%
1,430,176,000
Jan 18
7.70
31 Jan 18
+1.46
+ 23.40%
+ 1.46
+23.40%
2,022,471,168
Feb 18
6.70
28 Feb 18
-1.00
-16.03%
+ 0.46
+7.37%
1,146,665,216
Mar 18
5.75
30 Mar 18
-0.95
-15.22%
-0.49
-7.85%
1,688,922,752
Apr 18
5.27
27 Apr 18
-0.48
-7.69%
-0.97
-15.54%
900,492,352
May 18
4.73
31 May 18
-0.54
-8.65%
-1.51
-24.20%
846,782,848
Jun 18
4.45
29 Jun 18
-0.28
-4.49%
-1.79
-28.69%
645,527,680
Jul 18
4.61
31 Jul 18
+0.16
+ 2.56%
-1.63
-26.12%
707,441,920
Aug 18
4.32
31 Aug 18
-0.29
-4.65%
-1.92
-30.77%
661,831,040
Sep 18
4.12
28 Sep 18
-0.20
-3.21%
-2.12
-33.97%
315,458,976
Oct 18
3.69
31 Oct 18
-0.43
-6.89%
-2.55
-40.87%
385,185,248
Nov 18
3.65
30 Nov 18
-0.04
-0.64%
-2.59
-41.51%
446,788,224
Dec 18
3.80
28 Dec 18
+0.15
+ 2.40%
-2.44
-39.10%
421,248,928
Jan 19
3.90
31 Jan 19
+0.10
+ 2.63%
+ 0.10
+2.63%
464,828,864
Feb 19
4.47
28 Feb 19
+0.57
+ 15.00%
+ 0.67
+17.63%
681,052,416
Mar 19
4.48
29 Mar 19
+0.01
+ 0.26%
+ 0.68
+17.89%
941,037,184
Apr 19
4.19
30 Apr 19
-0.29
-7.63%
+ 0.39
+10.26%
904,518,208
May 19
3.64
31 May 19
-0.55
-14.47%
-0.16
-4.21%
486,145,184
Jun 19
3.89
28 Jun 19
+0.25
+ 6.58%
+ 0.09
+2.37%
416,671,104
Jul 19
3.62
31 Jul 19
-0.27
-7.11%
-0.18
-4.74%
331,270,464
Aug 19
3.38
30 Aug 19
-0.24
-6.32%
-0.42
-11.05%
296,197,920
Sep 19
3.60
30 Sep 19
+0.22
+ 5.79%
-0.20
-5.26%
369,993,504
Oct 19
3.95
31 Oct 19
+0.35
+ 9.21%
+ 0.15
+3.95%
522,655,072
Nov 19
4.41
29 Nov 19
+0.46
+ 12.11%
+ 0.61
+16.05%
609,426,240
Dec 19
5.49
31 Dec 19
+1.08
+ 28.42%
+ 1.69
+44.47%
970,338,560
Jan 20
5.40
23 Jan 20
-0.09
-1.64%
-0.09
-1.64%
841,476,352
Feb 20
5.59
28 Feb 20
+0.19
+ 3.46%
+ 0.10
+1.82%
1,084,744,960
Mar 20
4.83
31 Mar 20
-0.76
-13.84%
-0.66
-12.02%
824,405,888
Apr 20
5.26
30 Apr 20
+0.43
+ 7.83%
-0.23
-4.19%
586,254,592
May 20
5.80
29 May 20
+0.54
+ 9.84%
+ 0.31
+5.65%
578,514,752
Jun 20
5.92
30 Jun 20
+0.12
+ 2.19%
+ 0.43
+7.83%
645,176,448
Jul 20
9.10
31 Jul 20
+3.18
+ 57.92%
+ 3.61
+65.76%
2,148,615,424
Aug 20
8.43
31 Aug 20
-0.67
-12.20%
+ 2.94
+53.55%
1,440,265,856
Sep 20
8.50
30 Sep 20
+0.07
+ 1.28%
+ 3.01
+54.83%
908,662,464
Oct 20
9.18
30 Oct 20
+0.68
+ 12.39%
+ 3.69
+67.21%
705,842,048
Nov 20
11.61
30 Nov 20
+2.43
+ 44.26%
+ 6.12
+111.48%
2,011,811,328
Dec 20
12.80
31 Dec 20
+1.19
+ 21.68%
+ 7.31
+133.15%
1,983,287,808
Jan 21
12.30
29 Jan 21
-0.50
-3.91%
-0.50
-3.91%
1,679,763,712
Feb 21
14.75
26 Feb 21
+2.45
+ 19.14%
+ 1.95
+15.23%
1,299,378,944
Mar 21
12.93
31 Mar 21
-1.82
-14.22%
+ 0.13
+1.02%
1,101,538,304
Apr 21
15.36
30 Apr 21
+2.43
+ 18.98%
+ 2.56
+20.00%
743,224,000
May 21
16.84
31 May 21
+1.48
+ 11.56%
+ 4.04
+31.56%
927,669,760
Jun 21
18.56
30 Jun 21
+1.72
+ 13.44%
+ 5.76
+45.00%
852,250,816
Jul 21
20.77
30 Jul 21
+2.21
+ 17.27%
+ 7.97
+62.27%
1,275,517,184
Aug 21
27.28
31 Aug 21
+6.51
+ 50.86%
+ 14.48
+113.13%
1,587,273,728
Sep 21
17.33
30 Sep 21
-9.95
-77.73%
+ 4.53
+35.39%
1,438,826,240
Oct 21
15.90
29 Oct 21
-1.43
-11.17%
+ 3.10
+24.22%
1,199,475,712
Nov 21
15.98
30 Nov 21
+0.08
+ 0.62%
+ 3.18
+24.84%
1,517,266,048
Dec 21
17.10
31 Dec 21
+1.12
+ 8.75%
+ 4.30
+33.59%
1,844,359,424
Jan 22
15.77
28 Jan 22
-1.33
-7.78%
-1.33
-7.78%
989,906,112
Feb 22
15.71
28 Feb 22
-0.06
-0.35%
-1.39
-8.13%
932,834,944
Mar 22
13.27
31 Mar 22
-2.44
-14.27%
-3.83
-22.40%
1,179,195,008
Apr 22
11.11
29 Apr 22
-2.16
-12.63%
-5.99
-35.03%
862,202,944
May 22
11.01
31 May 22
-0.10
-0.58%
-6.09
-35.61%
645,953,984
Jun 22
12.75
30 Jun 22
+1.74
+ 10.18%
-4.35
-25.44%
1,314,160,512
Jul 22
11.45
29 Jul 22
-1.30
-7.60%
-5.65
-33.04%
907,858,368
Aug 22
11.33
31 Aug 22
-0.12
-0.70%
-5.77
-33.74%
1,383,719,936
Sep 22
9.65
30 Sep 22
-1.68
-9.82%
-7.45
-43.57%
600,222,016
Oct 22
7.85
31 Oct 22
-1.80
-10.53%
-9.25
-54.09%
427,432,768
Nov 22
9.88
30 Nov 22
+2.03
+ 11.87%
-7.22
-42.22%
898,519,744
Dec 22
11.39
30 Dec 22
+1.51
+ 8.83%
-5.71
-33.39%
891,278,912
Jan 23
12.00
31 Jan 23
+0.61
+ 5.36%
+ 0.61
+5.36%
492,286,016
Feb 23
10.95
28 Feb 23
-1.05
-9.22%
-0.44
-3.86%
671,231,488
Mar 23
10.43
31 Mar 23
-0.52
-4.57%
-0.96
-8.43%
622,789,824
Apr 23
10.27
28 Apr 23
-0.16
-1.40%
-1.12
-9.83%
764,954,752
May 23
8.08
31 May 23
-2.19
-19.23%
-3.31
-29.06%
532,300,480
Jun 23
8.62
30 Jun 23
+0.54
+ 4.74%
-2.77
-24.32%
917,113,152
Jul 23
9.16
31 Jul 23
+0.54
+ 4.74%
-2.23
-19.58%
900,997,632
Aug 23
8.73
31 Aug 23
-0.43
-3.78%
-2.66
-23.35%
740,805,184
Sep 23
8.20
28 Sep 23
-0.53
-4.65%
-3.19
-28.01%
471,102,752
Oct 23
7.98
31 Oct 23
-0.22
-1.93%
-3.41
-29.94%
402,595,296
Nov 23
7.85
30 Nov 23
-0.13
-1.14%
-3.54
-31.08%
541,464,768
Dec 23
6.84
29 Dec 23
-1.01
-8.87%
-4.55
-39.95%
569,527,488
Jan 24
5.86
31 Jan 24
-0.98
-14.33%
-0.98
-14.33%
671,804,928
Feb 24
6.49
29 Feb 24
+0.63
+ 9.21%
-0.35
-5.12%
614,320,768
Mar 24
7.38
29 Mar 24
+0.89
+ 13.01%
+ 0.54
+7.89%
749,622,976
Apr 24
7.82
30 Apr 24
+0.44
+ 6.43%
+ 0.98
+14.33%
755,730,624
May 24
7.56
31 May 24
-0.26
-3.80%
+ 0.72
+10.53%
709,208,256
Jun 24
6.45
28 Jun 24
-1.11
-16.23%
-0.39
-5.70%
462,772,512
Jul 24
6.11
31 Jul 24
-0.34
-4.97%
-0.73
-10.67%
559,241,600
Aug 24
5.35
30 Aug 24
-0.76
-11.11%
-1.49
-21.78%
506,385,728
Sep 24
6.37
30 Sep 24
+1.02
+ 14.91%
-0.47
-6.87%
811,377,664
Oct 24
7.06
31 Oct 24
+0.69
+ 10.09%
+ 0.22
+3.22%
1,717,102,464
Nov 24
6.06
29 Nov 24
-1.00
-14.62%
-0.78
-11.40%
1,066,518,208
Dec 24
5.61
31 Dec 24
-0.45
-6.58%
-1.23
-17.98%
684,906,880
Jan 25
5.71
27 Jan 25
+0.10
+ 1.78%
+ 0.10
+1.78%
389,112,576
Feb 25
5.83
28 Feb 25
+0.12
+ 2.14%
+ 0.22
+3.92%
399,822,336
Mar 25
5.71
31 Mar 25
-0.12
-2.14%
+ 0.10
+1.78%
408,784,128
Apr 25
5.41
30 Apr 25
-0.30
-5.35%
-0.20
-3.57%
281,572,192
May 25
5.23
30 May 25
-0.18
-3.21%
-0.38
-6.77%
257,820,224
Jun 25
5.01
30 Jun 25
-0.22
-3.92%
-0.60
-10.70%
385,274,048
Jul 25
6.22
31 Jul 25
+1.21
+ 21.57%
+ 0.61
+10.87%
1,458,960,768
Aug 25
6.35
29 Aug 25
+0.13
+ 2.32%
+ 0.74
+13.19%
710,757,696
Sep 25
7.18
30 Sep 25
+0.83
+ 14.80%
+ 1.57
+27.99%
926,529,024
Oct 25
7.10
31 Oct 25
-0.08
-1.43%
+ 1.49
+26.56%
606,721,344
Nov 25
6.10
28 Nov 25
-1.00
-17.83%
+ 0.49
+8.73%
930,279,424
Dec 25
5.93
31 Dec 25
-0.17
-3.03%
+ 0.32
+5.70%
974,919,296
Jan 26
7.01
30 Jan 26
+1.08
+ 18.21%
+ 1.08
+18.21%
1,286,142,464
Feb 26
7.54
27 Feb 26
+0.53
+ 8.94%
+ 1.61
+27.15%
951,678,912
Mar 26
5.83
31 Mar 26
-1.71
-28.84%
-0.10
-1.69%
1,014,457,152
Apr 26
6.33
30 Apr 26
+0.50
+ 8.43%
+ 0.40
+6.75%
1,099,827,968
May 26
6.69
29 May 26
+0.36
+ 6.07%
+ 0.76
+12.82%
1,241,678,336
Jun 26
10.23
30 Jun 26
+3.54
+ 59.70%
+ 4.30
+72.51%
1,675,921,792
Jul 26
5.66
31 Jul 26
-4.57
-77.07%
-0.27
-4.55%
1,784,488,960
Aug 26
5.79
26 Aug 26
+0.13
+ 2.19%
-0.14
-2.36%
1,813,553,536
Sep 26
5.39
30 Sep 26
-0.40
-6.75%
-0.54
-9.11%
1,858,205,952
Oct 26
5.08
22 Oct 26
-0.31
-5.23%
-0.85
-14.33%
1,896,282,880