FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Henan Mingtai Aluminum Industrial Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Henan Mingtai Aluminum Industrial Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Henan Mingtai Aluminum Industrial Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
11.86 ( 30 Dec 11 )
11.29 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -4.81% )
Volume : 721,080,448
Calendar Year End ( 2013 )
11.29 ( 31 Dec 12 )
8.08 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.21 )
Cum % Mvmt ( -28.43% )
Volume : 506,708,512
Calendar Year End ( 2014 )
8.08 ( 31 Dec 13 )
12.82 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.74 )
Cum % Mvmt ( + 58.66% )
Volume : 1,465,466,752
Calendar Year End ( 2015 )
12.82 ( 31 Dec 14 )
16.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.18 )
Cum % Mvmt ( + 24.80% )
Volume : 1,842,593,664
Calendar Year End ( 2016 )
16.00 ( 31 Dec 15 )
14.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -7.50% )
Volume : 909,958,720
Calendar Year End ( 2017 )
14.80 ( 30 Dec 16 )
13.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -12.03% )
Volume : 1,172,091,904
Calendar Year End ( 2018 )
13.02 ( 29 Dec 17 )
8.79 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.23 )
Cum % Mvmt ( -32.49% )
Volume : 597,977,344
Calendar Year End ( 2019 )
8.79 ( 28 Dec 18 )
11.53 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.74 )
Cum % Mvmt ( + 31.17% )
Volume : 846,186,048
Calendar Year End ( 2020 )
11.53 ( 31 Dec 19 )
14.14 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 22.64% )
Volume : 2,719,360,512
Calendar Year End ( 2021 )
14.14 ( 31 Dec 20 )
44.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.95 )
Cum % Mvmt ( + 211.81% )
Volume : 3,400,940,032
Calendar Year End ( 2022 )
44.09 ( 31 Dec 21 )
18.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.95 )
Cum % Mvmt ( -58.86% )
Volume : 4,142,947,072
Calendar Year End ( 2023 )
18.14 ( 30 Dec 22 )
11.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.80 )
Cum % Mvmt ( -37.49% )
Volume : 4,825,994,240
Calendar Year End ( 2024 )
11.34 ( 29 Dec 23 )
12.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 6.08% )
Volume : 5,317,878,784
Calendar Year End ( 2025 )
12.03 ( 31 Dec 24 )
14.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 22.94% )
Volume : 5,982,849,536
Calendar Year End ( 0 )
14.79 ( 31 Dec 25 )
14.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.41% )
Volume : 1,960,715,904
Jan 12
13.95
31 Jan 12
+ 2.09
+ 17.62%
+ 2.09
+ 17.62%
64,772,856
Feb 12
14.79
29 Feb 12
+ 0.84
+ 7.08%
+ 2.93
+ 24.70%
120,422,848
Mar 12
12.51
30 Mar 12
-2.28
-19.22%
+ 0.65
+ 5.48%
51,417,732
Apr 12
12.55
27 Apr 12
+ 0.04
+ 0.34%
+ 0.69
+ 5.82%
38,487,332
May 12
12.39
31 May 12
-0.16
-1.35%
+ 0.53
+ 4.47%
35,317,424
Jun 12
11.48
29 Jun 12
-0.91
-7.67%
-0.38
-3.20%
14,363,726
Jul 12
11.51
31 Jul 12
+ 0.03
+ 0.25%
-0.35
-2.95%
99,878,272
Aug 12
12.21
31 Aug 12
+ 0.70
+ 5.90%
+ 0.35
+ 2.95%
107,570,976
Sep 12
12.57
28 Sep 12
+ 0.36
+ 3.04%
+ 0.71
+ 5.99%
80,474,936
Oct 12
11.65
31 Oct 12
-0.92
-7.76%
-0.21
-1.77%
40,618,880
Nov 12
10.31
30 Nov 12
-1.34
-11.30%
-1.55
-13.07%
28,229,928
Dec 12
11.29
31 Dec 12
+ 0.98
+ 8.26%
-0.57
-4.81%
39,525,564
Jan 13
11.07
31 Jan 13
-0.22
-1.95%
-0.22
-1.95%
68,844,872
Feb 13
10.53
28 Feb 13
-0.54
-4.78%
-0.76
-6.73%
37,247,432
Mar 13
9.60
29 Mar 13
-0.93
-8.24%
-1.69
-14.97%
31,041,292
Apr 13
8.77
26 Apr 13
-0.83
-7.35%
-2.52
-22.32%
23,482,690
May 13
9.45
31 May 13
+ 0.68
+ 6.02%
-1.84
-16.30%
47,844,128
Jun 13
7.10
28 Jun 13
-2.35
-20.81%
-4.19
-37.11%
17,724,734
Jul 13
7.13
31 Jul 13
+ 0.03
+ 0.27%
-4.16
-36.85%
43,695,588
Aug 13
7.76
30 Aug 13
+ 0.63
+ 5.58%
-3.53
-31.27%
44,597,712
Sep 13
8.05
30 Sep 13
+ 0.29
+ 2.57%
-3.24
-28.70%
44,011,040
Oct 13
7.96
31 Oct 13
-0.09
-0.80%
-3.33
-29.50%
46,625,620
Nov 13
8.42
29 Nov 13
+ 0.46
+ 4.07%
-2.87
-25.42%
71,607,016
Dec 13
8.08
31 Dec 13
-0.34
-3.01%
-3.21
-28.43%
29,986,398
Jan 14
7.96
30 Jan 14
-0.12
-1.49%
-0.12
-1.49%
16,315,471
Feb 14
7.96
28 Feb 14
+ 0.00
+ 0.00%
-0.12
-1.49%
31,172,296
Mar 14
8.04
31 Mar 14
+ 0.08
+ 0.99%
-0.04
-0.50%
20,218,350
Apr 14
7.82
30 Apr 14
-0.22
-2.72%
-0.26
-3.22%
22,998,684
May 14
8.33
30 May 14
+ 0.51
+ 6.31%
+ 0.25
+ 3.09%
19,178,246
Jun 14
10.87
30 Jun 14
+ 2.54
+ 31.44%
+ 2.79
+ 34.53%
305,878,880
Jul 14
11.41
31 Jul 14
+ 0.54
+ 6.68%
+ 3.33
+ 41.21%
235,761,824
Aug 14
11.76
29 Aug 14
+ 0.35
+ 4.33%
+ 3.68
+ 45.54%
227,409,344
Sep 14
11.89
30 Sep 14
+ 0.13
+ 1.61%
+ 3.81
+ 47.15%
118,342,816
Oct 14
12.41
31 Oct 14
+ 0.52
+ 6.44%
+ 4.33
+ 53.59%
105,626,136
Nov 14
12.95
28 Nov 14
+ 0.54
+ 6.68%
+ 4.87
+ 60.27%
176,638,112
Dec 14
12.82
31 Dec 14
-0.13
-1.61%
+ 4.74
+ 58.66%
185,926,608
Jan 15
13.01
30 Jan 15
+ 0.19
+ 1.48%
+ 0.19
+ 1.48%
107,764,512
Feb 15
13.05
27 Feb 15
+ 0.04
+ 0.31%
+ 0.23
+ 1.79%
60,301,288
Mar 15
15.80
31 Mar 15
+ 2.75
+ 21.45%
+ 2.98
+ 23.24%
261,009,360
Apr 15
16.98
30 Apr 15
+ 1.18
+ 9.20%
+ 4.16
+ 32.45%
241,945,408
May 15
17.89
29 May 15
+ 0.91
+ 7.10%
+ 5.07
+ 39.55%
174,998,560
Jun 15
16.37
30 Jun 15
-1.52
-11.86%
+ 3.55
+ 27.69%
223,142,848
Jul 15
12.59
31 Jul 15
-3.78
-29.49%
-0.23
-1.79%
213,749,024
Aug 15
10.93
31 Aug 15
-1.66
-12.95%
-1.89
-14.74%
129,328,304
Sep 15
10.27
30 Sep 15
-0.66
-5.15%
-2.55
-19.89%
86,146,056
Oct 15
12.77
30 Oct 15
+ 2.50
+ 19.50%
-0.05
-0.39%
118,183,904
Nov 15
14.26
30 Nov 15
+ 1.49
+ 11.62%
+ 1.44
+ 11.23%
135,274,080
Dec 15
16.00
31 Dec 15
+ 1.74
+ 13.57%
+ 3.18
+ 24.80%
90,750,296
Jan 16
11.96
29 Jan 16
-4.04
-25.25%
-4.04
-25.25%
62,055,008
Feb 16
12.63
29 Feb 16
+ 0.67
+ 4.19%
-3.37
-21.06%
37,427,212
Mar 16
13.27
31 Mar 16
+ 0.64
+ 4.00%
-2.73
-17.06%
71,306,536
Apr 16
12.96
29 Apr 16
-0.31
-1.94%
-3.04
-19.00%
57,814,424
May 16
13.13
31 May 16
+ 0.17
+ 1.06%
-2.87
-17.94%
61,161,152
Jun 16
13.34
30 Jun 16
+ 0.21
+ 1.31%
-2.66
-16.63%
54,915,360
Jul 16
14.90
29 Jul 16
+ 1.56
+ 9.75%
-1.10
-6.88%
181,214,400
Aug 16
15.38
31 Aug 16
+ 0.48
+ 3.00%
-0.62
-3.87%
74,002,928
Sep 16
16.06
30 Sep 16
+ 0.68
+ 4.25%
+ 0.06
+ 0.37%
75,372,728
Oct 16
16.45
31 Oct 16
+ 0.39
+ 2.44%
+ 0.45
+ 2.81%
51,262,740
Nov 16
16.79
30 Nov 16
+ 0.34
+ 2.13%
+ 0.79
+ 4.94%
98,560,200
Dec 16
14.80
30 Dec 16
-1.99
-12.44%
-1.20
-7.50%
84,866,032
Jan 17
14.91
26 Jan 17
+ 0.11
+ 0.74%
+ 0.11
+ 0.74%
76,220,840
Feb 17
14.48
28 Feb 17
-0.43
-2.91%
-0.32
-2.16%
104,623,320
Mar 17
14.04
31 Mar 17
-0.44
-2.97%
-0.76
-5.14%
89,795,928
Apr 17
13.91
28 Apr 17
-0.13
-0.88%
-0.89
-6.01%
79,232,240
May 17
12.16
31 May 17
-1.75
-11.82%
-2.64
-17.84%
59,002,656
Jun 17
13.64
30 Jun 17
+ 1.48
+ 10.00%
-1.16
-7.84%
54,653,352
Jul 17
14.18
31 Jul 17
+ 0.54
+ 3.65%
-0.62
-4.19%
135,903,984
Aug 17
13.99
31 Aug 17
-0.19
-1.28%
-0.81
-5.47%
232,116,400
Sep 17
13.73
29 Sep 17
-0.26
-1.76%
-1.07
-7.23%
115,373,000
Oct 17
13.37
31 Oct 17
-0.36
-2.43%
-1.43
-9.66%
51,246,488
Nov 17
14.06
30 Nov 17
+ 0.69
+ 4.66%
-0.74
-5.00%
108,181,320
Dec 17
13.02
29 Dec 17
-1.04
-7.03%
-1.78
-12.03%
65,742,412
Jan 18
12.91
31 Jan 18
-0.11
-0.84%
-0.11
-0.84%
56,448,288
Feb 18
12.69
28 Feb 18
-0.22
-1.69%
-0.33
-2.53%
43,207,700
Mar 18
12.92
30 Mar 18
+ 0.23
+ 1.77%
-0.10
-0.77%
49,935,760
Apr 18
11.65
27 Apr 18
-1.27
-9.75%
-1.37
-10.52%
76,387,000
May 18
11.13
31 May 18
-0.52
-3.99%
-1.89
-14.52%
53,256,444
Jun 18
10.04
29 Jun 18
-1.09
-8.37%
-2.98
-22.89%
47,184,808
Jul 18
10.07
31 Jul 18
+ 0.03
+ 0.23%
-2.95
-22.66%
39,186,168
Aug 18
9.76
31 Aug 18
-0.31
-2.38%
-3.26
-25.04%
49,870,456
Sep 18
10.61
28 Sep 18
+ 0.85
+ 6.53%
-2.41
-18.51%
27,070,530
Oct 18
8.86
31 Oct 18
-1.75
-13.44%
-4.16
-31.95%
79,960,592
Nov 18
9.45
30 Nov 18
+ 0.59
+ 4.53%
-3.57
-27.42%
42,409,288
Dec 18
8.79
28 Dec 18
-0.66
-5.07%
-4.23
-32.49%
33,060,280
Jan 19
9.05
31 Jan 19
+ 0.26
+ 2.96%
+ 0.26
+ 2.96%
31,143,184
Feb 19
10.31
28 Feb 19
+ 1.26
+ 14.33%
+ 1.52
+ 17.29%
54,401,744
Mar 19
10.86
29 Mar 19
+ 0.55
+ 6.26%
+ 2.07
+ 23.55%
87,520,880
Apr 19
10.56
30 Apr 19
-0.30
-3.41%
+ 1.77
+ 20.14%
142,680,240
May 19
10.17
31 May 19
-0.39
-4.44%
+ 1.38
+ 15.70%
47,943,220
Jun 19
10.31
28 Jun 19
+ 0.14
+ 1.59%
+ 1.52
+ 17.29%
47,196,784
Jul 19
10.46
31 Jul 19
+ 0.15
+ 1.71%
+ 1.67
+ 19.00%
42,586,552
Aug 19
10.95
30 Aug 19
+ 0.49
+ 5.57%
+ 2.16
+ 24.57%
74,433,520
Sep 19
10.67
30 Sep 19
-0.28
-3.19%
+ 1.88
+ 21.39%
55,114,856
Oct 19
11.25
31 Oct 19
+ 0.58
+ 6.60%
+ 2.46
+ 27.99%
88,733,224
Nov 19
10.75
29 Nov 19
-0.50
-5.69%
+ 1.96
+ 22.30%
74,817,584
Dec 19
11.53
31 Dec 19
+ 0.78
+ 8.87%
+ 2.74
+ 31.17%
99,614,248
Jan 20
11.38
23 Jan 20
-0.15
-1.30%
-0.15
-1.30%
147,484,784
Feb 20
11.05
28 Feb 20
-0.33
-2.86%
-0.48
-4.16%
135,534,816
Mar 20
10.21
31 Mar 20
-0.84
-7.29%
-1.32
-11.45%
151,788,384
Apr 20
9.22
30 Apr 20
-0.99
-8.59%
-2.31
-20.03%
105,151,408
May 20
8.81
29 May 20
-0.41
-3.56%
-2.72
-23.59%
76,653,256
Jun 20
8.68
30 Jun 20
-0.13
-1.13%
-2.85
-24.72%
78,980,568
Jul 20
10.67
31 Jul 20
+ 1.99
+ 17.26%
-0.86
-7.46%
335,775,488
Aug 20
11.09
31 Aug 20
+ 0.42
+ 3.64%
-0.44
-3.82%
386,612,832
Sep 20
11.16
30 Sep 20
+ 0.07
+ 0.61%
-0.37
-3.21%
199,426,896
Oct 20
13.41
30 Oct 20
+ 2.25
+ 19.51%
+ 1.88
+ 16.31%
322,197,760
Nov 20
13.37
30 Nov 20
-0.04
-0.35%
+ 1.84
+ 15.96%
487,579,808
Dec 20
14.14
31 Dec 20
+ 0.77
+ 6.68%
+ 2.61
+ 22.64%
292,174,624
Jan 21
13.40
29 Jan 21
-0.74
-5.23%
-0.74
-5.23%
409,294,496
Feb 21
15.97
26 Feb 21
+ 2.57
+ 18.18%
+ 1.83
+ 12.94%
273,765,056
Mar 21
19.30
31 Mar 21
+ 3.33
+ 23.55%
+ 5.16
+ 36.49%
476,182,368
Apr 21
19.20
30 Apr 21
-0.10
-0.71%
+ 5.06
+ 35.79%
246,422,992
May 21
19.19
31 May 21
-0.01
-0.07%
+ 5.05
+ 35.71%
187,652,640
Jun 21
19.55
30 Jun 21
+ 0.36
+ 2.55%
+ 5.41
+ 38.26%
202,961,120
Jul 21
29.44
30 Jul 21
+ 9.89
+ 69.94%
+ 15.30
+ 108.20%
313,083,104
Aug 21
39.30
31 Aug 21
+ 9.86
+ 69.73%
+ 25.16
+ 177.93%
280,771,008
Sep 21
34.55
30 Sep 21
-4.75
-33.59%
+ 20.41
+ 144.34%
293,316,960
Oct 21
32.88
29 Oct 21
-1.67
-11.81%
+ 18.74
+ 132.53%
266,341,360
Nov 21
36.32
30 Nov 21
+ 3.44
+ 24.33%
+ 22.18
+ 156.86%
230,303,328
Dec 21
44.09
31 Dec 21
+ 7.77
+ 54.95%
+ 29.95
+ 211.81%
220,845,584
Jan 22
41.60
28 Jan 22
-2.49
-5.65%
-2.49
-5.65%
132,904,960
Feb 22
45.38
28 Feb 22
+ 3.78
+ 8.57%
+ 1.29
+ 2.93%
123,348,728
Mar 22
41.30
31 Mar 22
-4.08
-9.25%
-2.79
-6.33%
265,057,920
Apr 22
34.27
29 Apr 22
-7.03
-15.94%
-9.82
-22.27%
166,444,512
May 22
23.87
31 May 22
-10.40
-23.59%
-20.22
-45.86%
195,935,600
Jun 22
23.80
30 Jun 22
-0.07
-0.16%
-20.29
-46.02%
410,981,536
Jul 22
28.94
29 Jul 22
+ 5.14
+ 11.66%
-15.15
-34.36%
428,723,936
Aug 22
22.30
31 Aug 22
-6.64
-15.06%
-21.79
-49.42%
413,619,360
Sep 22
18.18
30 Sep 22
-4.12
-9.34%
-25.91
-58.77%
353,339,744
Oct 22
14.38
31 Oct 22
-3.80
-8.62%
-29.71
-67.38%
224,071,648
Nov 22
15.82
30 Nov 22
+ 1.44
+ 3.27%
-28.27
-64.12%
843,310,528
Dec 22
18.14
30 Dec 22
+ 2.32
+ 5.26%
-25.95
-58.86%
585,208,576
Jan 23
19.87
31 Jan 23
+ 1.73
+ 9.54%
+ 1.73
+ 9.54%
350,336,448
Feb 23
18.13
28 Feb 23
-1.74
-9.59%
-0.01
-0.06%
384,377,568
Mar 23
15.88
31 Mar 23
-2.25
-12.40%
-2.26
-12.46%
402,131,072
Apr 23
13.86
28 Apr 23
-2.02
-11.14%
-4.28
-23.59%
368,183,072
May 23
12.32
31 May 23
-1.54
-8.49%
-5.82
-32.08%
345,132,320
Jun 23
13.88
30 Jun 23
+ 1.56
+ 8.60%
-4.26
-23.48%
412,581,312
Jul 23
15.77
31 Jul 23
+ 1.89
+ 10.42%
-2.37
-13.07%
570,124,160
Aug 23
14.00
31 Aug 23
-1.77
-9.76%
-4.14
-22.82%
543,908,416
Sep 23
13.06
28 Sep 23
-0.94
-5.18%
-5.08
-28.00%
523,673,088
Oct 23
12.27
31 Oct 23
-0.79
-4.36%
-5.87
-32.36%
360,027,232
Nov 23
11.96
30 Nov 23
-0.31
-1.71%
-6.18
-34.07%
301,668,000
Dec 23
11.34
29 Dec 23
-0.62
-3.42%
-6.80
-37.49%
263,851,600
Jan 24
9.78
31 Jan 24
-1.56
-13.76%
-1.56
-13.76%
299,745,632
Feb 24
10.51
29 Feb 24
+ 0.73
+ 6.44%
-0.83
-7.32%
343,073,728
Mar 24
11.27
29 Mar 24
+ 0.76
+ 6.70%
-0.07
-0.62%
390,386,848
Apr 24
12.28
30 Apr 24
+ 1.01
+ 8.91%
+ 0.94
+ 8.29%
735,435,264
May 24
12.46
31 May 24
+ 0.18
+ 1.59%
+ 1.12
+ 9.88%
459,118,496
Jun 24
11.56
28 Jun 24
-0.90
-7.94%
+ 0.22
+ 1.94%
206,913,872
Jul 24
12.22
31 Jul 24
+ 0.66
+ 5.82%
+ 0.88
+ 7.76%
499,431,072
Aug 24
12.00
30 Aug 24
-0.22
-1.94%
+ 0.66
+ 5.82%
335,421,568
Sep 24
15.02
30 Sep 24
+ 3.02
+ 26.63%
+ 3.68
+ 32.45%
356,955,328
Oct 24
12.93
31 Oct 24
-2.09
-18.43%
+ 1.59
+ 14.02%
611,009,152
Nov 24
12.22
29 Nov 24
-0.71
-6.26%
+ 0.88
+ 7.76%
624,314,944
Dec 24
12.03
31 Dec 24
-0.19
-1.68%
+ 0.69
+ 6.08%
456,072,960
Jan 25
12.35
27 Jan 25
+ 0.32
+ 2.66%
+ 0.32
+ 2.66%
357,708,384
Feb 25
12.26
28 Feb 25
-0.09
-0.75%
+ 0.23
+ 1.91%
378,397,760
Mar 25
12.74
31 Mar 25
+ 0.48
+ 3.99%
+ 0.71
+ 5.90%
476,930,400
Apr 25
12.01
30 Apr 25
-0.73
-6.07%
-0.02
-0.17%
358,966,528
May 25
12.21
30 May 25
+ 0.20
+ 1.66%
+ 0.18
+ 1.50%
216,455,824
Jun 25
12.42
30 Jun 25
+ 0.21
+ 1.75%
+ 0.39
+ 3.24%
278,221,920
Jul 25
12.36
31 Jul 25
-0.06
-0.50%
+ 0.33
+ 2.74%
561,740,352
Aug 25
13.46
29 Aug 25
+ 1.10
+ 9.14%
+ 1.43
+ 11.89%
729,035,456
Sep 25
14.41
30 Sep 25
+ 0.95
+ 7.90%
+ 2.38
+ 19.78%
737,750,336
Oct 25
15.07
31 Oct 25
+ 0.66
+ 5.49%
+ 3.04
+ 25.27%
659,179,712
Nov 25
13.95
28 Nov 25
-1.12
-9.31%
+ 1.92
+ 15.96%
707,701,888
Dec 25
14.79
31 Dec 25
+ 0.84
+ 6.98%
+ 2.76
+ 22.94%
520,761,120
Jan 26
16.78
30 Jan 26
+ 1.99
+ 13.46%
+ 1.99
+ 13.46%
1,262,200,832
Feb 26
17.00
27 Feb 26
+ 0.22
+ 1.49%
+ 2.21
+ 14.94%
452,967,904
Mar 26
15.24
31 Mar 26
-1.76
-11.90%
+ 0.45
+ 3.04%
489,261,216
Apr 26
17.75
30 Apr 26
+ 2.51
+ 16.97%
+ 2.96
+ 20.01%
527,872,032
May 26
18.69
29 May 26
+ 0.94
+ 6.36%
+ 3.90
+ 26.37%
569,403,008
Jun 26
16.60
30 Jun 26
-2.09
-14.13%
+ 1.81
+ 12.24%
612,777,152
Jul 26
16.84
31 Jul 26
+ 0.24
+ 1.62%
+ 2.05
+ 13.86%
642,654,848
Aug 26
16.78
26 Aug 26
-0.06
-0.41%
+ 1.99
+ 13.46%
671,090,944
Sep 26
16.17
30 Sep 26
-0.61
-4.12%
+ 1.38
+ 9.33%
682,268,032
Oct 26
14.85
20 Oct 26
-1.32
-8.92%
+ 0.06
+ 0.41%
698,514,944

Henan Mingtai Aluminum Industrial Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
11.86 ( 30 Dec 11 )
11.29 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -4.81% )
721,080,448
Calendar Year End ( 2013 )
11.29 ( 31 Dec 12 )
8.08 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.21 )
Cum % Mvmt ( -28.43% )
506,708,512
Calendar Year End ( 2014 )
8.08 ( 31 Dec 13 )
12.82 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.74 )
Cum % Mvmt ( + 58.66% )
1,465,466,752
Calendar Year End ( 2015 )
12.82 ( 31 Dec 14 )
16.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.18 )
Cum % Mvmt ( + 24.80% )
1,842,593,664
Calendar Year End ( 2016 )
16.00 ( 31 Dec 15 )
14.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -7.50% )
909,958,720
Calendar Year End ( 2017 )
14.80 ( 30 Dec 16 )
13.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -12.03% )
1,172,091,904
Calendar Year End ( 2018 )
13.02 ( 29 Dec 17 )
8.79 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.23 )
Cum % Mvmt ( -32.49% )
597,977,344
Calendar Year End ( 2019 )
8.79 ( 28 Dec 18 )
11.53 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.74 )
Cum % Mvmt ( + 31.17% )
846,186,048
Calendar Year End ( 2020 )
11.53 ( 31 Dec 19 )
14.14 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 22.64% )
2,719,360,512
Calendar Year End ( 2021 )
14.14 ( 31 Dec 20 )
44.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.95 )
Cum % Mvmt ( + 211.81% )
3,400,940,032
Calendar Year End ( 2022 )
44.09 ( 31 Dec 21 )
18.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.95 )
Cum % Mvmt ( -58.86% )
4,142,947,072
Calendar Year End ( 2023 )
18.14 ( 30 Dec 22 )
11.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.80 )
Cum % Mvmt ( -37.49% )
4,825,994,240
Calendar Year End ( 2024 )
11.34 ( 29 Dec 23 )
12.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 6.08% )
5,317,878,784
Calendar Year End ( 2025 )
12.03 ( 31 Dec 24 )
14.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 22.94% )
5,982,849,536
Calendar Year End ( 0 )
14.79 ( 31 Dec 25 )
14.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.41% )
1,960,715,904
Jan 12
13.95
31 Jan 12
+2.09
+ 17.62%
+ 2.09
+17.62%
64,772,856
Feb 12
14.79
29 Feb 12
+0.84
+ 7.08%
+ 2.93
+24.70%
120,422,848
Mar 12
12.51
30 Mar 12
-2.28
-19.22%
+ 0.65
+5.48%
51,417,732
Apr 12
12.55
27 Apr 12
+0.04
+ 0.34%
+ 0.69
+5.82%
38,487,332
May 12
12.39
31 May 12
-0.16
-1.35%
+ 0.53
+4.47%
35,317,424
Jun 12
11.48
29 Jun 12
-0.91
-7.67%
-0.38
-3.20%
14,363,726
Jul 12
11.51
31 Jul 12
+0.03
+ 0.25%
-0.35
-2.95%
99,878,272
Aug 12
12.21
31 Aug 12
+0.70
+ 5.90%
+ 0.35
+2.95%
107,570,976
Sep 12
12.57
28 Sep 12
+0.36
+ 3.04%
+ 0.71
+5.99%
80,474,936
Oct 12
11.65
31 Oct 12
-0.92
-7.76%
-0.21
-1.77%
40,618,880
Nov 12
10.31
30 Nov 12
-1.34
-11.30%
-1.55
-13.07%
28,229,928
Dec 12
11.29
31 Dec 12
+0.98
+ 8.26%
-0.57
-4.81%
39,525,564
Jan 13
11.07
31 Jan 13
-0.22
-1.95%
-0.22
-1.95%
68,844,872
Feb 13
10.53
28 Feb 13
-0.54
-4.78%
-0.76
-6.73%
37,247,432
Mar 13
9.60
29 Mar 13
-0.93
-8.24%
-1.69
-14.97%
31,041,292
Apr 13
8.77
26 Apr 13
-0.83
-7.35%
-2.52
-22.32%
23,482,690
May 13
9.45
31 May 13
+0.68
+ 6.02%
-1.84
-16.30%
47,844,128
Jun 13
7.10
28 Jun 13
-2.35
-20.81%
-4.19
-37.11%
17,724,734
Jul 13
7.13
31 Jul 13
+0.03
+ 0.27%
-4.16
-36.85%
43,695,588
Aug 13
7.76
30 Aug 13
+0.63
+ 5.58%
-3.53
-31.27%
44,597,712
Sep 13
8.05
30 Sep 13
+0.29
+ 2.57%
-3.24
-28.70%
44,011,040
Oct 13
7.96
31 Oct 13
-0.09
-0.80%
-3.33
-29.50%
46,625,620
Nov 13
8.42
29 Nov 13
+0.46
+ 4.07%
-2.87
-25.42%
71,607,016
Dec 13
8.08
31 Dec 13
-0.34
-3.01%
-3.21
-28.43%
29,986,398
Jan 14
7.96
30 Jan 14
-0.12
-1.49%
-0.12
-1.49%
16,315,471
Feb 14
7.96
28 Feb 14
+0.00
+ 0.00%
-0.12
-1.49%
31,172,296
Mar 14
8.04
31 Mar 14
+0.08
+ 0.99%
-0.04
-0.50%
20,218,350
Apr 14
7.82
30 Apr 14
-0.22
-2.72%
-0.26
-3.22%
22,998,684
May 14
8.33
30 May 14
+0.51
+ 6.31%
+ 0.25
+3.09%
19,178,246
Jun 14
10.87
30 Jun 14
+2.54
+ 31.44%
+ 2.79
+34.53%
305,878,880
Jul 14
11.41
31 Jul 14
+0.54
+ 6.68%
+ 3.33
+41.21%
235,761,824
Aug 14
11.76
29 Aug 14
+0.35
+ 4.33%
+ 3.68
+45.54%
227,409,344
Sep 14
11.89
30 Sep 14
+0.13
+ 1.61%
+ 3.81
+47.15%
118,342,816
Oct 14
12.41
31 Oct 14
+0.52
+ 6.44%
+ 4.33
+53.59%
105,626,136
Nov 14
12.95
28 Nov 14
+0.54
+ 6.68%
+ 4.87
+60.27%
176,638,112
Dec 14
12.82
31 Dec 14
-0.13
-1.61%
+ 4.74
+58.66%
185,926,608
Jan 15
13.01
30 Jan 15
+0.19
+ 1.48%
+ 0.19
+1.48%
107,764,512
Feb 15
13.05
27 Feb 15
+0.04
+ 0.31%
+ 0.23
+1.79%
60,301,288
Mar 15
15.80
31 Mar 15
+2.75
+ 21.45%
+ 2.98
+23.24%
261,009,360
Apr 15
16.98
30 Apr 15
+1.18
+ 9.20%
+ 4.16
+32.45%
241,945,408
May 15
17.89
29 May 15
+0.91
+ 7.10%
+ 5.07
+39.55%
174,998,560
Jun 15
16.37
30 Jun 15
-1.52
-11.86%
+ 3.55
+27.69%
223,142,848
Jul 15
12.59
31 Jul 15
-3.78
-29.49%
-0.23
-1.79%
213,749,024
Aug 15
10.93
31 Aug 15
-1.66
-12.95%
-1.89
-14.74%
129,328,304
Sep 15
10.27
30 Sep 15
-0.66
-5.15%
-2.55
-19.89%
86,146,056
Oct 15
12.77
30 Oct 15
+2.50
+ 19.50%
-0.05
-0.39%
118,183,904
Nov 15
14.26
30 Nov 15
+1.49
+ 11.62%
+ 1.44
+11.23%
135,274,080
Dec 15
16.00
31 Dec 15
+1.74
+ 13.57%
+ 3.18
+24.80%
90,750,296
Jan 16
11.96
29 Jan 16
-4.04
-25.25%
-4.04
-25.25%
62,055,008
Feb 16
12.63
29 Feb 16
+0.67
+ 4.19%
-3.37
-21.06%
37,427,212
Mar 16
13.27
31 Mar 16
+0.64
+ 4.00%
-2.73
-17.06%
71,306,536
Apr 16
12.96
29 Apr 16
-0.31
-1.94%
-3.04
-19.00%
57,814,424
May 16
13.13
31 May 16
+0.17
+ 1.06%
-2.87
-17.94%
61,161,152
Jun 16
13.34
30 Jun 16
+0.21
+ 1.31%
-2.66
-16.63%
54,915,360
Jul 16
14.90
29 Jul 16
+1.56
+ 9.75%
-1.10
-6.88%
181,214,400
Aug 16
15.38
31 Aug 16
+0.48
+ 3.00%
-0.62
-3.87%
74,002,928
Sep 16
16.06
30 Sep 16
+0.68
+ 4.25%
+ 0.06
+0.37%
75,372,728
Oct 16
16.45
31 Oct 16
+0.39
+ 2.44%
+ 0.45
+2.81%
51,262,740
Nov 16
16.79
30 Nov 16
+0.34
+ 2.13%
+ 0.79
+4.94%
98,560,200
Dec 16
14.80
30 Dec 16
-1.99
-12.44%
-1.20
-7.50%
84,866,032
Jan 17
14.91
26 Jan 17
+0.11
+ 0.74%
+ 0.11
+0.74%
76,220,840
Feb 17
14.48
28 Feb 17
-0.43
-2.91%
-0.32
-2.16%
104,623,320
Mar 17
14.04
31 Mar 17
-0.44
-2.97%
-0.76
-5.14%
89,795,928
Apr 17
13.91
28 Apr 17
-0.13
-0.88%
-0.89
-6.01%
79,232,240
May 17
12.16
31 May 17
-1.75
-11.82%
-2.64
-17.84%
59,002,656
Jun 17
13.64
30 Jun 17
+1.48
+ 10.00%
-1.16
-7.84%
54,653,352
Jul 17
14.18
31 Jul 17
+0.54
+ 3.65%
-0.62
-4.19%
135,903,984
Aug 17
13.99
31 Aug 17
-0.19
-1.28%
-0.81
-5.47%
232,116,400
Sep 17
13.73
29 Sep 17
-0.26
-1.76%
-1.07
-7.23%
115,373,000
Oct 17
13.37
31 Oct 17
-0.36
-2.43%
-1.43
-9.66%
51,246,488
Nov 17
14.06
30 Nov 17
+0.69
+ 4.66%
-0.74
-5.00%
108,181,320
Dec 17
13.02
29 Dec 17
-1.04
-7.03%
-1.78
-12.03%
65,742,412
Jan 18
12.91
31 Jan 18
-0.11
-0.84%
-0.11
-0.84%
56,448,288
Feb 18
12.69
28 Feb 18
-0.22
-1.69%
-0.33
-2.53%
43,207,700
Mar 18
12.92
30 Mar 18
+0.23
+ 1.77%
-0.10
-0.77%
49,935,760
Apr 18
11.65
27 Apr 18
-1.27
-9.75%
-1.37
-10.52%
76,387,000
May 18
11.13
31 May 18
-0.52
-3.99%
-1.89
-14.52%
53,256,444
Jun 18
10.04
29 Jun 18
-1.09
-8.37%
-2.98
-22.89%
47,184,808
Jul 18
10.07
31 Jul 18
+0.03
+ 0.23%
-2.95
-22.66%
39,186,168
Aug 18
9.76
31 Aug 18
-0.31
-2.38%
-3.26
-25.04%
49,870,456
Sep 18
10.61
28 Sep 18
+0.85
+ 6.53%
-2.41
-18.51%
27,070,530
Oct 18
8.86
31 Oct 18
-1.75
-13.44%
-4.16
-31.95%
79,960,592
Nov 18
9.45
30 Nov 18
+0.59
+ 4.53%
-3.57
-27.42%
42,409,288
Dec 18
8.79
28 Dec 18
-0.66
-5.07%
-4.23
-32.49%
33,060,280
Jan 19
9.05
31 Jan 19
+0.26
+ 2.96%
+ 0.26
+2.96%
31,143,184
Feb 19
10.31
28 Feb 19
+1.26
+ 14.33%
+ 1.52
+17.29%
54,401,744
Mar 19
10.86
29 Mar 19
+0.55
+ 6.26%
+ 2.07
+23.55%
87,520,880
Apr 19
10.56
30 Apr 19
-0.30
-3.41%
+ 1.77
+20.14%
142,680,240
May 19
10.17
31 May 19
-0.39
-4.44%
+ 1.38
+15.70%
47,943,220
Jun 19
10.31
28 Jun 19
+0.14
+ 1.59%
+ 1.52
+17.29%
47,196,784
Jul 19
10.46
31 Jul 19
+0.15
+ 1.71%
+ 1.67
+19.00%
42,586,552
Aug 19
10.95
30 Aug 19
+0.49
+ 5.57%
+ 2.16
+24.57%
74,433,520
Sep 19
10.67
30 Sep 19
-0.28
-3.19%
+ 1.88
+21.39%
55,114,856
Oct 19
11.25
31 Oct 19
+0.58
+ 6.60%
+ 2.46
+27.99%
88,733,224
Nov 19
10.75
29 Nov 19
-0.50
-5.69%
+ 1.96
+22.30%
74,817,584
Dec 19
11.53
31 Dec 19
+0.78
+ 8.87%
+ 2.74
+31.17%
99,614,248
Jan 20
11.38
23 Jan 20
-0.15
-1.30%
-0.15
-1.30%
147,484,784
Feb 20
11.05
28 Feb 20
-0.33
-2.86%
-0.48
-4.16%
135,534,816
Mar 20
10.21
31 Mar 20
-0.84
-7.29%
-1.32
-11.45%
151,788,384
Apr 20
9.22
30 Apr 20
-0.99
-8.59%
-2.31
-20.03%
105,151,408
May 20
8.81
29 May 20
-0.41
-3.56%
-2.72
-23.59%
76,653,256
Jun 20
8.68
30 Jun 20
-0.13
-1.13%
-2.85
-24.72%
78,980,568
Jul 20
10.67
31 Jul 20
+1.99
+ 17.26%
-0.86
-7.46%
335,775,488
Aug 20
11.09
31 Aug 20
+0.42
+ 3.64%
-0.44
-3.82%
386,612,832
Sep 20
11.16
30 Sep 20
+0.07
+ 0.61%
-0.37
-3.21%
199,426,896
Oct 20
13.41
30 Oct 20
+2.25
+ 19.51%
+ 1.88
+16.31%
322,197,760
Nov 20
13.37
30 Nov 20
-0.04
-0.35%
+ 1.84
+15.96%
487,579,808
Dec 20
14.14
31 Dec 20
+0.77
+ 6.68%
+ 2.61
+22.64%
292,174,624
Jan 21
13.40
29 Jan 21
-0.74
-5.23%
-0.74
-5.23%
409,294,496
Feb 21
15.97
26 Feb 21
+2.57
+ 18.18%
+ 1.83
+12.94%
273,765,056
Mar 21
19.30
31 Mar 21
+3.33
+ 23.55%
+ 5.16
+36.49%
476,182,368
Apr 21
19.20
30 Apr 21
-0.10
-0.71%
+ 5.06
+35.79%
246,422,992
May 21
19.19
31 May 21
-0.01
-0.07%
+ 5.05
+35.71%
187,652,640
Jun 21
19.55
30 Jun 21
+0.36
+ 2.55%
+ 5.41
+38.26%
202,961,120
Jul 21
29.44
30 Jul 21
+9.89
+ 69.94%
+ 15.30
+108.20%
313,083,104
Aug 21
39.30
31 Aug 21
+9.86
+ 69.73%
+ 25.16
+177.93%
280,771,008
Sep 21
34.55
30 Sep 21
-4.75
-33.59%
+ 20.41
+144.34%
293,316,960
Oct 21
32.88
29 Oct 21
-1.67
-11.81%
+ 18.74
+132.53%
266,341,360
Nov 21
36.32
30 Nov 21
+3.44
+ 24.33%
+ 22.18
+156.86%
230,303,328
Dec 21
44.09
31 Dec 21
+7.77
+ 54.95%
+ 29.95
+211.81%
220,845,584
Jan 22
41.60
28 Jan 22
-2.49
-5.65%
-2.49
-5.65%
132,904,960
Feb 22
45.38
28 Feb 22
+3.78
+ 8.57%
+ 1.29
+2.93%
123,348,728
Mar 22
41.30
31 Mar 22
-4.08
-9.25%
-2.79
-6.33%
265,057,920
Apr 22
34.27
29 Apr 22
-7.03
-15.94%
-9.82
-22.27%
166,444,512
May 22
23.87
31 May 22
-10.40
-23.59%
-20.22
-45.86%
195,935,600
Jun 22
23.80
30 Jun 22
-0.07
-0.16%
-20.29
-46.02%
410,981,536
Jul 22
28.94
29 Jul 22
+5.14
+ 11.66%
-15.15
-34.36%
428,723,936
Aug 22
22.30
31 Aug 22
-6.64
-15.06%
-21.79
-49.42%
413,619,360
Sep 22
18.18
30 Sep 22
-4.12
-9.34%
-25.91
-58.77%
353,339,744
Oct 22
14.38
31 Oct 22
-3.80
-8.62%
-29.71
-67.38%
224,071,648
Nov 22
15.82
30 Nov 22
+1.44
+ 3.27%
-28.27
-64.12%
843,310,528
Dec 22
18.14
30 Dec 22
+2.32
+ 5.26%
-25.95
-58.86%
585,208,576
Jan 23
19.87
31 Jan 23
+1.73
+ 9.54%
+ 1.73
+9.54%
350,336,448
Feb 23
18.13
28 Feb 23
-1.74
-9.59%
-0.01
-0.06%
384,377,568
Mar 23
15.88
31 Mar 23
-2.25
-12.40%
-2.26
-12.46%
402,131,072
Apr 23
13.86
28 Apr 23
-2.02
-11.14%
-4.28
-23.59%
368,183,072
May 23
12.32
31 May 23
-1.54
-8.49%
-5.82
-32.08%
345,132,320
Jun 23
13.88
30 Jun 23
+1.56
+ 8.60%
-4.26
-23.48%
412,581,312
Jul 23
15.77
31 Jul 23
+1.89
+ 10.42%
-2.37
-13.07%
570,124,160
Aug 23
14.00
31 Aug 23
-1.77
-9.76%
-4.14
-22.82%
543,908,416
Sep 23
13.06
28 Sep 23
-0.94
-5.18%
-5.08
-28.00%
523,673,088
Oct 23
12.27
31 Oct 23
-0.79
-4.36%
-5.87
-32.36%
360,027,232
Nov 23
11.96
30 Nov 23
-0.31
-1.71%
-6.18
-34.07%
301,668,000
Dec 23
11.34
29 Dec 23
-0.62
-3.42%
-6.80
-37.49%
263,851,600
Jan 24
9.78
31 Jan 24
-1.56
-13.76%
-1.56
-13.76%
299,745,632
Feb 24
10.51
29 Feb 24
+0.73
+ 6.44%
-0.83
-7.32%
343,073,728
Mar 24
11.27
29 Mar 24
+0.76
+ 6.70%
-0.07
-0.62%
390,386,848
Apr 24
12.28
30 Apr 24
+1.01
+ 8.91%
+ 0.94
+8.29%
735,435,264
May 24
12.46
31 May 24
+0.18
+ 1.59%
+ 1.12
+9.88%
459,118,496
Jun 24
11.56
28 Jun 24
-0.90
-7.94%
+ 0.22
+1.94%
206,913,872
Jul 24
12.22
31 Jul 24
+0.66
+ 5.82%
+ 0.88
+7.76%
499,431,072
Aug 24
12.00
30 Aug 24
-0.22
-1.94%
+ 0.66
+5.82%
335,421,568
Sep 24
15.02
30 Sep 24
+3.02
+ 26.63%
+ 3.68
+32.45%
356,955,328
Oct 24
12.93
31 Oct 24
-2.09
-18.43%
+ 1.59
+14.02%
611,009,152
Nov 24
12.22
29 Nov 24
-0.71
-6.26%
+ 0.88
+7.76%
624,314,944
Dec 24
12.03
31 Dec 24
-0.19
-1.68%
+ 0.69
+6.08%
456,072,960
Jan 25
12.35
27 Jan 25
+0.32
+ 2.66%
+ 0.32
+2.66%
357,708,384
Feb 25
12.26
28 Feb 25
-0.09
-0.75%
+ 0.23
+1.91%
378,397,760
Mar 25
12.74
31 Mar 25
+0.48
+ 3.99%
+ 0.71
+5.90%
476,930,400
Apr 25
12.01
30 Apr 25
-0.73
-6.07%
-0.02
-0.17%
358,966,528
May 25
12.21
30 May 25
+0.20
+ 1.66%
+ 0.18
+1.50%
216,455,824
Jun 25
12.42
30 Jun 25
+0.21
+ 1.75%
+ 0.39
+3.24%
278,221,920
Jul 25
12.36
31 Jul 25
-0.06
-0.50%
+ 0.33
+2.74%
561,740,352
Aug 25
13.46
29 Aug 25
+1.10
+ 9.14%
+ 1.43
+11.89%
729,035,456
Sep 25
14.41
30 Sep 25
+0.95
+ 7.90%
+ 2.38
+19.78%
737,750,336
Oct 25
15.07
31 Oct 25
+0.66
+ 5.49%
+ 3.04
+25.27%
659,179,712
Nov 25
13.95
28 Nov 25
-1.12
-9.31%
+ 1.92
+15.96%
707,701,888
Dec 25
14.79
31 Dec 25
+0.84
+ 6.98%
+ 2.76
+22.94%
520,761,120
Jan 26
16.78
30 Jan 26
+1.99
+ 13.46%
+ 1.99
+13.46%
1,262,200,832
Feb 26
17.00
27 Feb 26
+0.22
+ 1.49%
+ 2.21
+14.94%
452,967,904
Mar 26
15.24
31 Mar 26
-1.76
-11.90%
+ 0.45
+3.04%
489,261,216
Apr 26
17.75
30 Apr 26
+2.51
+ 16.97%
+ 2.96
+20.01%
527,872,032
May 26
18.69
29 May 26
+0.94
+ 6.36%
+ 3.90
+26.37%
569,403,008
Jun 26
16.60
30 Jun 26
-2.09
-14.13%
+ 1.81
+12.24%
612,777,152
Jul 26
16.84
31 Jul 26
+0.24
+ 1.62%
+ 2.05
+13.86%
642,654,848
Aug 26
16.78
26 Aug 26
-0.06
-0.41%
+ 1.99
+13.46%
671,090,944
Sep 26
16.17
30 Sep 26
-0.61
-4.12%
+ 1.38
+9.33%
682,268,032
Oct 26
14.85
20 Oct 26
-1.32
-8.92%
+ 0.06
+0.41%
698,514,944