FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
China Telecom Corporation Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
4.33 ( 31 Dec 21 )
4.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -3.23% )
Volume : 20,311,093,248
4.33 ( 31 Dec 21 )
4.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -3.23% )
Volume : 20,311,093,248
Calendar Year End ( 2023 )
4.19 ( 30 Dec 22 )
5.41 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 29.12% )
Volume : 64,863,567,872
4.19 ( 30 Dec 22 )
5.41 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 29.12% )
Volume : 64,863,567,872
Calendar Year End ( 2024 )
5.41 ( 29 Dec 23 )
7.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.81 )
Cum % Mvmt ( + 33.46% )
Volume : 33,773,846,528
5.41 ( 29 Dec 23 )
7.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.81 )
Cum % Mvmt ( + 33.46% )
Volume : 33,773,846,528
Calendar Year End ( 2025 )
7.22 ( 31 Dec 24 )
6.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -12.74% )
Volume : 31,887,243,264
7.22 ( 31 Dec 24 )
6.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -12.74% )
Volume : 31,887,243,264
Calendar Year End ( 0 )
6.30 ( 31 Dec 25 )
6.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 9.21% )
Volume : 7,782,110,720
6.30 ( 31 Dec 25 )
6.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 9.21% )
Volume : 7,782,110,720
Jan 22
4.16
28 Jan 22
-0.17
-3.93%
-0.17
-3.93%
1,347,171,968
4.16
28 Jan 22
-0.17
-3.93%
-0.17
-3.93%
1,347,171,968
Feb 22
4.12
28 Feb 22
-0.04
-0.92%
-0.21
-4.85%
2,287,128,832
4.12
28 Feb 22
-0.04
-0.92%
-0.21
-4.85%
2,287,128,832
Mar 22
4.00
31 Mar 22
-0.12
-2.77%
-0.33
-7.62%
2,041,570,944
4.00
31 Mar 22
-0.12
-2.77%
-0.33
-7.62%
2,041,570,944
Apr 22
3.89
29 Apr 22
-0.11
-2.54%
-0.44
-10.16%
1,155,428,864
3.89
29 Apr 22
-0.11
-2.54%
-0.44
-10.16%
1,155,428,864
May 22
3.87
31 May 22
-0.02
-0.46%
-0.46
-10.62%
981,156,160
3.87
31 May 22
-0.02
-0.46%
-0.46
-10.62%
981,156,160
Jun 22
3.73
30 Jun 22
-0.14
-3.23%
-0.60
-13.86%
1,324,846,336
3.73
30 Jun 22
-0.14
-3.23%
-0.60
-13.86%
1,324,846,336
Jul 22
3.71
29 Jul 22
-0.02
-0.46%
-0.62
-14.32%
866,464,896
3.71
29 Jul 22
-0.02
-0.46%
-0.62
-14.32%
866,464,896
Aug 22
3.75
31 Aug 22
+ 0.04
+ 0.92%
-0.58
-13.39%
1,244,876,416
3.75
31 Aug 22
+ 0.04
+ 0.92%
-0.58
-13.39%
1,244,876,416
Sep 22
3.83
30 Sep 22
+ 0.08
+ 1.85%
-0.50
-11.55%
1,521,562,880
3.83
30 Sep 22
+ 0.08
+ 1.85%
-0.50
-11.55%
1,521,562,880
Oct 22
3.93
31 Oct 22
+ 0.10
+ 2.31%
-0.40
-9.24%
1,261,285,120
3.93
31 Oct 22
+ 0.10
+ 2.31%
-0.40
-9.24%
1,261,285,120
Nov 22
4.34
30 Nov 22
+ 0.41
+ 9.47%
+ 0.01
+ 0.23%
2,628,800,512
4.34
30 Nov 22
+ 0.41
+ 9.47%
+ 0.01
+ 0.23%
2,628,800,512
Dec 22
4.19
30 Dec 22
-0.15
-3.46%
-0.14
-3.23%
3,650,800,128
4.19
30 Dec 22
-0.15
-3.46%
-0.14
-3.23%
3,650,800,128
Jan 23
5.00
31 Jan 23
+ 0.81
+ 19.33%
+ 0.81
+ 19.33%
3,536,326,656
5.00
31 Jan 23
+ 0.81
+ 19.33%
+ 0.81
+ 19.33%
3,536,326,656
Feb 23
5.85
28 Feb 23
+ 0.85
+ 20.29%
+ 1.66
+ 39.62%
8,398,698,496
5.85
28 Feb 23
+ 0.85
+ 20.29%
+ 1.66
+ 39.62%
8,398,698,496
Mar 23
6.33
31 Mar 23
+ 0.48
+ 11.46%
+ 2.14
+ 51.07%
15,475,563,520
6.33
31 Mar 23
+ 0.48
+ 11.46%
+ 2.14
+ 51.07%
15,475,563,520
Apr 23
6.69
28 Apr 23
+ 0.36
+ 8.59%
+ 2.50
+ 59.67%
9,048,415,232
6.69
28 Apr 23
+ 0.36
+ 8.59%
+ 2.50
+ 59.67%
9,048,415,232
May 23
6.09
31 May 23
-0.60
-14.32%
+ 1.90
+ 45.35%
5,586,804,224
6.09
31 May 23
-0.60
-14.32%
+ 1.90
+ 45.35%
5,586,804,224
Jun 23
5.63
30 Jun 23
-0.46
-10.98%
+ 1.44
+ 34.37%
4,401,367,040
5.63
30 Jun 23
-0.46
-10.98%
+ 1.44
+ 34.37%
4,401,367,040
Jul 23
5.68
31 Jul 23
+ 0.05
+ 1.19%
+ 1.49
+ 35.56%
3,703,641,088
5.68
31 Jul 23
+ 0.05
+ 1.19%
+ 1.49
+ 35.56%
3,703,641,088
Aug 23
5.76
31 Aug 23
+ 0.08
+ 1.91%
+ 1.57
+ 37.47%
4,429,979,136
5.76
31 Aug 23
+ 0.08
+ 1.91%
+ 1.57
+ 37.47%
4,429,979,136
Sep 23
5.79
28 Sep 23
+ 0.03
+ 0.72%
+ 1.60
+ 38.19%
2,742,159,872
5.79
28 Sep 23
+ 0.03
+ 0.72%
+ 1.60
+ 38.19%
2,742,159,872
Oct 23
5.33
31 Oct 23
-0.46
-10.98%
+ 1.14
+ 27.21%
2,521,605,376
5.33
31 Oct 23
-0.46
-10.98%
+ 1.14
+ 27.21%
2,521,605,376
Nov 23
5.19
30 Nov 23
-0.14
-3.34%
+ 1.00
+ 23.87%
2,855,355,392
5.19
30 Nov 23
-0.14
-3.34%
+ 1.00
+ 23.87%
2,855,355,392
Dec 23
5.41
29 Dec 23
+ 0.22
+ 5.25%
+ 1.22
+ 29.12%
2,163,650,560
5.41
29 Dec 23
+ 0.22
+ 5.25%
+ 1.22
+ 29.12%
2,163,650,560
Jan 24
5.75
31 Jan 24
+ 0.34
+ 6.28%
+ 0.34
+ 6.28%
3,025,801,728
5.75
31 Jan 24
+ 0.34
+ 6.28%
+ 0.34
+ 6.28%
3,025,801,728
Feb 24
5.85
29 Feb 24
+ 0.10
+ 1.85%
+ 0.44
+ 8.13%
2,837,113,600
5.85
29 Feb 24
+ 0.10
+ 1.85%
+ 0.44
+ 8.13%
2,837,113,600
Mar 24
6.08
29 Mar 24
+ 0.23
+ 4.25%
+ 0.67
+ 12.38%
2,751,029,760
6.08
29 Mar 24
+ 0.23
+ 4.25%
+ 0.67
+ 12.38%
2,751,029,760
Apr 24
6.00
30 Apr 24
-0.08
-1.48%
+ 0.59
+ 10.91%
2,325,689,344
6.00
30 Apr 24
-0.08
-1.48%
+ 0.59
+ 10.91%
2,325,689,344
May 24
5.94
31 May 24
-0.06
-1.11%
+ 0.53
+ 9.80%
2,449,911,808
5.94
31 May 24
-0.06
-1.11%
+ 0.53
+ 9.80%
2,449,911,808
Jun 24
6.15
28 Jun 24
+ 0.21
+ 3.88%
+ 0.74
+ 13.68%
1,926,989,824
6.15
28 Jun 24
+ 0.21
+ 3.88%
+ 0.74
+ 13.68%
1,926,989,824
Jul 24
6.02
31 Jul 24
-0.13
-2.40%
+ 0.61
+ 11.28%
2,601,776,896
6.02
31 Jul 24
-0.13
-2.40%
+ 0.61
+ 11.28%
2,601,776,896
Aug 24
6.10
30 Aug 24
+ 0.08
+ 1.48%
+ 0.69
+ 12.75%
2,152,938,752
6.10
30 Aug 24
+ 0.08
+ 1.48%
+ 0.69
+ 12.75%
2,152,938,752
Sep 24
6.71
30 Sep 24
+ 0.61
+ 11.28%
+ 1.30
+ 24.03%
2,525,044,736
6.71
30 Sep 24
+ 0.61
+ 11.28%
+ 1.30
+ 24.03%
2,525,044,736
Oct 24
6.36
31 Oct 24
-0.35
-6.47%
+ 0.95
+ 17.56%
4,111,072,000
6.36
31 Oct 24
-0.35
-6.47%
+ 0.95
+ 17.56%
4,111,072,000
Nov 24
6.47
29 Nov 24
+ 0.11
+ 2.03%
+ 1.06
+ 19.59%
4,148,335,360
6.47
29 Nov 24
+ 0.11
+ 2.03%
+ 1.06
+ 19.59%
4,148,335,360
Dec 24
7.22
31 Dec 24
+ 0.75
+ 13.86%
+ 1.81
+ 33.46%
2,918,144,000
7.22
31 Dec 24
+ 0.75
+ 13.86%
+ 1.81
+ 33.46%
2,918,144,000
Jan 25
7.06
27 Jan 25
-0.16
-2.22%
-0.16
-2.22%
1,648,414,336
7.06
27 Jan 25
-0.16
-2.22%
-0.16
-2.22%
1,648,414,336
Feb 25
7.75
28 Feb 25
+ 0.69
+ 9.56%
+ 0.53
+ 7.34%
5,249,452,544
7.75
28 Feb 25
+ 0.69
+ 9.56%
+ 0.53
+ 7.34%
5,249,452,544
Mar 25
7.85
31 Mar 25
+ 0.10
+ 1.39%
+ 0.63
+ 8.73%
2,832,109,056
7.85
31 Mar 25
+ 0.10
+ 1.39%
+ 0.63
+ 8.73%
2,832,109,056
Apr 25
7.69
30 Apr 25
-0.16
-2.22%
+ 0.47
+ 6.51%
2,844,931,840
7.69
30 Apr 25
-0.16
-2.22%
+ 0.47
+ 6.51%
2,844,931,840
May 25
8.03
30 May 25
+ 0.34
+ 4.71%
+ 0.81
+ 11.22%
1,871,054,464
8.03
30 May 25
+ 0.34
+ 4.71%
+ 0.81
+ 11.22%
1,871,054,464
Jun 25
7.75
30 Jun 25
-0.28
-3.88%
+ 0.53
+ 7.34%
1,715,975,936
7.75
30 Jun 25
-0.28
-3.88%
+ 0.53
+ 7.34%
1,715,975,936
Jul 25
7.49
31 Jul 25
-0.26
-3.60%
+ 0.27
+ 3.74%
2,789,681,920
7.49
31 Jul 25
-0.26
-3.60%
+ 0.27
+ 3.74%
2,789,681,920
Aug 25
7.61
29 Aug 25
+ 0.12
+ 1.66%
+ 0.39
+ 5.40%
2,977,928,448
7.61
29 Aug 25
+ 0.12
+ 1.66%
+ 0.39
+ 5.40%
2,977,928,448
Sep 25
6.66
30 Sep 25
-0.95
-13.16%
-0.56
-7.76%
3,078,130,688
6.66
30 Sep 25
-0.95
-13.16%
-0.56
-7.76%
3,078,130,688
Oct 25
6.69
31 Oct 25
+ 0.03
+ 0.42%
-0.53
-7.34%
2,086,254,976
6.69
31 Oct 25
+ 0.03
+ 0.42%
-0.53
-7.34%
2,086,254,976
Nov 25
6.86
28 Nov 25
+ 0.17
+ 2.35%
-0.36
-4.99%
1,953,819,392
6.86
28 Nov 25
+ 0.17
+ 2.35%
-0.36
-4.99%
1,953,819,392
Dec 25
6.30
31 Dec 25
-0.56
-7.76%
-0.92
-12.74%
2,839,488,768
6.30
31 Dec 25
-0.56
-7.76%
-0.92
-12.74%
2,839,488,768
Jan 26
6.00
30 Jan 26
-0.30
-4.76%
-0.30
-4.76%
4,701,423,616
6.00
30 Jan 26
-0.30
-4.76%
-0.30
-4.76%
4,701,423,616
Feb 26
5.79
27 Feb 26
-0.21
-3.33%
-0.51
-8.10%
2,194,022,912
5.79
27 Feb 26
-0.21
-3.33%
-0.51
-8.10%
2,194,022,912
Mar 26
5.67
31 Mar 26
-0.12
-1.90%
-0.63
-10.00%
2,304,608,512
5.67
31 Mar 26
-0.12
-1.90%
-0.63
-10.00%
2,304,608,512
Apr 26
6.03
30 Apr 26
+ 0.36
+ 5.71%
-0.27
-4.29%
2,410,189,312
6.03
30 Apr 26
+ 0.36
+ 5.71%
-0.27
-4.29%
2,410,189,312
May 26
6.05
29 May 26
+ 0.02
+ 0.32%
-0.25
-3.97%
2,589,139,968
6.05
29 May 26
+ 0.02
+ 0.32%
-0.25
-3.97%
2,589,139,968
Jun 26
5.19
30 Jun 26
-0.86
-13.65%
-1.11
-17.62%
2,709,602,560
5.19
30 Jun 26
-0.86
-13.65%
-1.11
-17.62%
2,709,602,560
Jul 26
6.30
31 Jul 26
+ 1.11
+ 17.62%
+ 0.00
+ 0.00%
2,866,743,040
6.30
31 Jul 26
+ 1.11
+ 17.62%
+ 0.00
+ 0.00%
2,866,743,040
Aug 26
6.42
26 Aug 26
+ 0.12
+ 1.90%
+ 0.12
+ 1.90%
2,936,090,624
6.42
26 Aug 26
+ 0.12
+ 1.90%
+ 0.12
+ 1.90%
2,936,090,624
Sep 26
6.28
30 Sep 26
-0.14
-2.22%
-0.02
-0.32%
2,983,259,136
6.28
30 Sep 26
-0.14
-2.22%
-0.02
-0.32%
2,983,259,136
Oct 26
6.88
20 Oct 26
+ 0.60
+ 9.52%
+ 0.58
+ 9.21%
3,080,687,360
6.88
20 Oct 26
+ 0.60
+ 9.52%
+ 0.58
+ 9.21%
3,080,687,360
China Telecom Corporation Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
4.33 ( 31 Dec 21 )
4.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -3.23% )
20,311,093,248
4.33 ( 31 Dec 21 )
4.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -3.23% )
20,311,093,248
Calendar Year End ( 2023 )
4.19 ( 30 Dec 22 )
5.41 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 29.12% )
64,863,567,872
4.19 ( 30 Dec 22 )
5.41 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 29.12% )
64,863,567,872
Calendar Year End ( 2024 )
5.41 ( 29 Dec 23 )
7.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.81 )
Cum % Mvmt ( + 33.46% )
33,773,846,528
5.41 ( 29 Dec 23 )
7.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.81 )
Cum % Mvmt ( + 33.46% )
33,773,846,528
Calendar Year End ( 2025 )
7.22 ( 31 Dec 24 )
6.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -12.74% )
31,887,243,264
7.22 ( 31 Dec 24 )
6.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -12.74% )
31,887,243,264
Calendar Year End ( 0 )
6.30 ( 31 Dec 25 )
6.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 9.21% )
7,782,110,720
6.30 ( 31 Dec 25 )
6.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 9.21% )
7,782,110,720
Jan 22
4.16
28 Jan 22
-0.17
-3.93%
-0.17
-3.93%
1,347,171,968
4.16
28 Jan 22
-0.17
-3.93%
-0.17
-3.93%
1,347,171,968
Feb 22
4.12
28 Feb 22
-0.04
-0.92%
-0.21
-4.85%
2,287,128,832
4.12
28 Feb 22
-0.04
-0.92%
-0.21
-4.85%
2,287,128,832
Mar 22
4.00
31 Mar 22
-0.12
-2.77%
-0.33
-7.62%
2,041,570,944
4.00
31 Mar 22
-0.12
-2.77%
-0.33
-7.62%
2,041,570,944
Apr 22
3.89
29 Apr 22
-0.11
-2.54%
-0.44
-10.16%
1,155,428,864
3.89
29 Apr 22
-0.11
-2.54%
-0.44
-10.16%
1,155,428,864
May 22
3.87
31 May 22
-0.02
-0.46%
-0.46
-10.62%
981,156,160
3.87
31 May 22
-0.02
-0.46%
-0.46
-10.62%
981,156,160
Jun 22
3.73
30 Jun 22
-0.14
-3.23%
-0.60
-13.86%
1,324,846,336
3.73
30 Jun 22
-0.14
-3.23%
-0.60
-13.86%
1,324,846,336
Jul 22
3.71
29 Jul 22
-0.02
-0.46%
-0.62
-14.32%
866,464,896
3.71
29 Jul 22
-0.02
-0.46%
-0.62
-14.32%
866,464,896
Aug 22
3.75
31 Aug 22
+0.04
+ 0.92%
-0.58
-13.39%
1,244,876,416
3.75
31 Aug 22
+0.04
+ 0.92%
-0.58
-13.39%
1,244,876,416
Sep 22
3.83
30 Sep 22
+0.08
+ 1.85%
-0.50
-11.55%
1,521,562,880
3.83
30 Sep 22
+0.08
+ 1.85%
-0.50
-11.55%
1,521,562,880
Oct 22
3.93
31 Oct 22
+0.10
+ 2.31%
-0.40
-9.24%
1,261,285,120
3.93
31 Oct 22
+0.10
+ 2.31%
-0.40
-9.24%
1,261,285,120
Nov 22
4.34
30 Nov 22
+0.41
+ 9.47%
+ 0.01
+0.23%
2,628,800,512
4.34
30 Nov 22
+0.41
+ 9.47%
+ 0.01
+0.23%
2,628,800,512
Dec 22
4.19
30 Dec 22
-0.15
-3.46%
-0.14
-3.23%
3,650,800,128
4.19
30 Dec 22
-0.15
-3.46%
-0.14
-3.23%
3,650,800,128
Jan 23
5.00
31 Jan 23
+0.81
+ 19.33%
+ 0.81
+19.33%
3,536,326,656
5.00
31 Jan 23
+0.81
+ 19.33%
+ 0.81
+19.33%
3,536,326,656
Feb 23
5.85
28 Feb 23
+0.85
+ 20.29%
+ 1.66
+39.62%
8,398,698,496
5.85
28 Feb 23
+0.85
+ 20.29%
+ 1.66
+39.62%
8,398,698,496
Mar 23
6.33
31 Mar 23
+0.48
+ 11.46%
+ 2.14
+51.07%
15,475,563,520
6.33
31 Mar 23
+0.48
+ 11.46%
+ 2.14
+51.07%
15,475,563,520
Apr 23
6.69
28 Apr 23
+0.36
+ 8.59%
+ 2.50
+59.67%
9,048,415,232
6.69
28 Apr 23
+0.36
+ 8.59%
+ 2.50
+59.67%
9,048,415,232
May 23
6.09
31 May 23
-0.60
-14.32%
+ 1.90
+45.35%
5,586,804,224
6.09
31 May 23
-0.60
-14.32%
+ 1.90
+45.35%
5,586,804,224
Jun 23
5.63
30 Jun 23
-0.46
-10.98%
+ 1.44
+34.37%
4,401,367,040
5.63
30 Jun 23
-0.46
-10.98%
+ 1.44
+34.37%
4,401,367,040
Jul 23
5.68
31 Jul 23
+0.05
+ 1.19%
+ 1.49
+35.56%
3,703,641,088
5.68
31 Jul 23
+0.05
+ 1.19%
+ 1.49
+35.56%
3,703,641,088
Aug 23
5.76
31 Aug 23
+0.08
+ 1.91%
+ 1.57
+37.47%
4,429,979,136
5.76
31 Aug 23
+0.08
+ 1.91%
+ 1.57
+37.47%
4,429,979,136
Sep 23
5.79
28 Sep 23
+0.03
+ 0.72%
+ 1.60
+38.19%
2,742,159,872
5.79
28 Sep 23
+0.03
+ 0.72%
+ 1.60
+38.19%
2,742,159,872
Oct 23
5.33
31 Oct 23
-0.46
-10.98%
+ 1.14
+27.21%
2,521,605,376
5.33
31 Oct 23
-0.46
-10.98%
+ 1.14
+27.21%
2,521,605,376
Nov 23
5.19
30 Nov 23
-0.14
-3.34%
+ 1.00
+23.87%
2,855,355,392
5.19
30 Nov 23
-0.14
-3.34%
+ 1.00
+23.87%
2,855,355,392
Dec 23
5.41
29 Dec 23
+0.22
+ 5.25%
+ 1.22
+29.12%
2,163,650,560
5.41
29 Dec 23
+0.22
+ 5.25%
+ 1.22
+29.12%
2,163,650,560
Jan 24
5.75
31 Jan 24
+0.34
+ 6.28%
+ 0.34
+6.28%
3,025,801,728
5.75
31 Jan 24
+0.34
+ 6.28%
+ 0.34
+6.28%
3,025,801,728
Feb 24
5.85
29 Feb 24
+0.10
+ 1.85%
+ 0.44
+8.13%
2,837,113,600
5.85
29 Feb 24
+0.10
+ 1.85%
+ 0.44
+8.13%
2,837,113,600
Mar 24
6.08
29 Mar 24
+0.23
+ 4.25%
+ 0.67
+12.38%
2,751,029,760
6.08
29 Mar 24
+0.23
+ 4.25%
+ 0.67
+12.38%
2,751,029,760
Apr 24
6.00
30 Apr 24
-0.08
-1.48%
+ 0.59
+10.91%
2,325,689,344
6.00
30 Apr 24
-0.08
-1.48%
+ 0.59
+10.91%
2,325,689,344
May 24
5.94
31 May 24
-0.06
-1.11%
+ 0.53
+9.80%
2,449,911,808
5.94
31 May 24
-0.06
-1.11%
+ 0.53
+9.80%
2,449,911,808
Jun 24
6.15
28 Jun 24
+0.21
+ 3.88%
+ 0.74
+13.68%
1,926,989,824
6.15
28 Jun 24
+0.21
+ 3.88%
+ 0.74
+13.68%
1,926,989,824
Jul 24
6.02
31 Jul 24
-0.13
-2.40%
+ 0.61
+11.28%
2,601,776,896
6.02
31 Jul 24
-0.13
-2.40%
+ 0.61
+11.28%
2,601,776,896
Aug 24
6.10
30 Aug 24
+0.08
+ 1.48%
+ 0.69
+12.75%
2,152,938,752
6.10
30 Aug 24
+0.08
+ 1.48%
+ 0.69
+12.75%
2,152,938,752
Sep 24
6.71
30 Sep 24
+0.61
+ 11.28%
+ 1.30
+24.03%
2,525,044,736
6.71
30 Sep 24
+0.61
+ 11.28%
+ 1.30
+24.03%
2,525,044,736
Oct 24
6.36
31 Oct 24
-0.35
-6.47%
+ 0.95
+17.56%
4,111,072,000
6.36
31 Oct 24
-0.35
-6.47%
+ 0.95
+17.56%
4,111,072,000
Nov 24
6.47
29 Nov 24
+0.11
+ 2.03%
+ 1.06
+19.59%
4,148,335,360
6.47
29 Nov 24
+0.11
+ 2.03%
+ 1.06
+19.59%
4,148,335,360
Dec 24
7.22
31 Dec 24
+0.75
+ 13.86%
+ 1.81
+33.46%
2,918,144,000
7.22
31 Dec 24
+0.75
+ 13.86%
+ 1.81
+33.46%
2,918,144,000
Jan 25
7.06
27 Jan 25
-0.16
-2.22%
-0.16
-2.22%
1,648,414,336
7.06
27 Jan 25
-0.16
-2.22%
-0.16
-2.22%
1,648,414,336
Feb 25
7.75
28 Feb 25
+0.69
+ 9.56%
+ 0.53
+7.34%
5,249,452,544
7.75
28 Feb 25
+0.69
+ 9.56%
+ 0.53
+7.34%
5,249,452,544
Mar 25
7.85
31 Mar 25
+0.10
+ 1.39%
+ 0.63
+8.73%
2,832,109,056
7.85
31 Mar 25
+0.10
+ 1.39%
+ 0.63
+8.73%
2,832,109,056
Apr 25
7.69
30 Apr 25
-0.16
-2.22%
+ 0.47
+6.51%
2,844,931,840
7.69
30 Apr 25
-0.16
-2.22%
+ 0.47
+6.51%
2,844,931,840
May 25
8.03
30 May 25
+0.34
+ 4.71%
+ 0.81
+11.22%
1,871,054,464
8.03
30 May 25
+0.34
+ 4.71%
+ 0.81
+11.22%
1,871,054,464
Jun 25
7.75
30 Jun 25
-0.28
-3.88%
+ 0.53
+7.34%
1,715,975,936
7.75
30 Jun 25
-0.28
-3.88%
+ 0.53
+7.34%
1,715,975,936
Jul 25
7.49
31 Jul 25
-0.26
-3.60%
+ 0.27
+3.74%
2,789,681,920
7.49
31 Jul 25
-0.26
-3.60%
+ 0.27
+3.74%
2,789,681,920
Aug 25
7.61
29 Aug 25
+0.12
+ 1.66%
+ 0.39
+5.40%
2,977,928,448
7.61
29 Aug 25
+0.12
+ 1.66%
+ 0.39
+5.40%
2,977,928,448
Sep 25
6.66
30 Sep 25
-0.95
-13.16%
-0.56
-7.76%
3,078,130,688
6.66
30 Sep 25
-0.95
-13.16%
-0.56
-7.76%
3,078,130,688
Oct 25
6.69
31 Oct 25
+0.03
+ 0.42%
-0.53
-7.34%
2,086,254,976
6.69
31 Oct 25
+0.03
+ 0.42%
-0.53
-7.34%
2,086,254,976
Nov 25
6.86
28 Nov 25
+0.17
+ 2.35%
-0.36
-4.99%
1,953,819,392
6.86
28 Nov 25
+0.17
+ 2.35%
-0.36
-4.99%
1,953,819,392
Dec 25
6.30
31 Dec 25
-0.56
-7.76%
-0.92
-12.74%
2,839,488,768
6.30
31 Dec 25
-0.56
-7.76%
-0.92
-12.74%
2,839,488,768
Jan 26
6.00
30 Jan 26
-0.30
-4.76%
-0.30
-4.76%
4,701,423,616
6.00
30 Jan 26
-0.30
-4.76%
-0.30
-4.76%
4,701,423,616
Feb 26
5.79
27 Feb 26
-0.21
-3.33%
-0.51
-8.10%
2,194,022,912
5.79
27 Feb 26
-0.21
-3.33%
-0.51
-8.10%
2,194,022,912
Mar 26
5.67
31 Mar 26
-0.12
-1.90%
-0.63
-10.00%
2,304,608,512
5.67
31 Mar 26
-0.12
-1.90%
-0.63
-10.00%
2,304,608,512
Apr 26
6.03
30 Apr 26
+0.36
+ 5.71%
-0.27
-4.29%
2,410,189,312
6.03
30 Apr 26
+0.36
+ 5.71%
-0.27
-4.29%
2,410,189,312
May 26
6.05
29 May 26
+0.02
+ 0.32%
-0.25
-3.97%
2,589,139,968
6.05
29 May 26
+0.02
+ 0.32%
-0.25
-3.97%
2,589,139,968
Jun 26
5.19
30 Jun 26
-0.86
-13.65%
-1.11
-17.62%
2,709,602,560
5.19
30 Jun 26
-0.86
-13.65%
-1.11
-17.62%
2,709,602,560
Jul 26
6.30
31 Jul 26
+1.11
+ 17.62%
+ 0.00
+0.00%
2,866,743,040
6.30
31 Jul 26
+1.11
+ 17.62%
+ 0.00
+0.00%
2,866,743,040
Aug 26
6.42
26 Aug 26
+0.12
+ 1.90%
+ 0.12
+1.90%
2,936,090,624
6.42
26 Aug 26
+0.12
+ 1.90%
+ 0.12
+1.90%
2,936,090,624
Sep 26
6.28
30 Sep 26
-0.14
-2.22%
-0.02
-0.32%
2,983,259,136
6.28
30 Sep 26
-0.14
-2.22%
-0.02
-0.32%
2,983,259,136
Oct 26
6.88
20 Oct 26
+0.60
+ 9.52%
+ 0.58
+9.21%
3,080,687,360
6.88
20 Oct 26
+0.60
+ 9.52%
+ 0.58
+9.21%
3,080,687,360