FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Xinhua Winshare Publishing and Media Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
22.23 ( 30 Dec 16 )
13.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.80 )
Cum % Mvmt ( -39.59% )
Volume : 731,464,832
22.23 ( 30 Dec 16 )
13.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.80 )
Cum % Mvmt ( -39.59% )
Volume : 731,464,832
Calendar Year End ( 2018 )
13.43 ( 29 Dec 17 )
9.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.12 )
Cum % Mvmt ( -30.68% )
Volume : 546,575,552
13.43 ( 29 Dec 17 )
9.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.12 )
Cum % Mvmt ( -30.68% )
Volume : 546,575,552
Calendar Year End ( 2019 )
9.31 ( 28 Dec 18 )
13.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.88 )
Cum % Mvmt ( + 41.68% )
Volume : 1,506,017,280
9.31 ( 28 Dec 18 )
13.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.88 )
Cum % Mvmt ( + 41.68% )
Volume : 1,506,017,280
Calendar Year End ( 2020 )
13.19 ( 31 Dec 19 )
9.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.10 )
Cum % Mvmt ( -31.08% )
Volume : 586,580,992
13.19 ( 31 Dec 19 )
9.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.10 )
Cum % Mvmt ( -31.08% )
Volume : 586,580,992
Calendar Year End ( 2021 )
9.09 ( 31 Dec 20 )
9.07 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.22% )
Volume : 399,609,760
9.09 ( 31 Dec 20 )
9.07 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.22% )
Volume : 399,609,760
Calendar Year End ( 2022 )
9.07 ( 31 Dec 21 )
9.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 9.37% )
Volume : 832,487,552
9.07 ( 31 Dec 21 )
9.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 9.37% )
Volume : 832,487,552
Calendar Year End ( 2023 )
9.92 ( 30 Dec 22 )
13.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 37.70% )
Volume : 1,598,500,608
9.92 ( 30 Dec 22 )
13.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 37.70% )
Volume : 1,598,500,608
Calendar Year End ( 2024 )
13.66 ( 29 Dec 23 )
15.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 16.03% )
Volume : 1,026,377,216
13.66 ( 29 Dec 23 )
15.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 16.03% )
Volume : 1,026,377,216
Calendar Year End ( 2025 )
15.85 ( 31 Dec 24 )
13.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -15.33% )
Volume : 906,647,040
15.85 ( 31 Dec 24 )
13.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -15.33% )
Volume : 906,647,040
Calendar Year End ( 0 )
13.42 ( 31 Dec 25 )
22.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.57 )
Cum % Mvmt ( + 71.31% )
Volume : 366,148,288
13.42 ( 31 Dec 25 )
22.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.57 )
Cum % Mvmt ( + 71.31% )
Volume : 366,148,288
Jan 17
20.12
26 Jan 17
-2.11
-9.49%
-2.11
-9.49%
64,386,804
20.12
26 Jan 17
-2.11
-9.49%
-2.11
-9.49%
64,386,804
Feb 17
21.12
28 Feb 17
+ 1.00
+ 4.50%
-1.11
-4.99%
65,804,964
21.12
28 Feb 17
+ 1.00
+ 4.50%
-1.11
-4.99%
65,804,964
Mar 17
21.79
31 Mar 17
+ 0.67
+ 3.01%
-0.44
-1.98%
158,999,360
21.79
31 Mar 17
+ 0.67
+ 3.01%
-0.44
-1.98%
158,999,360
Apr 17
17.47
28 Apr 17
-4.32
-19.43%
-4.76
-21.41%
55,207,912
17.47
28 Apr 17
-4.32
-19.43%
-4.76
-21.41%
55,207,912
May 17
15.74
31 May 17
-1.73
-7.78%
-6.49
-29.19%
55,269,724
15.74
31 May 17
-1.73
-7.78%
-6.49
-29.19%
55,269,724
Jun 17
15.56
30 Jun 17
-0.18
-0.81%
-6.67
-30.00%
57,010,560
15.56
30 Jun 17
-0.18
-0.81%
-6.67
-30.00%
57,010,560
Jul 17
14.50
31 Jul 17
-1.06
-4.77%
-7.73
-34.77%
46,080,216
14.50
31 Jul 17
-1.06
-4.77%
-7.73
-34.77%
46,080,216
Aug 17
14.73
31 Aug 17
+ 0.23
+ 1.03%
-7.50
-33.74%
48,492,960
14.73
31 Aug 17
+ 0.23
+ 1.03%
-7.50
-33.74%
48,492,960
Sep 17
14.79
29 Sep 17
+ 0.06
+ 0.27%
-7.44
-33.47%
52,588,104
14.79
29 Sep 17
+ 0.06
+ 0.27%
-7.44
-33.47%
52,588,104
Oct 17
14.65
31 Oct 17
-0.14
-0.63%
-7.58
-34.10%
59,177,624
14.65
31 Oct 17
-0.14
-0.63%
-7.58
-34.10%
59,177,624
Nov 17
13.35
30 Nov 17
-1.30
-5.85%
-8.88
-39.95%
35,747,856
13.35
30 Nov 17
-1.30
-5.85%
-8.88
-39.95%
35,747,856
Dec 17
13.43
29 Dec 17
+ 0.08
+ 0.36%
-8.80
-39.59%
32,698,752
13.43
29 Dec 17
+ 0.08
+ 0.36%
-8.80
-39.59%
32,698,752
Jan 18
12.97
31 Jan 18
-0.46
-3.43%
-0.46
-3.43%
38,203,884
12.97
31 Jan 18
-0.46
-3.43%
-0.46
-3.43%
38,203,884
Feb 18
11.98
28 Feb 18
-0.99
-7.37%
-1.45
-10.80%
22,206,792
11.98
28 Feb 18
-0.99
-7.37%
-1.45
-10.80%
22,206,792
Mar 18
12.93
30 Mar 18
+ 0.95
+ 7.07%
-0.50
-3.72%
51,567,652
12.93
30 Mar 18
+ 0.95
+ 7.07%
-0.50
-3.72%
51,567,652
Apr 18
12.79
27 Apr 18
-0.14
-1.04%
-0.64
-4.77%
44,051,332
12.79
27 Apr 18
-0.14
-1.04%
-0.64
-4.77%
44,051,332
May 18
11.25
31 May 18
-1.54
-11.47%
-2.18
-16.23%
32,265,258
11.25
31 May 18
-1.54
-11.47%
-2.18
-16.23%
32,265,258
Jun 18
9.72
29 Jun 18
-1.53
-11.39%
-3.71
-27.62%
21,749,942
9.72
29 Jun 18
-1.53
-11.39%
-3.71
-27.62%
21,749,942
Jul 18
9.54
31 Jul 18
-0.18
-1.34%
-3.89
-28.97%
28,863,668
9.54
31 Jul 18
-0.18
-1.34%
-3.89
-28.97%
28,863,668
Aug 18
9.28
31 Aug 18
-0.26
-1.94%
-4.15
-30.90%
23,133,804
9.28
31 Aug 18
-0.26
-1.94%
-4.15
-30.90%
23,133,804
Sep 18
9.43
28 Sep 18
+ 0.15
+ 1.12%
-4.00
-29.78%
33,304,952
9.43
28 Sep 18
+ 0.15
+ 1.12%
-4.00
-29.78%
33,304,952
Oct 18
8.90
31 Oct 18
-0.53
-3.95%
-4.53
-33.73%
28,332,936
8.90
31 Oct 18
-0.53
-3.95%
-4.53
-33.73%
28,332,936
Nov 18
9.89
30 Nov 18
+ 0.99
+ 7.37%
-3.54
-26.36%
91,014,856
9.89
30 Nov 18
+ 0.99
+ 7.37%
-3.54
-26.36%
91,014,856
Dec 18
9.31
28 Dec 18
-0.58
-4.32%
-4.12
-30.68%
131,880,448
9.31
28 Dec 18
-0.58
-4.32%
-4.12
-30.68%
131,880,448
Jan 19
10.40
31 Jan 19
+ 1.09
+ 11.71%
+ 1.09
+ 11.71%
261,673,376
10.40
31 Jan 19
+ 1.09
+ 11.71%
+ 1.09
+ 11.71%
261,673,376
Feb 19
12.23
28 Feb 19
+ 1.83
+ 19.66%
+ 2.92
+ 31.36%
240,606,368
12.23
28 Feb 19
+ 1.83
+ 19.66%
+ 2.92
+ 31.36%
240,606,368
Mar 19
14.59
29 Mar 19
+ 2.36
+ 25.35%
+ 5.28
+ 56.71%
349,751,520
14.59
29 Mar 19
+ 2.36
+ 25.35%
+ 5.28
+ 56.71%
349,751,520
Apr 19
13.43
30 Apr 19
-1.16
-12.46%
+ 4.12
+ 44.25%
116,451,048
13.43
30 Apr 19
-1.16
-12.46%
+ 4.12
+ 44.25%
116,451,048
May 19
13.86
31 May 19
+ 0.43
+ 4.62%
+ 4.55
+ 48.87%
83,903,072
13.86
31 May 19
+ 0.43
+ 4.62%
+ 4.55
+ 48.87%
83,903,072
Jun 19
12.21
28 Jun 19
-1.65
-17.72%
+ 2.90
+ 31.15%
61,701,524
12.21
28 Jun 19
-1.65
-17.72%
+ 2.90
+ 31.15%
61,701,524
Jul 19
11.20
31 Jul 19
-1.01
-10.85%
+ 1.89
+ 20.30%
52,357,816
11.20
31 Jul 19
-1.01
-10.85%
+ 1.89
+ 20.30%
52,357,816
Aug 19
12.12
30 Aug 19
+ 0.92
+ 9.88%
+ 2.81
+ 30.18%
38,993,328
12.12
30 Aug 19
+ 0.92
+ 9.88%
+ 2.81
+ 30.18%
38,993,328
Sep 19
13.93
30 Sep 19
+ 1.81
+ 19.44%
+ 4.62
+ 49.62%
84,850,456
13.93
30 Sep 19
+ 1.81
+ 19.44%
+ 4.62
+ 49.62%
84,850,456
Oct 19
12.03
31 Oct 19
-1.90
-20.41%
+ 2.72
+ 29.22%
98,074,432
12.03
31 Oct 19
-1.90
-20.41%
+ 2.72
+ 29.22%
98,074,432
Nov 19
12.15
29 Nov 19
+ 0.12
+ 1.29%
+ 2.84
+ 30.50%
59,666,912
12.15
29 Nov 19
+ 0.12
+ 1.29%
+ 2.84
+ 30.50%
59,666,912
Dec 19
13.19
31 Dec 19
+ 1.04
+ 11.17%
+ 3.88
+ 41.68%
57,987,448
13.19
31 Dec 19
+ 1.04
+ 11.17%
+ 3.88
+ 41.68%
57,987,448
Jan 20
12.58
23 Jan 20
-0.61
-4.62%
-0.61
-4.62%
46,271,468
12.58
23 Jan 20
-0.61
-4.62%
-0.61
-4.62%
46,271,468
Feb 20
11.39
28 Feb 20
-1.19
-9.02%
-1.80
-13.65%
53,177,704
11.39
28 Feb 20
-1.19
-9.02%
-1.80
-13.65%
53,177,704
Mar 20
10.94
31 Mar 20
-0.45
-3.41%
-2.25
-17.06%
48,148,656
10.94
31 Mar 20
-0.45
-3.41%
-2.25
-17.06%
48,148,656
Apr 20
11.28
30 Apr 20
+ 0.34
+ 2.58%
-1.91
-14.48%
54,978,648
11.28
30 Apr 20
+ 0.34
+ 2.58%
-1.91
-14.48%
54,978,648
May 20
10.53
29 May 20
-0.75
-5.69%
-2.66
-20.17%
35,405,544
10.53
29 May 20
-0.75
-5.69%
-2.66
-20.17%
35,405,544
Jun 20
10.17
30 Jun 20
-0.36
-2.73%
-3.02
-22.90%
50,732,692
10.17
30 Jun 20
-0.36
-2.73%
-3.02
-22.90%
50,732,692
Jul 20
11.22
31 Jul 20
+ 1.05
+ 7.96%
-1.97
-14.94%
76,192,592
11.22
31 Jul 20
+ 1.05
+ 7.96%
-1.97
-14.94%
76,192,592
Aug 20
11.61
31 Aug 20
+ 0.39
+ 2.96%
-1.58
-11.98%
84,028,832
11.61
31 Aug 20
+ 0.39
+ 2.96%
-1.58
-11.98%
84,028,832
Sep 20
10.43
30 Sep 20
-1.18
-8.95%
-2.76
-20.92%
47,979,648
10.43
30 Sep 20
-1.18
-8.95%
-2.76
-20.92%
47,979,648
Oct 20
10.44
30 Oct 20
+ 0.01
+ 0.08%
-2.75
-20.85%
23,997,552
10.44
30 Oct 20
+ 0.01
+ 0.08%
-2.75
-20.85%
23,997,552
Nov 20
10.40
30 Nov 20
-0.04
-0.30%
-2.79
-21.15%
30,534,046
10.40
30 Nov 20
-0.04
-0.30%
-2.79
-21.15%
30,534,046
Dec 20
9.09
31 Dec 20
-1.31
-9.93%
-4.10
-31.08%
35,133,604
9.09
31 Dec 20
-1.31
-9.93%
-4.10
-31.08%
35,133,604
Jan 21
8.73
29 Jan 21
-0.36
-3.96%
-0.36
-3.96%
24,340,476
8.73
29 Jan 21
-0.36
-3.96%
-0.36
-3.96%
24,340,476
Feb 21
8.76
26 Feb 21
+ 0.03
+ 0.33%
-0.33
-3.63%
18,966,432
8.76
26 Feb 21
+ 0.03
+ 0.33%
-0.33
-3.63%
18,966,432
Mar 21
9.93
31 Mar 21
+ 1.17
+ 12.87%
+ 0.84
+ 9.24%
37,354,416
9.93
31 Mar 21
+ 1.17
+ 12.87%
+ 0.84
+ 9.24%
37,354,416
Apr 21
9.39
30 Apr 21
-0.54
-5.94%
+ 0.30
+ 3.30%
98,220,304
9.39
30 Apr 21
-0.54
-5.94%
+ 0.30
+ 3.30%
98,220,304
May 21
9.35
31 May 21
-0.04
-0.44%
+ 0.26
+ 2.86%
43,657,324
9.35
31 May 21
-0.04
-0.44%
+ 0.26
+ 2.86%
43,657,324
Jun 21
8.72
30 Jun 21
-0.63
-6.93%
-0.37
-4.07%
27,304,312
8.72
30 Jun 21
-0.63
-6.93%
-0.37
-4.07%
27,304,312
Jul 21
8.15
30 Jul 21
-0.57
-6.27%
-0.94
-10.34%
18,931,410
8.15
30 Jul 21
-0.57
-6.27%
-0.94
-10.34%
18,931,410
Aug 21
8.68
31 Aug 21
+ 0.53
+ 5.83%
-0.41
-4.51%
24,038,952
8.68
31 Aug 21
+ 0.53
+ 5.83%
-0.41
-4.51%
24,038,952
Sep 21
8.73
30 Sep 21
+ 0.05
+ 0.55%
-0.36
-3.96%
30,587,398
8.73
30 Sep 21
+ 0.05
+ 0.55%
-0.36
-3.96%
30,587,398
Oct 21
8.32
29 Oct 21
-0.41
-4.51%
-0.77
-8.47%
17,453,804
8.32
29 Oct 21
-0.41
-4.51%
-0.77
-8.47%
17,453,804
Nov 21
8.45
30 Nov 21
+ 0.13
+ 1.43%
-0.64
-7.04%
17,948,644
8.45
30 Nov 21
+ 0.13
+ 1.43%
-0.64
-7.04%
17,948,644
Dec 21
9.07
31 Dec 21
+ 0.62
+ 6.82%
-0.02
-0.22%
40,806,280
9.07
31 Dec 21
+ 0.62
+ 6.82%
-0.02
-0.22%
40,806,280
Jan 22
8.88
28 Jan 22
-0.19
-2.09%
-0.19
-2.09%
117,442,960
8.88
28 Jan 22
-0.19
-2.09%
-0.19
-2.09%
117,442,960
Feb 22
9.13
28 Feb 22
+ 0.25
+ 2.76%
+ 0.06
+ 0.66%
38,745,520
9.13
28 Feb 22
+ 0.25
+ 2.76%
+ 0.06
+ 0.66%
38,745,520
Mar 22
9.52
31 Mar 22
+ 0.39
+ 4.30%
+ 0.45
+ 4.96%
67,463,904
9.52
31 Mar 22
+ 0.39
+ 4.30%
+ 0.45
+ 4.96%
67,463,904
Apr 22
8.87
29 Apr 22
-0.65
-7.17%
-0.20
-2.21%
73,554,376
8.87
29 Apr 22
-0.65
-7.17%
-0.20
-2.21%
73,554,376
May 22
9.28
31 May 22
+ 0.41
+ 4.52%
+ 0.21
+ 2.32%
57,037,468
9.28
31 May 22
+ 0.41
+ 4.52%
+ 0.21
+ 2.32%
57,037,468
Jun 22
9.14
30 Jun 22
-0.14
-1.54%
+ 0.07
+ 0.77%
66,999,616
9.14
30 Jun 22
-0.14
-1.54%
+ 0.07
+ 0.77%
66,999,616
Jul 22
9.13
29 Jul 22
-0.01
-0.11%
+ 0.06
+ 0.66%
36,784,936
9.13
29 Jul 22
-0.01
-0.11%
+ 0.06
+ 0.66%
36,784,936
Aug 22
10.77
31 Aug 22
+ 1.64
+ 18.08%
+ 1.70
+ 18.74%
103,259,120
10.77
31 Aug 22
+ 1.64
+ 18.08%
+ 1.70
+ 18.74%
103,259,120
Sep 22
9.36
30 Sep 22
-1.41
-15.55%
+ 0.29
+ 3.20%
99,061,200
9.36
30 Sep 22
-1.41
-15.55%
+ 0.29
+ 3.20%
99,061,200
Oct 22
9.34
31 Oct 22
-0.02
-0.22%
+ 0.27
+ 2.98%
65,338,776
9.34
31 Oct 22
-0.02
-0.22%
+ 0.27
+ 2.98%
65,338,776
Nov 22
10.46
30 Nov 22
+ 1.12
+ 12.35%
+ 1.39
+ 15.33%
68,719,392
10.46
30 Nov 22
+ 1.12
+ 12.35%
+ 1.39
+ 15.33%
68,719,392
Dec 22
9.92
30 Dec 22
-0.54
-5.95%
+ 0.85
+ 9.37%
38,080,272
9.92
30 Dec 22
-0.54
-5.95%
+ 0.85
+ 9.37%
38,080,272
Jan 23
10.24
31 Jan 23
+ 0.32
+ 3.23%
+ 0.32
+ 3.23%
36,241,376
10.24
31 Jan 23
+ 0.32
+ 3.23%
+ 0.32
+ 3.23%
36,241,376
Feb 23
10.50
28 Feb 23
+ 0.26
+ 2.62%
+ 0.58
+ 5.85%
44,119,512
10.50
28 Feb 23
+ 0.26
+ 2.62%
+ 0.58
+ 5.85%
44,119,512
Mar 23
11.88
31 Mar 23
+ 1.38
+ 13.91%
+ 1.96
+ 19.76%
85,984,144
11.88
31 Mar 23
+ 1.38
+ 13.91%
+ 1.96
+ 19.76%
85,984,144
Apr 23
19.42
28 Apr 23
+ 7.54
+ 76.01%
+ 9.50
+ 95.77%
261,605,040
19.42
28 Apr 23
+ 7.54
+ 76.01%
+ 9.50
+ 95.77%
261,605,040
May 23
15.90
31 May 23
-3.52
-35.48%
+ 5.98
+ 60.28%
353,919,712
15.90
31 May 23
-3.52
-35.48%
+ 5.98
+ 60.28%
353,919,712
Jun 23
14.16
30 Jun 23
-1.74
-17.54%
+ 4.24
+ 42.74%
291,186,144
14.16
30 Jun 23
-1.74
-17.54%
+ 4.24
+ 42.74%
291,186,144
Jul 23
14.04
31 Jul 23
-0.12
-1.21%
+ 4.12
+ 41.53%
127,315,560
14.04
31 Jul 23
-0.12
-1.21%
+ 4.12
+ 41.53%
127,315,560
Aug 23
14.01
31 Aug 23
-0.03
-0.30%
+ 4.09
+ 41.23%
89,705,720
14.01
31 Aug 23
-0.03
-0.30%
+ 4.09
+ 41.23%
89,705,720
Sep 23
13.57
28 Sep 23
-0.44
-4.44%
+ 3.65
+ 36.79%
60,399,020
13.57
28 Sep 23
-0.44
-4.44%
+ 3.65
+ 36.79%
60,399,020
Oct 23
12.80
31 Oct 23
-0.77
-7.76%
+ 2.88
+ 29.03%
46,776,464
12.80
31 Oct 23
-0.77
-7.76%
+ 2.88
+ 29.03%
46,776,464
Nov 23
13.49
30 Nov 23
+ 0.69
+ 6.96%
+ 3.57
+ 35.99%
74,134,336
13.49
30 Nov 23
+ 0.69
+ 6.96%
+ 3.57
+ 35.99%
74,134,336
Dec 23
13.66
29 Dec 23
+ 0.17
+ 1.71%
+ 3.74
+ 37.70%
127,113,592
13.66
29 Dec 23
+ 0.17
+ 1.71%
+ 3.74
+ 37.70%
127,113,592
Jan 24
12.85
31 Jan 24
-0.81
-5.93%
-0.81
-5.93%
69,124,240
12.85
31 Jan 24
-0.81
-5.93%
-0.81
-5.93%
69,124,240
Feb 24
13.61
29 Feb 24
+ 0.76
+ 5.56%
-0.05
-0.37%
80,438,912
13.61
29 Feb 24
+ 0.76
+ 5.56%
-0.05
-0.37%
80,438,912
Mar 24
15.28
29 Mar 24
+ 1.67
+ 12.23%
+ 1.62
+ 11.86%
108,415,816
15.28
29 Mar 24
+ 1.67
+ 12.23%
+ 1.62
+ 11.86%
108,415,816
Apr 24
14.18
30 Apr 24
-1.10
-8.05%
+ 0.52
+ 3.81%
79,562,192
14.18
30 Apr 24
-1.10
-8.05%
+ 0.52
+ 3.81%
79,562,192
May 24
15.03
31 May 24
+ 0.85
+ 6.22%
+ 1.37
+ 10.03%
86,581,032
15.03
31 May 24
+ 0.85
+ 6.22%
+ 1.37
+ 10.03%
86,581,032
Jun 24
14.01
28 Jun 24
-1.02
-7.47%
+ 0.35
+ 2.56%
87,313,864
14.01
28 Jun 24
-1.02
-7.47%
+ 0.35
+ 2.56%
87,313,864
Jul 24
13.82
31 Jul 24
-0.19
-1.39%
+ 0.16
+ 1.17%
84,232,512
13.82
31 Jul 24
-0.19
-1.39%
+ 0.16
+ 1.17%
84,232,512
Aug 24
14.43
30 Aug 24
+ 0.61
+ 4.47%
+ 0.77
+ 5.64%
50,679,764
14.43
30 Aug 24
+ 0.61
+ 4.47%
+ 0.77
+ 5.64%
50,679,764
Sep 24
15.69
30 Sep 24
+ 1.26
+ 9.22%
+ 2.03
+ 14.86%
65,450,312
15.69
30 Sep 24
+ 1.26
+ 9.22%
+ 2.03
+ 14.86%
65,450,312
Oct 24
14.06
31 Oct 24
-1.63
-11.93%
+ 0.40
+ 2.93%
104,705,456
14.06
31 Oct 24
-1.63
-11.93%
+ 0.40
+ 2.93%
104,705,456
Nov 24
14.58
29 Nov 24
+ 0.52
+ 3.81%
+ 0.92
+ 6.73%
100,076,488
14.58
29 Nov 24
+ 0.52
+ 3.81%
+ 0.92
+ 6.73%
100,076,488
Dec 24
15.85
31 Dec 24
+ 1.27
+ 9.30%
+ 2.19
+ 16.03%
109,796,648
15.85
31 Dec 24
+ 1.27
+ 9.30%
+ 2.19
+ 16.03%
109,796,648
Jan 25
15.09
27 Jan 25
-0.76
-4.79%
-0.76
-4.79%
68,667,176
15.09
27 Jan 25
-0.76
-4.79%
-0.76
-4.79%
68,667,176
Feb 25
13.89
28 Feb 25
-1.20
-7.57%
-1.96
-12.37%
76,609,312
13.89
28 Feb 25
-1.20
-7.57%
-1.96
-12.37%
76,609,312
Mar 25
15.22
31 Mar 25
+ 1.33
+ 8.39%
-0.63
-3.97%
98,856,248
15.22
31 Mar 25
+ 1.33
+ 8.39%
-0.63
-3.97%
98,856,248
Apr 25
15.40
30 Apr 25
+ 0.18
+ 1.14%
-0.45
-2.84%
147,466,608
15.40
30 Apr 25
+ 0.18
+ 1.14%
-0.45
-2.84%
147,466,608
May 25
15.57
30 May 25
+ 0.17
+ 1.07%
-0.28
-1.77%
61,918,056
15.57
30 May 25
+ 0.17
+ 1.07%
-0.28
-1.77%
61,918,056
Jun 25
14.57
30 Jun 25
-1.00
-6.31%
-1.28
-8.08%
67,610,720
14.57
30 Jun 25
-1.00
-6.31%
-1.28
-8.08%
67,610,720
Jul 25
15.08
31 Jul 25
+ 0.51
+ 3.22%
-0.77
-4.86%
79,667,576
15.08
31 Jul 25
+ 0.51
+ 3.22%
-0.77
-4.86%
79,667,576
Aug 25
16.31
29 Aug 25
+ 1.23
+ 7.76%
+ 0.46
+ 2.90%
63,131,600
16.31
29 Aug 25
+ 1.23
+ 7.76%
+ 0.46
+ 2.90%
63,131,600
Sep 25
14.61
30 Sep 25
-1.70
-10.73%
-1.24
-7.82%
94,117,912
14.61
30 Sep 25
-1.70
-10.73%
-1.24
-7.82%
94,117,912
Oct 25
14.35
31 Oct 25
-0.26
-1.64%
-1.50
-9.46%
52,072,492
14.35
31 Oct 25
-0.26
-1.64%
-1.50
-9.46%
52,072,492
Nov 25
13.95
28 Nov 25
-0.40
-2.52%
-1.90
-11.99%
52,783,592
13.95
28 Nov 25
-0.40
-2.52%
-1.90
-11.99%
52,783,592
Dec 25
13.42
31 Dec 25
-0.53
-3.34%
-2.43
-15.33%
43,745,736
13.42
31 Dec 25
-0.53
-3.34%
-2.43
-15.33%
43,745,736
Jan 26
15.57
30 Jan 26
+ 2.15
+ 16.02%
+ 2.15
+ 16.02%
137,063,824
15.57
30 Jan 26
+ 2.15
+ 16.02%
+ 2.15
+ 16.02%
137,063,824
Feb 26
14.07
27 Feb 26
-1.50
-11.18%
+ 0.65
+ 4.84%
102,910,176
14.07
27 Feb 26
-1.50
-11.18%
+ 0.65
+ 4.84%
102,910,176
Mar 26
13.52
31 Mar 26
-0.55
-4.10%
+ 0.10
+ 0.75%
105,167,080
13.52
31 Mar 26
-0.55
-4.10%
+ 0.10
+ 0.75%
105,167,080
Apr 26
13.59
30 Apr 26
+ 0.07
+ 0.52%
+ 0.17
+ 1.27%
108,504,480
13.59
30 Apr 26
+ 0.07
+ 0.52%
+ 0.17
+ 1.27%
108,504,480
May 26
12.97
29 May 26
-0.62
-4.62%
-0.45
-3.35%
110,878,576
12.97
29 May 26
-0.62
-4.62%
-0.45
-3.35%
110,878,576
Jun 26
10.94
30 Jun 26
-2.03
-15.13%
-2.48
-18.48%
112,367,280
10.94
30 Jun 26
-2.03
-15.13%
-2.48
-18.48%
112,367,280
Jul 26
12.58
31 Jul 26
+ 1.64
+ 12.22%
-0.84
-6.26%
115,294,824
12.58
31 Jul 26
+ 1.64
+ 12.22%
-0.84
-6.26%
115,294,824
Aug 26
11.92
26 Aug 26
-0.66
-4.92%
-1.50
-11.18%
117,554,528
11.92
26 Aug 26
-0.66
-4.92%
-1.50
-11.18%
117,554,528
Sep 26
21.12
30 Sep 26
+ 9.20
+ 68.55%
+ 7.70
+ 57.38%
175,037,728
21.12
30 Sep 26
+ 9.20
+ 68.55%
+ 7.70
+ 57.38%
175,037,728
Oct 26
22.99
20 Oct 26
+ 1.87
+ 13.93%
+ 9.57
+ 71.31%
229,084,432
22.99
20 Oct 26
+ 1.87
+ 13.93%
+ 9.57
+ 71.31%
229,084,432
Xinhua Winshare Publishing and Media Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
22.23 ( 30 Dec 16 )
13.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.80 )
Cum % Mvmt ( -39.59% )
731,464,832
22.23 ( 30 Dec 16 )
13.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.80 )
Cum % Mvmt ( -39.59% )
731,464,832
Calendar Year End ( 2018 )
13.43 ( 29 Dec 17 )
9.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.12 )
Cum % Mvmt ( -30.68% )
546,575,552
13.43 ( 29 Dec 17 )
9.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.12 )
Cum % Mvmt ( -30.68% )
546,575,552
Calendar Year End ( 2019 )
9.31 ( 28 Dec 18 )
13.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.88 )
Cum % Mvmt ( + 41.68% )
1,506,017,280
9.31 ( 28 Dec 18 )
13.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.88 )
Cum % Mvmt ( + 41.68% )
1,506,017,280
Calendar Year End ( 2020 )
13.19 ( 31 Dec 19 )
9.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.10 )
Cum % Mvmt ( -31.08% )
586,580,992
13.19 ( 31 Dec 19 )
9.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.10 )
Cum % Mvmt ( -31.08% )
586,580,992
Calendar Year End ( 2021 )
9.09 ( 31 Dec 20 )
9.07 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.22% )
399,609,760
9.09 ( 31 Dec 20 )
9.07 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.22% )
399,609,760
Calendar Year End ( 2022 )
9.07 ( 31 Dec 21 )
9.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 9.37% )
832,487,552
9.07 ( 31 Dec 21 )
9.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 9.37% )
832,487,552
Calendar Year End ( 2023 )
9.92 ( 30 Dec 22 )
13.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 37.70% )
1,598,500,608
9.92 ( 30 Dec 22 )
13.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 37.70% )
1,598,500,608
Calendar Year End ( 2024 )
13.66 ( 29 Dec 23 )
15.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 16.03% )
1,026,377,216
13.66 ( 29 Dec 23 )
15.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 16.03% )
1,026,377,216
Calendar Year End ( 2025 )
15.85 ( 31 Dec 24 )
13.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -15.33% )
906,647,040
15.85 ( 31 Dec 24 )
13.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -15.33% )
906,647,040
Calendar Year End ( 0 )
13.42 ( 31 Dec 25 )
22.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.57 )
Cum % Mvmt ( + 71.31% )
366,148,288
13.42 ( 31 Dec 25 )
22.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.57 )
Cum % Mvmt ( + 71.31% )
366,148,288
Jan 17
20.12
26 Jan 17
-2.11
-9.49%
-2.11
-9.49%
64,386,804
20.12
26 Jan 17
-2.11
-9.49%
-2.11
-9.49%
64,386,804
Feb 17
21.12
28 Feb 17
+1.00
+ 4.50%
-1.11
-4.99%
65,804,964
21.12
28 Feb 17
+1.00
+ 4.50%
-1.11
-4.99%
65,804,964
Mar 17
21.79
31 Mar 17
+0.67
+ 3.01%
-0.44
-1.98%
158,999,360
21.79
31 Mar 17
+0.67
+ 3.01%
-0.44
-1.98%
158,999,360
Apr 17
17.47
28 Apr 17
-4.32
-19.43%
-4.76
-21.41%
55,207,912
17.47
28 Apr 17
-4.32
-19.43%
-4.76
-21.41%
55,207,912
May 17
15.74
31 May 17
-1.73
-7.78%
-6.49
-29.19%
55,269,724
15.74
31 May 17
-1.73
-7.78%
-6.49
-29.19%
55,269,724
Jun 17
15.56
30 Jun 17
-0.18
-0.81%
-6.67
-30.00%
57,010,560
15.56
30 Jun 17
-0.18
-0.81%
-6.67
-30.00%
57,010,560
Jul 17
14.50
31 Jul 17
-1.06
-4.77%
-7.73
-34.77%
46,080,216
14.50
31 Jul 17
-1.06
-4.77%
-7.73
-34.77%
46,080,216
Aug 17
14.73
31 Aug 17
+0.23
+ 1.03%
-7.50
-33.74%
48,492,960
14.73
31 Aug 17
+0.23
+ 1.03%
-7.50
-33.74%
48,492,960
Sep 17
14.79
29 Sep 17
+0.06
+ 0.27%
-7.44
-33.47%
52,588,104
14.79
29 Sep 17
+0.06
+ 0.27%
-7.44
-33.47%
52,588,104
Oct 17
14.65
31 Oct 17
-0.14
-0.63%
-7.58
-34.10%
59,177,624
14.65
31 Oct 17
-0.14
-0.63%
-7.58
-34.10%
59,177,624
Nov 17
13.35
30 Nov 17
-1.30
-5.85%
-8.88
-39.95%
35,747,856
13.35
30 Nov 17
-1.30
-5.85%
-8.88
-39.95%
35,747,856
Dec 17
13.43
29 Dec 17
+0.08
+ 0.36%
-8.80
-39.59%
32,698,752
13.43
29 Dec 17
+0.08
+ 0.36%
-8.80
-39.59%
32,698,752
Jan 18
12.97
31 Jan 18
-0.46
-3.43%
-0.46
-3.43%
38,203,884
12.97
31 Jan 18
-0.46
-3.43%
-0.46
-3.43%
38,203,884
Feb 18
11.98
28 Feb 18
-0.99
-7.37%
-1.45
-10.80%
22,206,792
11.98
28 Feb 18
-0.99
-7.37%
-1.45
-10.80%
22,206,792
Mar 18
12.93
30 Mar 18
+0.95
+ 7.07%
-0.50
-3.72%
51,567,652
12.93
30 Mar 18
+0.95
+ 7.07%
-0.50
-3.72%
51,567,652
Apr 18
12.79
27 Apr 18
-0.14
-1.04%
-0.64
-4.77%
44,051,332
12.79
27 Apr 18
-0.14
-1.04%
-0.64
-4.77%
44,051,332
May 18
11.25
31 May 18
-1.54
-11.47%
-2.18
-16.23%
32,265,258
11.25
31 May 18
-1.54
-11.47%
-2.18
-16.23%
32,265,258
Jun 18
9.72
29 Jun 18
-1.53
-11.39%
-3.71
-27.62%
21,749,942
9.72
29 Jun 18
-1.53
-11.39%
-3.71
-27.62%
21,749,942
Jul 18
9.54
31 Jul 18
-0.18
-1.34%
-3.89
-28.97%
28,863,668
9.54
31 Jul 18
-0.18
-1.34%
-3.89
-28.97%
28,863,668
Aug 18
9.28
31 Aug 18
-0.26
-1.94%
-4.15
-30.90%
23,133,804
9.28
31 Aug 18
-0.26
-1.94%
-4.15
-30.90%
23,133,804
Sep 18
9.43
28 Sep 18
+0.15
+ 1.12%
-4.00
-29.78%
33,304,952
9.43
28 Sep 18
+0.15
+ 1.12%
-4.00
-29.78%
33,304,952
Oct 18
8.90
31 Oct 18
-0.53
-3.95%
-4.53
-33.73%
28,332,936
8.90
31 Oct 18
-0.53
-3.95%
-4.53
-33.73%
28,332,936
Nov 18
9.89
30 Nov 18
+0.99
+ 7.37%
-3.54
-26.36%
91,014,856
9.89
30 Nov 18
+0.99
+ 7.37%
-3.54
-26.36%
91,014,856
Dec 18
9.31
28 Dec 18
-0.58
-4.32%
-4.12
-30.68%
131,880,448
9.31
28 Dec 18
-0.58
-4.32%
-4.12
-30.68%
131,880,448
Jan 19
10.40
31 Jan 19
+1.09
+ 11.71%
+ 1.09
+11.71%
261,673,376
10.40
31 Jan 19
+1.09
+ 11.71%
+ 1.09
+11.71%
261,673,376
Feb 19
12.23
28 Feb 19
+1.83
+ 19.66%
+ 2.92
+31.36%
240,606,368
12.23
28 Feb 19
+1.83
+ 19.66%
+ 2.92
+31.36%
240,606,368
Mar 19
14.59
29 Mar 19
+2.36
+ 25.35%
+ 5.28
+56.71%
349,751,520
14.59
29 Mar 19
+2.36
+ 25.35%
+ 5.28
+56.71%
349,751,520
Apr 19
13.43
30 Apr 19
-1.16
-12.46%
+ 4.12
+44.25%
116,451,048
13.43
30 Apr 19
-1.16
-12.46%
+ 4.12
+44.25%
116,451,048
May 19
13.86
31 May 19
+0.43
+ 4.62%
+ 4.55
+48.87%
83,903,072
13.86
31 May 19
+0.43
+ 4.62%
+ 4.55
+48.87%
83,903,072
Jun 19
12.21
28 Jun 19
-1.65
-17.72%
+ 2.90
+31.15%
61,701,524
12.21
28 Jun 19
-1.65
-17.72%
+ 2.90
+31.15%
61,701,524
Jul 19
11.20
31 Jul 19
-1.01
-10.85%
+ 1.89
+20.30%
52,357,816
11.20
31 Jul 19
-1.01
-10.85%
+ 1.89
+20.30%
52,357,816
Aug 19
12.12
30 Aug 19
+0.92
+ 9.88%
+ 2.81
+30.18%
38,993,328
12.12
30 Aug 19
+0.92
+ 9.88%
+ 2.81
+30.18%
38,993,328
Sep 19
13.93
30 Sep 19
+1.81
+ 19.44%
+ 4.62
+49.62%
84,850,456
13.93
30 Sep 19
+1.81
+ 19.44%
+ 4.62
+49.62%
84,850,456
Oct 19
12.03
31 Oct 19
-1.90
-20.41%
+ 2.72
+29.22%
98,074,432
12.03
31 Oct 19
-1.90
-20.41%
+ 2.72
+29.22%
98,074,432
Nov 19
12.15
29 Nov 19
+0.12
+ 1.29%
+ 2.84
+30.50%
59,666,912
12.15
29 Nov 19
+0.12
+ 1.29%
+ 2.84
+30.50%
59,666,912
Dec 19
13.19
31 Dec 19
+1.04
+ 11.17%
+ 3.88
+41.68%
57,987,448
13.19
31 Dec 19
+1.04
+ 11.17%
+ 3.88
+41.68%
57,987,448
Jan 20
12.58
23 Jan 20
-0.61
-4.62%
-0.61
-4.62%
46,271,468
12.58
23 Jan 20
-0.61
-4.62%
-0.61
-4.62%
46,271,468
Feb 20
11.39
28 Feb 20
-1.19
-9.02%
-1.80
-13.65%
53,177,704
11.39
28 Feb 20
-1.19
-9.02%
-1.80
-13.65%
53,177,704
Mar 20
10.94
31 Mar 20
-0.45
-3.41%
-2.25
-17.06%
48,148,656
10.94
31 Mar 20
-0.45
-3.41%
-2.25
-17.06%
48,148,656
Apr 20
11.28
30 Apr 20
+0.34
+ 2.58%
-1.91
-14.48%
54,978,648
11.28
30 Apr 20
+0.34
+ 2.58%
-1.91
-14.48%
54,978,648
May 20
10.53
29 May 20
-0.75
-5.69%
-2.66
-20.17%
35,405,544
10.53
29 May 20
-0.75
-5.69%
-2.66
-20.17%
35,405,544
Jun 20
10.17
30 Jun 20
-0.36
-2.73%
-3.02
-22.90%
50,732,692
10.17
30 Jun 20
-0.36
-2.73%
-3.02
-22.90%
50,732,692
Jul 20
11.22
31 Jul 20
+1.05
+ 7.96%
-1.97
-14.94%
76,192,592
11.22
31 Jul 20
+1.05
+ 7.96%
-1.97
-14.94%
76,192,592
Aug 20
11.61
31 Aug 20
+0.39
+ 2.96%
-1.58
-11.98%
84,028,832
11.61
31 Aug 20
+0.39
+ 2.96%
-1.58
-11.98%
84,028,832
Sep 20
10.43
30 Sep 20
-1.18
-8.95%
-2.76
-20.92%
47,979,648
10.43
30 Sep 20
-1.18
-8.95%
-2.76
-20.92%
47,979,648
Oct 20
10.44
30 Oct 20
+0.01
+ 0.08%
-2.75
-20.85%
23,997,552
10.44
30 Oct 20
+0.01
+ 0.08%
-2.75
-20.85%
23,997,552
Nov 20
10.40
30 Nov 20
-0.04
-0.30%
-2.79
-21.15%
30,534,046
10.40
30 Nov 20
-0.04
-0.30%
-2.79
-21.15%
30,534,046
Dec 20
9.09
31 Dec 20
-1.31
-9.93%
-4.10
-31.08%
35,133,604
9.09
31 Dec 20
-1.31
-9.93%
-4.10
-31.08%
35,133,604
Jan 21
8.73
29 Jan 21
-0.36
-3.96%
-0.36
-3.96%
24,340,476
8.73
29 Jan 21
-0.36
-3.96%
-0.36
-3.96%
24,340,476
Feb 21
8.76
26 Feb 21
+0.03
+ 0.33%
-0.33
-3.63%
18,966,432
8.76
26 Feb 21
+0.03
+ 0.33%
-0.33
-3.63%
18,966,432
Mar 21
9.93
31 Mar 21
+1.17
+ 12.87%
+ 0.84
+9.24%
37,354,416
9.93
31 Mar 21
+1.17
+ 12.87%
+ 0.84
+9.24%
37,354,416
Apr 21
9.39
30 Apr 21
-0.54
-5.94%
+ 0.30
+3.30%
98,220,304
9.39
30 Apr 21
-0.54
-5.94%
+ 0.30
+3.30%
98,220,304
May 21
9.35
31 May 21
-0.04
-0.44%
+ 0.26
+2.86%
43,657,324
9.35
31 May 21
-0.04
-0.44%
+ 0.26
+2.86%
43,657,324
Jun 21
8.72
30 Jun 21
-0.63
-6.93%
-0.37
-4.07%
27,304,312
8.72
30 Jun 21
-0.63
-6.93%
-0.37
-4.07%
27,304,312
Jul 21
8.15
30 Jul 21
-0.57
-6.27%
-0.94
-10.34%
18,931,410
8.15
30 Jul 21
-0.57
-6.27%
-0.94
-10.34%
18,931,410
Aug 21
8.68
31 Aug 21
+0.53
+ 5.83%
-0.41
-4.51%
24,038,952
8.68
31 Aug 21
+0.53
+ 5.83%
-0.41
-4.51%
24,038,952
Sep 21
8.73
30 Sep 21
+0.05
+ 0.55%
-0.36
-3.96%
30,587,398
8.73
30 Sep 21
+0.05
+ 0.55%
-0.36
-3.96%
30,587,398
Oct 21
8.32
29 Oct 21
-0.41
-4.51%
-0.77
-8.47%
17,453,804
8.32
29 Oct 21
-0.41
-4.51%
-0.77
-8.47%
17,453,804
Nov 21
8.45
30 Nov 21
+0.13
+ 1.43%
-0.64
-7.04%
17,948,644
8.45
30 Nov 21
+0.13
+ 1.43%
-0.64
-7.04%
17,948,644
Dec 21
9.07
31 Dec 21
+0.62
+ 6.82%
-0.02
-0.22%
40,806,280
9.07
31 Dec 21
+0.62
+ 6.82%
-0.02
-0.22%
40,806,280
Jan 22
8.88
28 Jan 22
-0.19
-2.09%
-0.19
-2.09%
117,442,960
8.88
28 Jan 22
-0.19
-2.09%
-0.19
-2.09%
117,442,960
Feb 22
9.13
28 Feb 22
+0.25
+ 2.76%
+ 0.06
+0.66%
38,745,520
9.13
28 Feb 22
+0.25
+ 2.76%
+ 0.06
+0.66%
38,745,520
Mar 22
9.52
31 Mar 22
+0.39
+ 4.30%
+ 0.45
+4.96%
67,463,904
9.52
31 Mar 22
+0.39
+ 4.30%
+ 0.45
+4.96%
67,463,904
Apr 22
8.87
29 Apr 22
-0.65
-7.17%
-0.20
-2.21%
73,554,376
8.87
29 Apr 22
-0.65
-7.17%
-0.20
-2.21%
73,554,376
May 22
9.28
31 May 22
+0.41
+ 4.52%
+ 0.21
+2.32%
57,037,468
9.28
31 May 22
+0.41
+ 4.52%
+ 0.21
+2.32%
57,037,468
Jun 22
9.14
30 Jun 22
-0.14
-1.54%
+ 0.07
+0.77%
66,999,616
9.14
30 Jun 22
-0.14
-1.54%
+ 0.07
+0.77%
66,999,616
Jul 22
9.13
29 Jul 22
-0.01
-0.11%
+ 0.06
+0.66%
36,784,936
9.13
29 Jul 22
-0.01
-0.11%
+ 0.06
+0.66%
36,784,936
Aug 22
10.77
31 Aug 22
+1.64
+ 18.08%
+ 1.70
+18.74%
103,259,120
10.77
31 Aug 22
+1.64
+ 18.08%
+ 1.70
+18.74%
103,259,120
Sep 22
9.36
30 Sep 22
-1.41
-15.55%
+ 0.29
+3.20%
99,061,200
9.36
30 Sep 22
-1.41
-15.55%
+ 0.29
+3.20%
99,061,200
Oct 22
9.34
31 Oct 22
-0.02
-0.22%
+ 0.27
+2.98%
65,338,776
9.34
31 Oct 22
-0.02
-0.22%
+ 0.27
+2.98%
65,338,776
Nov 22
10.46
30 Nov 22
+1.12
+ 12.35%
+ 1.39
+15.33%
68,719,392
10.46
30 Nov 22
+1.12
+ 12.35%
+ 1.39
+15.33%
68,719,392
Dec 22
9.92
30 Dec 22
-0.54
-5.95%
+ 0.85
+9.37%
38,080,272
9.92
30 Dec 22
-0.54
-5.95%
+ 0.85
+9.37%
38,080,272
Jan 23
10.24
31 Jan 23
+0.32
+ 3.23%
+ 0.32
+3.23%
36,241,376
10.24
31 Jan 23
+0.32
+ 3.23%
+ 0.32
+3.23%
36,241,376
Feb 23
10.50
28 Feb 23
+0.26
+ 2.62%
+ 0.58
+5.85%
44,119,512
10.50
28 Feb 23
+0.26
+ 2.62%
+ 0.58
+5.85%
44,119,512
Mar 23
11.88
31 Mar 23
+1.38
+ 13.91%
+ 1.96
+19.76%
85,984,144
11.88
31 Mar 23
+1.38
+ 13.91%
+ 1.96
+19.76%
85,984,144
Apr 23
19.42
28 Apr 23
+7.54
+ 76.01%
+ 9.50
+95.77%
261,605,040
19.42
28 Apr 23
+7.54
+ 76.01%
+ 9.50
+95.77%
261,605,040
May 23
15.90
31 May 23
-3.52
-35.48%
+ 5.98
+60.28%
353,919,712
15.90
31 May 23
-3.52
-35.48%
+ 5.98
+60.28%
353,919,712
Jun 23
14.16
30 Jun 23
-1.74
-17.54%
+ 4.24
+42.74%
291,186,144
14.16
30 Jun 23
-1.74
-17.54%
+ 4.24
+42.74%
291,186,144
Jul 23
14.04
31 Jul 23
-0.12
-1.21%
+ 4.12
+41.53%
127,315,560
14.04
31 Jul 23
-0.12
-1.21%
+ 4.12
+41.53%
127,315,560
Aug 23
14.01
31 Aug 23
-0.03
-0.30%
+ 4.09
+41.23%
89,705,720
14.01
31 Aug 23
-0.03
-0.30%
+ 4.09
+41.23%
89,705,720
Sep 23
13.57
28 Sep 23
-0.44
-4.44%
+ 3.65
+36.79%
60,399,020
13.57
28 Sep 23
-0.44
-4.44%
+ 3.65
+36.79%
60,399,020
Oct 23
12.80
31 Oct 23
-0.77
-7.76%
+ 2.88
+29.03%
46,776,464
12.80
31 Oct 23
-0.77
-7.76%
+ 2.88
+29.03%
46,776,464
Nov 23
13.49
30 Nov 23
+0.69
+ 6.96%
+ 3.57
+35.99%
74,134,336
13.49
30 Nov 23
+0.69
+ 6.96%
+ 3.57
+35.99%
74,134,336
Dec 23
13.66
29 Dec 23
+0.17
+ 1.71%
+ 3.74
+37.70%
127,113,592
13.66
29 Dec 23
+0.17
+ 1.71%
+ 3.74
+37.70%
127,113,592
Jan 24
12.85
31 Jan 24
-0.81
-5.93%
-0.81
-5.93%
69,124,240
12.85
31 Jan 24
-0.81
-5.93%
-0.81
-5.93%
69,124,240
Feb 24
13.61
29 Feb 24
+0.76
+ 5.56%
-0.05
-0.37%
80,438,912
13.61
29 Feb 24
+0.76
+ 5.56%
-0.05
-0.37%
80,438,912
Mar 24
15.28
29 Mar 24
+1.67
+ 12.23%
+ 1.62
+11.86%
108,415,816
15.28
29 Mar 24
+1.67
+ 12.23%
+ 1.62
+11.86%
108,415,816
Apr 24
14.18
30 Apr 24
-1.10
-8.05%
+ 0.52
+3.81%
79,562,192
14.18
30 Apr 24
-1.10
-8.05%
+ 0.52
+3.81%
79,562,192
May 24
15.03
31 May 24
+0.85
+ 6.22%
+ 1.37
+10.03%
86,581,032
15.03
31 May 24
+0.85
+ 6.22%
+ 1.37
+10.03%
86,581,032
Jun 24
14.01
28 Jun 24
-1.02
-7.47%
+ 0.35
+2.56%
87,313,864
14.01
28 Jun 24
-1.02
-7.47%
+ 0.35
+2.56%
87,313,864
Jul 24
13.82
31 Jul 24
-0.19
-1.39%
+ 0.16
+1.17%
84,232,512
13.82
31 Jul 24
-0.19
-1.39%
+ 0.16
+1.17%
84,232,512
Aug 24
14.43
30 Aug 24
+0.61
+ 4.47%
+ 0.77
+5.64%
50,679,764
14.43
30 Aug 24
+0.61
+ 4.47%
+ 0.77
+5.64%
50,679,764
Sep 24
15.69
30 Sep 24
+1.26
+ 9.22%
+ 2.03
+14.86%
65,450,312
15.69
30 Sep 24
+1.26
+ 9.22%
+ 2.03
+14.86%
65,450,312
Oct 24
14.06
31 Oct 24
-1.63
-11.93%
+ 0.40
+2.93%
104,705,456
14.06
31 Oct 24
-1.63
-11.93%
+ 0.40
+2.93%
104,705,456
Nov 24
14.58
29 Nov 24
+0.52
+ 3.81%
+ 0.92
+6.73%
100,076,488
14.58
29 Nov 24
+0.52
+ 3.81%
+ 0.92
+6.73%
100,076,488
Dec 24
15.85
31 Dec 24
+1.27
+ 9.30%
+ 2.19
+16.03%
109,796,648
15.85
31 Dec 24
+1.27
+ 9.30%
+ 2.19
+16.03%
109,796,648
Jan 25
15.09
27 Jan 25
-0.76
-4.79%
-0.76
-4.79%
68,667,176
15.09
27 Jan 25
-0.76
-4.79%
-0.76
-4.79%
68,667,176
Feb 25
13.89
28 Feb 25
-1.20
-7.57%
-1.96
-12.37%
76,609,312
13.89
28 Feb 25
-1.20
-7.57%
-1.96
-12.37%
76,609,312
Mar 25
15.22
31 Mar 25
+1.33
+ 8.39%
-0.63
-3.97%
98,856,248
15.22
31 Mar 25
+1.33
+ 8.39%
-0.63
-3.97%
98,856,248
Apr 25
15.40
30 Apr 25
+0.18
+ 1.14%
-0.45
-2.84%
147,466,608
15.40
30 Apr 25
+0.18
+ 1.14%
-0.45
-2.84%
147,466,608
May 25
15.57
30 May 25
+0.17
+ 1.07%
-0.28
-1.77%
61,918,056
15.57
30 May 25
+0.17
+ 1.07%
-0.28
-1.77%
61,918,056
Jun 25
14.57
30 Jun 25
-1.00
-6.31%
-1.28
-8.08%
67,610,720
14.57
30 Jun 25
-1.00
-6.31%
-1.28
-8.08%
67,610,720
Jul 25
15.08
31 Jul 25
+0.51
+ 3.22%
-0.77
-4.86%
79,667,576
15.08
31 Jul 25
+0.51
+ 3.22%
-0.77
-4.86%
79,667,576
Aug 25
16.31
29 Aug 25
+1.23
+ 7.76%
+ 0.46
+2.90%
63,131,600
16.31
29 Aug 25
+1.23
+ 7.76%
+ 0.46
+2.90%
63,131,600
Sep 25
14.61
30 Sep 25
-1.70
-10.73%
-1.24
-7.82%
94,117,912
14.61
30 Sep 25
-1.70
-10.73%
-1.24
-7.82%
94,117,912
Oct 25
14.35
31 Oct 25
-0.26
-1.64%
-1.50
-9.46%
52,072,492
14.35
31 Oct 25
-0.26
-1.64%
-1.50
-9.46%
52,072,492
Nov 25
13.95
28 Nov 25
-0.40
-2.52%
-1.90
-11.99%
52,783,592
13.95
28 Nov 25
-0.40
-2.52%
-1.90
-11.99%
52,783,592
Dec 25
13.42
31 Dec 25
-0.53
-3.34%
-2.43
-15.33%
43,745,736
13.42
31 Dec 25
-0.53
-3.34%
-2.43
-15.33%
43,745,736
Jan 26
15.57
30 Jan 26
+2.15
+ 16.02%
+ 2.15
+16.02%
137,063,824
15.57
30 Jan 26
+2.15
+ 16.02%
+ 2.15
+16.02%
137,063,824
Feb 26
14.07
27 Feb 26
-1.50
-11.18%
+ 0.65
+4.84%
102,910,176
14.07
27 Feb 26
-1.50
-11.18%
+ 0.65
+4.84%
102,910,176
Mar 26
13.52
31 Mar 26
-0.55
-4.10%
+ 0.10
+0.75%
105,167,080
13.52
31 Mar 26
-0.55
-4.10%
+ 0.10
+0.75%
105,167,080
Apr 26
13.59
30 Apr 26
+0.07
+ 0.52%
+ 0.17
+1.27%
108,504,480
13.59
30 Apr 26
+0.07
+ 0.52%
+ 0.17
+1.27%
108,504,480
May 26
12.97
29 May 26
-0.62
-4.62%
-0.45
-3.35%
110,878,576
12.97
29 May 26
-0.62
-4.62%
-0.45
-3.35%
110,878,576
Jun 26
10.94
30 Jun 26
-2.03
-15.13%
-2.48
-18.48%
112,367,280
10.94
30 Jun 26
-2.03
-15.13%
-2.48
-18.48%
112,367,280
Jul 26
12.58
31 Jul 26
+1.64
+ 12.22%
-0.84
-6.26%
115,294,824
12.58
31 Jul 26
+1.64
+ 12.22%
-0.84
-6.26%
115,294,824
Aug 26
11.92
26 Aug 26
-0.66
-4.92%
-1.50
-11.18%
117,554,528
11.92
26 Aug 26
-0.66
-4.92%
-1.50
-11.18%
117,554,528
Sep 26
21.12
30 Sep 26
+9.20
+ 68.55%
+ 7.70
+57.38%
175,037,728
21.12
30 Sep 26
+9.20
+ 68.55%
+ 7.70
+57.38%
175,037,728
Oct 26
22.99
20 Oct 26
+1.87
+ 13.93%
+ 9.57
+71.31%
229,084,432
22.99
20 Oct 26
+1.87
+ 13.93%
+ 9.57
+71.31%
229,084,432