FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Beijing-Shanghai High-Speed Railway Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
5.66 ( 31 Dec 20 )
4.83 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -14.66% )
Volume : 13,499,145,216
5.66 ( 31 Dec 20 )
4.83 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -14.66% )
Volume : 13,499,145,216
Calendar Year End ( 2022 )
4.83 ( 31 Dec 21 )
4.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 1.86% )
Volume : 14,424,101,888
4.83 ( 31 Dec 21 )
4.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 1.86% )
Volume : 14,424,101,888
Calendar Year End ( 2023 )
4.92 ( 30 Dec 22 )
4.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 20,071,272,448
4.92 ( 30 Dec 22 )
4.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 20,071,272,448
Calendar Year End ( 2024 )
4.92 ( 29 Dec 23 )
6.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 25.20% )
Volume : 32,389,625,856
4.92 ( 29 Dec 23 )
6.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 25.20% )
Volume : 32,389,625,856
Calendar Year End ( 2025 )
6.16 ( 31 Dec 24 )
5.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -16.40% )
Volume : 28,890,714,112
6.16 ( 31 Dec 24 )
5.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -16.40% )
Volume : 28,890,714,112
Calendar Year End ( 0 )
5.15 ( 31 Dec 25 )
5.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.17% )
Volume : 8,046,899,712
5.15 ( 31 Dec 25 )
5.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.17% )
Volume : 8,046,899,712
Jan 21
5.39
29 Jan 21
-0.27
-4.77%
-0.27
-4.77%
1,186,843,648
5.39
29 Jan 21
-0.27
-4.77%
-0.27
-4.77%
1,186,843,648
Feb 21
5.68
26 Feb 21
+ 0.29
+ 5.12%
+ 0.02
+ 0.35%
1,195,504,768
5.68
26 Feb 21
+ 0.29
+ 5.12%
+ 0.02
+ 0.35%
1,195,504,768
Mar 21
5.85
31 Mar 21
+ 0.17
+ 3.00%
+ 0.19
+ 3.36%
1,572,966,400
5.85
31 Mar 21
+ 0.17
+ 3.00%
+ 0.19
+ 3.36%
1,572,966,400
Apr 21
5.88
30 Apr 21
+ 0.03
+ 0.53%
+ 0.22
+ 3.89%
1,336,544,896
5.88
30 Apr 21
+ 0.03
+ 0.53%
+ 0.22
+ 3.89%
1,336,544,896
May 21
5.78
31 May 21
-0.10
-1.77%
+ 0.12
+ 2.12%
1,097,613,312
5.78
31 May 21
-0.10
-1.77%
+ 0.12
+ 2.12%
1,097,613,312
Jun 21
5.29
30 Jun 21
-0.49
-8.66%
-0.37
-6.54%
1,475,613,952
5.29
30 Jun 21
-0.49
-8.66%
-0.37
-6.54%
1,475,613,952
Jul 21
4.81
30 Jul 21
-0.48
-8.48%
-0.85
-15.02%
981,273,472
4.81
30 Jul 21
-0.48
-8.48%
-0.85
-15.02%
981,273,472
Aug 21
4.75
31 Aug 21
-0.06
-1.06%
-0.91
-16.08%
1,247,428,096
4.75
31 Aug 21
-0.06
-1.06%
-0.91
-16.08%
1,247,428,096
Sep 21
4.76
30 Sep 21
+ 0.01
+ 0.18%
-0.90
-15.90%
1,181,410,304
4.76
30 Sep 21
+ 0.01
+ 0.18%
-0.90
-15.90%
1,181,410,304
Oct 21
4.60
29 Oct 21
-0.16
-2.83%
-1.06
-18.73%
670,102,208
4.60
29 Oct 21
-0.16
-2.83%
-1.06
-18.73%
670,102,208
Nov 21
4.52
30 Nov 21
-0.08
-1.41%
-1.14
-20.14%
727,609,920
4.52
30 Nov 21
-0.08
-1.41%
-1.14
-20.14%
727,609,920
Dec 21
4.83
31 Dec 21
+ 0.31
+ 5.48%
-0.83
-14.66%
826,234,112
4.83
31 Dec 21
+ 0.31
+ 5.48%
-0.83
-14.66%
826,234,112
Jan 22
5.05
28 Jan 22
+ 0.22
+ 4.55%
+ 0.22
+ 4.55%
1,099,448,576
5.05
28 Jan 22
+ 0.22
+ 4.55%
+ 0.22
+ 4.55%
1,099,448,576
Feb 22
5.16
28 Feb 22
+ 0.11
+ 2.28%
+ 0.33
+ 6.83%
1,222,610,048
5.16
28 Feb 22
+ 0.11
+ 2.28%
+ 0.33
+ 6.83%
1,222,610,048
Mar 22
4.78
31 Mar 22
-0.38
-7.87%
-0.05
-1.04%
1,505,639,680
4.78
31 Mar 22
-0.38
-7.87%
-0.05
-1.04%
1,505,639,680
Apr 22
4.59
29 Apr 22
-0.19
-3.93%
-0.24
-4.97%
1,027,342,912
4.59
29 Apr 22
-0.19
-3.93%
-0.24
-4.97%
1,027,342,912
May 22
4.87
31 May 22
+ 0.28
+ 5.80%
+ 0.04
+ 0.83%
910,868,096
4.87
31 May 22
+ 0.28
+ 5.80%
+ 0.04
+ 0.83%
910,868,096
Jun 22
5.02
30 Jun 22
+ 0.15
+ 3.11%
+ 0.19
+ 3.93%
1,250,310,400
5.02
30 Jun 22
+ 0.15
+ 3.11%
+ 0.19
+ 3.93%
1,250,310,400
Jul 22
4.65
29 Jul 22
-0.37
-7.66%
-0.18
-3.73%
832,026,176
4.65
29 Jul 22
-0.37
-7.66%
-0.18
-3.73%
832,026,176
Aug 22
4.63
31 Aug 22
-0.02
-0.41%
-0.20
-4.14%
730,033,280
4.63
31 Aug 22
-0.02
-0.41%
-0.20
-4.14%
730,033,280
Sep 22
4.52
30 Sep 22
-0.11
-2.28%
-0.31
-6.42%
947,689,024
4.52
30 Sep 22
-0.11
-2.28%
-0.31
-6.42%
947,689,024
Oct 22
4.46
31 Oct 22
-0.06
-1.24%
-0.37
-7.66%
718,086,592
4.46
31 Oct 22
-0.06
-1.24%
-0.37
-7.66%
718,086,592
Nov 22
4.93
30 Nov 22
+ 0.47
+ 9.73%
+ 0.10
+ 2.07%
1,135,676,160
4.93
30 Nov 22
+ 0.47
+ 9.73%
+ 0.10
+ 2.07%
1,135,676,160
Dec 22
4.92
30 Dec 22
-0.01
-0.21%
+ 0.09
+ 1.86%
3,044,370,944
4.92
30 Dec 22
-0.01
-0.21%
+ 0.09
+ 1.86%
3,044,370,944
Jan 23
4.92
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,199,641,216
4.92
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,199,641,216
Feb 23
4.95
28 Feb 23
+ 0.03
+ 0.61%
+ 0.03
+ 0.61%
1,421,633,920
4.95
28 Feb 23
+ 0.03
+ 0.61%
+ 0.03
+ 0.61%
1,421,633,920
Mar 23
5.22
31 Mar 23
+ 0.27
+ 5.49%
+ 0.30
+ 6.10%
2,121,745,536
5.22
31 Mar 23
+ 0.27
+ 5.49%
+ 0.30
+ 6.10%
2,121,745,536
Apr 23
5.43
28 Apr 23
+ 0.21
+ 4.27%
+ 0.51
+ 10.37%
1,762,486,400
5.43
28 Apr 23
+ 0.21
+ 4.27%
+ 0.51
+ 10.37%
1,762,486,400
May 23
5.77
31 May 23
+ 0.34
+ 6.91%
+ 0.85
+ 17.28%
2,843,622,144
5.77
31 May 23
+ 0.34
+ 6.91%
+ 0.85
+ 17.28%
2,843,622,144
Jun 23
5.26
30 Jun 23
-0.51
-10.37%
+ 0.34
+ 6.91%
2,082,240,256
5.26
30 Jun 23
-0.51
-10.37%
+ 0.34
+ 6.91%
2,082,240,256
Jul 23
5.47
31 Jul 23
+ 0.21
+ 4.27%
+ 0.55
+ 11.18%
1,359,590,144
5.47
31 Jul 23
+ 0.21
+ 4.27%
+ 0.55
+ 11.18%
1,359,590,144
Aug 23
5.10
31 Aug 23
-0.37
-7.52%
+ 0.18
+ 3.66%
1,913,884,160
5.10
31 Aug 23
-0.37
-7.52%
+ 0.18
+ 3.66%
1,913,884,160
Sep 23
5.13
28 Sep 23
+ 0.03
+ 0.61%
+ 0.21
+ 4.27%
1,499,603,968
5.13
28 Sep 23
+ 0.03
+ 0.61%
+ 0.21
+ 4.27%
1,499,603,968
Oct 23
5.00
31 Oct 23
-0.13
-2.64%
+ 0.08
+ 1.63%
1,182,893,568
5.00
31 Oct 23
-0.13
-2.64%
+ 0.08
+ 1.63%
1,182,893,568
Nov 23
5.05
30 Nov 23
+ 0.05
+ 1.02%
+ 0.13
+ 2.64%
1,352,077,824
5.05
30 Nov 23
+ 0.05
+ 1.02%
+ 0.13
+ 2.64%
1,352,077,824
Dec 23
4.92
29 Dec 23
-0.13
-2.64%
+ 0.00
+ 0.00%
1,331,853,952
4.92
29 Dec 23
-0.13
-2.64%
+ 0.00
+ 0.00%
1,331,853,952
Jan 24
4.97
31 Jan 24
+ 0.05
+ 1.02%
+ 0.05
+ 1.02%
2,173,988,352
4.97
31 Jan 24
+ 0.05
+ 1.02%
+ 0.05
+ 1.02%
2,173,988,352
Feb 24
5.05
29 Feb 24
+ 0.08
+ 1.63%
+ 0.13
+ 2.64%
2,016,901,120
5.05
29 Feb 24
+ 0.08
+ 1.63%
+ 0.13
+ 2.64%
2,016,901,120
Mar 24
5.02
29 Mar 24
-0.03
-0.61%
+ 0.10
+ 2.03%
1,685,262,464
5.02
29 Mar 24
-0.03
-0.61%
+ 0.10
+ 2.03%
1,685,262,464
Apr 24
5.09
30 Apr 24
+ 0.07
+ 1.42%
+ 0.17
+ 3.46%
2,507,719,680
5.09
30 Apr 24
+ 0.07
+ 1.42%
+ 0.17
+ 3.46%
2,507,719,680
May 24
5.06
31 May 24
-0.03
-0.61%
+ 0.14
+ 2.85%
2,930,551,040
5.06
31 May 24
-0.03
-0.61%
+ 0.14
+ 2.85%
2,930,551,040
Jun 24
5.37
28 Jun 24
+ 0.31
+ 6.30%
+ 0.45
+ 9.15%
2,245,327,360
5.37
28 Jun 24
+ 0.31
+ 6.30%
+ 0.45
+ 9.15%
2,245,327,360
Jul 24
5.72
31 Jul 24
+ 0.35
+ 7.11%
+ 0.80
+ 16.26%
3,094,975,232
5.72
31 Jul 24
+ 0.35
+ 7.11%
+ 0.80
+ 16.26%
3,094,975,232
Aug 24
5.43
30 Aug 24
-0.29
-5.89%
+ 0.51
+ 10.37%
2,223,296,768
5.43
30 Aug 24
-0.29
-5.89%
+ 0.51
+ 10.37%
2,223,296,768
Sep 24
6.04
30 Sep 24
+ 0.61
+ 12.40%
+ 1.12
+ 22.76%
2,610,096,384
6.04
30 Sep 24
+ 0.61
+ 12.40%
+ 1.12
+ 22.76%
2,610,096,384
Oct 24
5.43
31 Oct 24
-0.61
-12.40%
+ 0.51
+ 10.37%
2,965,496,832
5.43
31 Oct 24
-0.61
-12.40%
+ 0.51
+ 10.37%
2,965,496,832
Nov 24
5.73
29 Nov 24
+ 0.30
+ 6.10%
+ 0.81
+ 16.46%
3,098,221,568
5.73
29 Nov 24
+ 0.30
+ 6.10%
+ 0.81
+ 16.46%
3,098,221,568
Dec 24
6.16
31 Dec 24
+ 0.43
+ 8.74%
+ 1.24
+ 25.20%
4,837,788,160
6.16
31 Dec 24
+ 0.43
+ 8.74%
+ 1.24
+ 25.20%
4,837,788,160
Jan 25
5.70
27 Jan 25
-0.46
-7.47%
-0.46
-7.47%
1,867,101,056
5.70
27 Jan 25
-0.46
-7.47%
-0.46
-7.47%
1,867,101,056
Feb 25
5.47
28 Feb 25
-0.23
-3.73%
-0.69
-11.20%
1,981,447,296
5.47
28 Feb 25
-0.23
-3.73%
-0.69
-11.20%
1,981,447,296
Mar 25
5.57
31 Mar 25
+ 0.10
+ 1.62%
-0.59
-9.58%
2,303,654,400
5.57
31 Mar 25
+ 0.10
+ 1.62%
-0.59
-9.58%
2,303,654,400
Apr 25
5.81
30 Apr 25
+ 0.24
+ 3.90%
-0.35
-5.68%
3,026,798,592
5.81
30 Apr 25
+ 0.24
+ 3.90%
-0.35
-5.68%
3,026,798,592
May 25
5.86
30 May 25
+ 0.05
+ 0.81%
-0.30
-4.87%
1,488,828,160
5.86
30 May 25
+ 0.05
+ 0.81%
-0.30
-4.87%
1,488,828,160
Jun 25
5.75
30 Jun 25
-0.11
-1.79%
-0.41
-6.66%
1,831,532,672
5.75
30 Jun 25
-0.11
-1.79%
-0.41
-6.66%
1,831,532,672
Jul 25
5.40
31 Jul 25
-0.35
-5.68%
-0.76
-12.34%
2,662,626,560
5.40
31 Jul 25
-0.35
-5.68%
-0.76
-12.34%
2,662,626,560
Aug 25
5.34
29 Aug 25
-0.06
-0.97%
-0.82
-13.31%
3,235,654,144
5.34
29 Aug 25
-0.06
-0.97%
-0.82
-13.31%
3,235,654,144
Sep 25
5.13
30 Sep 25
-0.21
-3.41%
-1.03
-16.72%
3,532,866,304
5.13
30 Sep 25
-0.21
-3.41%
-1.03
-16.72%
3,532,866,304
Oct 25
5.19
31 Oct 25
+ 0.06
+ 0.97%
-0.97
-15.75%
2,579,767,552
5.19
31 Oct 25
+ 0.06
+ 0.97%
-0.97
-15.75%
2,579,767,552
Nov 25
5.09
28 Nov 25
-0.10
-1.62%
-1.07
-17.37%
2,029,898,240
5.09
28 Nov 25
-0.10
-1.62%
-1.07
-17.37%
2,029,898,240
Dec 25
5.15
31 Dec 25
+ 0.06
+ 0.97%
-1.01
-16.40%
2,350,539,008
5.15
31 Dec 25
+ 0.06
+ 0.97%
-1.01
-16.40%
2,350,539,008
Jan 26
4.87
30 Jan 26
-0.28
-5.44%
-0.28
-5.44%
4,114,023,680
4.87
30 Jan 26
-0.28
-5.44%
-0.28
-5.44%
4,114,023,680
Feb 26
4.95
27 Feb 26
+ 0.08
+ 1.55%
-0.20
-3.88%
2,478,947,840
4.95
27 Feb 26
+ 0.08
+ 1.55%
-0.20
-3.88%
2,478,947,840
Mar 26
5.06
31 Mar 26
+ 0.11
+ 2.14%
-0.09
-1.75%
2,628,995,584
5.06
31 Mar 26
+ 0.11
+ 2.14%
-0.09
-1.75%
2,628,995,584
Apr 26
4.90
30 Apr 26
-0.16
-3.11%
-0.25
-4.85%
2,775,381,504
4.90
30 Apr 26
-0.16
-3.11%
-0.25
-4.85%
2,775,381,504
May 26
5.02
29 May 26
+ 0.12
+ 2.33%
-0.13
-2.52%
3,015,284,224
5.02
29 May 26
+ 0.12
+ 2.33%
-0.13
-2.52%
3,015,284,224
Jun 26
4.53
30 Jun 26
-0.49
-9.51%
-0.62
-12.04%
3,214,048,512
4.53
30 Jun 26
-0.49
-9.51%
-0.62
-12.04%
3,214,048,512
Jul 26
5.13
31 Jul 26
+ 0.60
+ 11.65%
-0.02
-0.39%
3,475,088,128
5.13
31 Jul 26
+ 0.60
+ 11.65%
-0.02
-0.39%
3,475,088,128
Aug 26
4.93
26 Aug 26
-0.20
-3.88%
-0.22
-4.27%
3,589,197,312
4.93
26 Aug 26
-0.20
-3.88%
-0.22
-4.27%
3,589,197,312
Sep 26
4.76
30 Sep 26
-0.17
-3.30%
-0.39
-7.57%
3,753,366,272
4.76
30 Sep 26
-0.17
-3.30%
-0.39
-7.57%
3,753,366,272
Oct 26
5.21
20 Oct 26
+ 0.45
+ 8.74%
+ 0.06
+ 1.17%
3,932,875,776
5.21
20 Oct 26
+ 0.45
+ 8.74%
+ 0.06
+ 1.17%
3,932,875,776
Beijing-Shanghai High-Speed Railway Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
5.66 ( 31 Dec 20 )
4.83 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -14.66% )
13,499,145,216
5.66 ( 31 Dec 20 )
4.83 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -14.66% )
13,499,145,216
Calendar Year End ( 2022 )
4.83 ( 31 Dec 21 )
4.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 1.86% )
14,424,101,888
4.83 ( 31 Dec 21 )
4.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 1.86% )
14,424,101,888
Calendar Year End ( 2023 )
4.92 ( 30 Dec 22 )
4.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
20,071,272,448
4.92 ( 30 Dec 22 )
4.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
20,071,272,448
Calendar Year End ( 2024 )
4.92 ( 29 Dec 23 )
6.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 25.20% )
32,389,625,856
4.92 ( 29 Dec 23 )
6.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 25.20% )
32,389,625,856
Calendar Year End ( 2025 )
6.16 ( 31 Dec 24 )
5.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -16.40% )
28,890,714,112
6.16 ( 31 Dec 24 )
5.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -16.40% )
28,890,714,112
Calendar Year End ( 0 )
5.15 ( 31 Dec 25 )
5.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.17% )
8,046,899,712
5.15 ( 31 Dec 25 )
5.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.17% )
8,046,899,712
Jan 21
5.39
29 Jan 21
-0.27
-4.77%
-0.27
-4.77%
1,186,843,648
5.39
29 Jan 21
-0.27
-4.77%
-0.27
-4.77%
1,186,843,648
Feb 21
5.68
26 Feb 21
+0.29
+ 5.12%
+ 0.02
+0.35%
1,195,504,768
5.68
26 Feb 21
+0.29
+ 5.12%
+ 0.02
+0.35%
1,195,504,768
Mar 21
5.85
31 Mar 21
+0.17
+ 3.00%
+ 0.19
+3.36%
1,572,966,400
5.85
31 Mar 21
+0.17
+ 3.00%
+ 0.19
+3.36%
1,572,966,400
Apr 21
5.88
30 Apr 21
+0.03
+ 0.53%
+ 0.22
+3.89%
1,336,544,896
5.88
30 Apr 21
+0.03
+ 0.53%
+ 0.22
+3.89%
1,336,544,896
May 21
5.78
31 May 21
-0.10
-1.77%
+ 0.12
+2.12%
1,097,613,312
5.78
31 May 21
-0.10
-1.77%
+ 0.12
+2.12%
1,097,613,312
Jun 21
5.29
30 Jun 21
-0.49
-8.66%
-0.37
-6.54%
1,475,613,952
5.29
30 Jun 21
-0.49
-8.66%
-0.37
-6.54%
1,475,613,952
Jul 21
4.81
30 Jul 21
-0.48
-8.48%
-0.85
-15.02%
981,273,472
4.81
30 Jul 21
-0.48
-8.48%
-0.85
-15.02%
981,273,472
Aug 21
4.75
31 Aug 21
-0.06
-1.06%
-0.91
-16.08%
1,247,428,096
4.75
31 Aug 21
-0.06
-1.06%
-0.91
-16.08%
1,247,428,096
Sep 21
4.76
30 Sep 21
+0.01
+ 0.18%
-0.90
-15.90%
1,181,410,304
4.76
30 Sep 21
+0.01
+ 0.18%
-0.90
-15.90%
1,181,410,304
Oct 21
4.60
29 Oct 21
-0.16
-2.83%
-1.06
-18.73%
670,102,208
4.60
29 Oct 21
-0.16
-2.83%
-1.06
-18.73%
670,102,208
Nov 21
4.52
30 Nov 21
-0.08
-1.41%
-1.14
-20.14%
727,609,920
4.52
30 Nov 21
-0.08
-1.41%
-1.14
-20.14%
727,609,920
Dec 21
4.83
31 Dec 21
+0.31
+ 5.48%
-0.83
-14.66%
826,234,112
4.83
31 Dec 21
+0.31
+ 5.48%
-0.83
-14.66%
826,234,112
Jan 22
5.05
28 Jan 22
+0.22
+ 4.55%
+ 0.22
+4.55%
1,099,448,576
5.05
28 Jan 22
+0.22
+ 4.55%
+ 0.22
+4.55%
1,099,448,576
Feb 22
5.16
28 Feb 22
+0.11
+ 2.28%
+ 0.33
+6.83%
1,222,610,048
5.16
28 Feb 22
+0.11
+ 2.28%
+ 0.33
+6.83%
1,222,610,048
Mar 22
4.78
31 Mar 22
-0.38
-7.87%
-0.05
-1.04%
1,505,639,680
4.78
31 Mar 22
-0.38
-7.87%
-0.05
-1.04%
1,505,639,680
Apr 22
4.59
29 Apr 22
-0.19
-3.93%
-0.24
-4.97%
1,027,342,912
4.59
29 Apr 22
-0.19
-3.93%
-0.24
-4.97%
1,027,342,912
May 22
4.87
31 May 22
+0.28
+ 5.80%
+ 0.04
+0.83%
910,868,096
4.87
31 May 22
+0.28
+ 5.80%
+ 0.04
+0.83%
910,868,096
Jun 22
5.02
30 Jun 22
+0.15
+ 3.11%
+ 0.19
+3.93%
1,250,310,400
5.02
30 Jun 22
+0.15
+ 3.11%
+ 0.19
+3.93%
1,250,310,400
Jul 22
4.65
29 Jul 22
-0.37
-7.66%
-0.18
-3.73%
832,026,176
4.65
29 Jul 22
-0.37
-7.66%
-0.18
-3.73%
832,026,176
Aug 22
4.63
31 Aug 22
-0.02
-0.41%
-0.20
-4.14%
730,033,280
4.63
31 Aug 22
-0.02
-0.41%
-0.20
-4.14%
730,033,280
Sep 22
4.52
30 Sep 22
-0.11
-2.28%
-0.31
-6.42%
947,689,024
4.52
30 Sep 22
-0.11
-2.28%
-0.31
-6.42%
947,689,024
Oct 22
4.46
31 Oct 22
-0.06
-1.24%
-0.37
-7.66%
718,086,592
4.46
31 Oct 22
-0.06
-1.24%
-0.37
-7.66%
718,086,592
Nov 22
4.93
30 Nov 22
+0.47
+ 9.73%
+ 0.10
+2.07%
1,135,676,160
4.93
30 Nov 22
+0.47
+ 9.73%
+ 0.10
+2.07%
1,135,676,160
Dec 22
4.92
30 Dec 22
-0.01
-0.21%
+ 0.09
+1.86%
3,044,370,944
4.92
30 Dec 22
-0.01
-0.21%
+ 0.09
+1.86%
3,044,370,944
Jan 23
4.92
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
1,199,641,216
4.92
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
1,199,641,216
Feb 23
4.95
28 Feb 23
+0.03
+ 0.61%
+ 0.03
+0.61%
1,421,633,920
4.95
28 Feb 23
+0.03
+ 0.61%
+ 0.03
+0.61%
1,421,633,920
Mar 23
5.22
31 Mar 23
+0.27
+ 5.49%
+ 0.30
+6.10%
2,121,745,536
5.22
31 Mar 23
+0.27
+ 5.49%
+ 0.30
+6.10%
2,121,745,536
Apr 23
5.43
28 Apr 23
+0.21
+ 4.27%
+ 0.51
+10.37%
1,762,486,400
5.43
28 Apr 23
+0.21
+ 4.27%
+ 0.51
+10.37%
1,762,486,400
May 23
5.77
31 May 23
+0.34
+ 6.91%
+ 0.85
+17.28%
2,843,622,144
5.77
31 May 23
+0.34
+ 6.91%
+ 0.85
+17.28%
2,843,622,144
Jun 23
5.26
30 Jun 23
-0.51
-10.37%
+ 0.34
+6.91%
2,082,240,256
5.26
30 Jun 23
-0.51
-10.37%
+ 0.34
+6.91%
2,082,240,256
Jul 23
5.47
31 Jul 23
+0.21
+ 4.27%
+ 0.55
+11.18%
1,359,590,144
5.47
31 Jul 23
+0.21
+ 4.27%
+ 0.55
+11.18%
1,359,590,144
Aug 23
5.10
31 Aug 23
-0.37
-7.52%
+ 0.18
+3.66%
1,913,884,160
5.10
31 Aug 23
-0.37
-7.52%
+ 0.18
+3.66%
1,913,884,160
Sep 23
5.13
28 Sep 23
+0.03
+ 0.61%
+ 0.21
+4.27%
1,499,603,968
5.13
28 Sep 23
+0.03
+ 0.61%
+ 0.21
+4.27%
1,499,603,968
Oct 23
5.00
31 Oct 23
-0.13
-2.64%
+ 0.08
+1.63%
1,182,893,568
5.00
31 Oct 23
-0.13
-2.64%
+ 0.08
+1.63%
1,182,893,568
Nov 23
5.05
30 Nov 23
+0.05
+ 1.02%
+ 0.13
+2.64%
1,352,077,824
5.05
30 Nov 23
+0.05
+ 1.02%
+ 0.13
+2.64%
1,352,077,824
Dec 23
4.92
29 Dec 23
-0.13
-2.64%
+ 0.00
+0.00%
1,331,853,952
4.92
29 Dec 23
-0.13
-2.64%
+ 0.00
+0.00%
1,331,853,952
Jan 24
4.97
31 Jan 24
+0.05
+ 1.02%
+ 0.05
+1.02%
2,173,988,352
4.97
31 Jan 24
+0.05
+ 1.02%
+ 0.05
+1.02%
2,173,988,352
Feb 24
5.05
29 Feb 24
+0.08
+ 1.63%
+ 0.13
+2.64%
2,016,901,120
5.05
29 Feb 24
+0.08
+ 1.63%
+ 0.13
+2.64%
2,016,901,120
Mar 24
5.02
29 Mar 24
-0.03
-0.61%
+ 0.10
+2.03%
1,685,262,464
5.02
29 Mar 24
-0.03
-0.61%
+ 0.10
+2.03%
1,685,262,464
Apr 24
5.09
30 Apr 24
+0.07
+ 1.42%
+ 0.17
+3.46%
2,507,719,680
5.09
30 Apr 24
+0.07
+ 1.42%
+ 0.17
+3.46%
2,507,719,680
May 24
5.06
31 May 24
-0.03
-0.61%
+ 0.14
+2.85%
2,930,551,040
5.06
31 May 24
-0.03
-0.61%
+ 0.14
+2.85%
2,930,551,040
Jun 24
5.37
28 Jun 24
+0.31
+ 6.30%
+ 0.45
+9.15%
2,245,327,360
5.37
28 Jun 24
+0.31
+ 6.30%
+ 0.45
+9.15%
2,245,327,360
Jul 24
5.72
31 Jul 24
+0.35
+ 7.11%
+ 0.80
+16.26%
3,094,975,232
5.72
31 Jul 24
+0.35
+ 7.11%
+ 0.80
+16.26%
3,094,975,232
Aug 24
5.43
30 Aug 24
-0.29
-5.89%
+ 0.51
+10.37%
2,223,296,768
5.43
30 Aug 24
-0.29
-5.89%
+ 0.51
+10.37%
2,223,296,768
Sep 24
6.04
30 Sep 24
+0.61
+ 12.40%
+ 1.12
+22.76%
2,610,096,384
6.04
30 Sep 24
+0.61
+ 12.40%
+ 1.12
+22.76%
2,610,096,384
Oct 24
5.43
31 Oct 24
-0.61
-12.40%
+ 0.51
+10.37%
2,965,496,832
5.43
31 Oct 24
-0.61
-12.40%
+ 0.51
+10.37%
2,965,496,832
Nov 24
5.73
29 Nov 24
+0.30
+ 6.10%
+ 0.81
+16.46%
3,098,221,568
5.73
29 Nov 24
+0.30
+ 6.10%
+ 0.81
+16.46%
3,098,221,568
Dec 24
6.16
31 Dec 24
+0.43
+ 8.74%
+ 1.24
+25.20%
4,837,788,160
6.16
31 Dec 24
+0.43
+ 8.74%
+ 1.24
+25.20%
4,837,788,160
Jan 25
5.70
27 Jan 25
-0.46
-7.47%
-0.46
-7.47%
1,867,101,056
5.70
27 Jan 25
-0.46
-7.47%
-0.46
-7.47%
1,867,101,056
Feb 25
5.47
28 Feb 25
-0.23
-3.73%
-0.69
-11.20%
1,981,447,296
5.47
28 Feb 25
-0.23
-3.73%
-0.69
-11.20%
1,981,447,296
Mar 25
5.57
31 Mar 25
+0.10
+ 1.62%
-0.59
-9.58%
2,303,654,400
5.57
31 Mar 25
+0.10
+ 1.62%
-0.59
-9.58%
2,303,654,400
Apr 25
5.81
30 Apr 25
+0.24
+ 3.90%
-0.35
-5.68%
3,026,798,592
5.81
30 Apr 25
+0.24
+ 3.90%
-0.35
-5.68%
3,026,798,592
May 25
5.86
30 May 25
+0.05
+ 0.81%
-0.30
-4.87%
1,488,828,160
5.86
30 May 25
+0.05
+ 0.81%
-0.30
-4.87%
1,488,828,160
Jun 25
5.75
30 Jun 25
-0.11
-1.79%
-0.41
-6.66%
1,831,532,672
5.75
30 Jun 25
-0.11
-1.79%
-0.41
-6.66%
1,831,532,672
Jul 25
5.40
31 Jul 25
-0.35
-5.68%
-0.76
-12.34%
2,662,626,560
5.40
31 Jul 25
-0.35
-5.68%
-0.76
-12.34%
2,662,626,560
Aug 25
5.34
29 Aug 25
-0.06
-0.97%
-0.82
-13.31%
3,235,654,144
5.34
29 Aug 25
-0.06
-0.97%
-0.82
-13.31%
3,235,654,144
Sep 25
5.13
30 Sep 25
-0.21
-3.41%
-1.03
-16.72%
3,532,866,304
5.13
30 Sep 25
-0.21
-3.41%
-1.03
-16.72%
3,532,866,304
Oct 25
5.19
31 Oct 25
+0.06
+ 0.97%
-0.97
-15.75%
2,579,767,552
5.19
31 Oct 25
+0.06
+ 0.97%
-0.97
-15.75%
2,579,767,552
Nov 25
5.09
28 Nov 25
-0.10
-1.62%
-1.07
-17.37%
2,029,898,240
5.09
28 Nov 25
-0.10
-1.62%
-1.07
-17.37%
2,029,898,240
Dec 25
5.15
31 Dec 25
+0.06
+ 0.97%
-1.01
-16.40%
2,350,539,008
5.15
31 Dec 25
+0.06
+ 0.97%
-1.01
-16.40%
2,350,539,008
Jan 26
4.87
30 Jan 26
-0.28
-5.44%
-0.28
-5.44%
4,114,023,680
4.87
30 Jan 26
-0.28
-5.44%
-0.28
-5.44%
4,114,023,680
Feb 26
4.95
27 Feb 26
+0.08
+ 1.55%
-0.20
-3.88%
2,478,947,840
4.95
27 Feb 26
+0.08
+ 1.55%
-0.20
-3.88%
2,478,947,840
Mar 26
5.06
31 Mar 26
+0.11
+ 2.14%
-0.09
-1.75%
2,628,995,584
5.06
31 Mar 26
+0.11
+ 2.14%
-0.09
-1.75%
2,628,995,584
Apr 26
4.90
30 Apr 26
-0.16
-3.11%
-0.25
-4.85%
2,775,381,504
4.90
30 Apr 26
-0.16
-3.11%
-0.25
-4.85%
2,775,381,504
May 26
5.02
29 May 26
+0.12
+ 2.33%
-0.13
-2.52%
3,015,284,224
5.02
29 May 26
+0.12
+ 2.33%
-0.13
-2.52%
3,015,284,224
Jun 26
4.53
30 Jun 26
-0.49
-9.51%
-0.62
-12.04%
3,214,048,512
4.53
30 Jun 26
-0.49
-9.51%
-0.62
-12.04%
3,214,048,512
Jul 26
5.13
31 Jul 26
+0.60
+ 11.65%
-0.02
-0.39%
3,475,088,128
5.13
31 Jul 26
+0.60
+ 11.65%
-0.02
-0.39%
3,475,088,128
Aug 26
4.93
26 Aug 26
-0.20
-3.88%
-0.22
-4.27%
3,589,197,312
4.93
26 Aug 26
-0.20
-3.88%
-0.22
-4.27%
3,589,197,312
Sep 26
4.76
30 Sep 26
-0.17
-3.30%
-0.39
-7.57%
3,753,366,272
4.76
30 Sep 26
-0.17
-3.30%
-0.39
-7.57%
3,753,366,272
Oct 26
5.21
20 Oct 26
+0.45
+ 8.74%
+ 0.06
+1.17%
3,932,875,776
5.21
20 Oct 26
+0.45
+ 8.74%
+ 0.06
+1.17%
3,932,875,776