FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
PetroChina Company Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
PetroChina Company Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






PetroChina Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.82 ( 31 Dec 09 )
11.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -18.81% )
Volume : 7,177,424,384
Calendar Year End ( 2011 )
11.22 ( 31 Dec 10 )
9.74 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -13.19% )
Volume : 5,563,452,416
Calendar Year End ( 2012 )
9.74 ( 30 Dec 11 )
9.04 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -7.19% )
Volume : 3,504,370,944
Calendar Year End ( 2013 )
9.04 ( 31 Dec 12 )
7.71 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.33 )
Cum % Mvmt ( -14.71% )
Volume : 4,761,178,112
Calendar Year End ( 2014 )
7.71 ( 31 Dec 13 )
10.81 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 40.21% )
Volume : 11,114,816,512
Calendar Year End ( 2015 )
10.81 ( 31 Dec 14 )
8.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.46 )
Cum % Mvmt ( -22.76% )
Volume : 48,162,881,536
Calendar Year End ( 2016 )
8.35 ( 31 Dec 15 )
7.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -4.79% )
Volume : 8,601,134,080
Calendar Year End ( 2017 )
7.95 ( 30 Dec 16 )
8.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.76% )
Volume : 9,672,956,928
Calendar Year End ( 2018 )
8.09 ( 29 Dec 17 )
7.21 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -10.88% )
Volume : 11,735,926,784
Calendar Year End ( 2019 )
7.21 ( 28 Dec 18 )
5.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -19.14% )
Volume : 17,811,279,872
Calendar Year End ( 2020 )
5.83 ( 31 Dec 19 )
4.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -28.82% )
Volume : 24,931,266,560
Calendar Year End ( 2021 )
4.15 ( 31 Dec 20 )
4.91 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 18.31% )
Volume : 39,606,792,192
Calendar Year End ( 2022 )
4.91 ( 31 Dec 21 )
4.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.22% )
Volume : 39,517,769,728
Calendar Year End ( 2023 )
4.97 ( 30 Dec 22 )
7.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 42.05% )
Volume : 35,604,221,952
Calendar Year End ( 2024 )
7.06 ( 29 Dec 23 )
8.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 26.63% )
Volume : 46,946,037,760
Calendar Year End ( 2025 )
8.94 ( 31 Dec 24 )
10.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 16.44% )
Volume : 35,080,376,320
Calendar Year End ( 0 )
10.41 ( 31 Dec 25 )
12.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 23.44% )
Volume : 9,192,733,696
Jan 10
13.08
29 Jan 10
-0.74
-5.35%
-0.74
-5.35%
1,005,984,832
Feb 10
13.00
26 Feb 10
-0.08
-0.58%
-0.82
-5.93%
291,755,136
Mar 10
12.84
31 Mar 10
-0.16
-1.16%
-0.98
-7.09%
396,383,936
Apr 10
12.10
30 Apr 10
-0.74
-5.35%
-1.72
-12.45%
566,407,552
May 10
10.85
31 May 10
-1.25
-9.04%
-2.97
-21.49%
381,014,336
Jun 10
10.25
30 Jun 10
-0.60
-4.34%
-3.57
-25.83%
274,350,400
Jul 10
10.71
30 Jul 10
+ 0.46
+ 3.33%
-3.11
-22.50%
474,375,936
Aug 10
10.28
31 Aug 10
-0.43
-3.11%
-3.54
-25.62%
450,258,400
Sep 10
10.18
30 Sep 10
-0.10
-0.72%
-3.64
-26.34%
341,538,592
Oct 10
11.19
29 Oct 10
+ 1.01
+ 7.31%
-2.63
-19.03%
859,146,496
Nov 10
11.07
30 Nov 10
-0.12
-0.87%
-2.75
-19.90%
1,422,354,816
Dec 10
11.22
31 Dec 10
+ 0.15
+ 1.09%
-2.60
-18.81%
713,853,760
Jan 11
11.42
31 Jan 11
+ 0.20
+ 1.78%
+ 0.20
+ 1.78%
514,808,480
Feb 11
11.41
28 Feb 11
-0.01
-0.09%
+ 0.19
+ 1.69%
652,714,304
Mar 11
11.90
31 Mar 11
+ 0.49
+ 4.37%
+ 0.68
+ 6.06%
1,034,241,344
Apr 11
11.71
29 Apr 11
-0.19
-1.69%
+ 0.49
+ 4.37%
612,293,632
May 11
11.01
31 May 11
-0.70
-6.24%
-0.21
-1.87%
411,963,936
Jun 11
10.89
30 Jun 11
-0.12
-1.07%
-0.33
-2.94%
427,645,632
Jul 11
10.68
29 Jul 11
-0.21
-1.87%
-0.54
-4.81%
505,098,880
Aug 11
9.88
31 Aug 11
-0.80
-7.13%
-1.34
-11.94%
330,825,664
Sep 11
9.87
30 Sep 11
-0.01
-0.09%
-1.35
-12.03%
267,121,584
Oct 11
9.88
31 Oct 11
+ 0.01
+ 0.09%
-1.34
-11.94%
242,989,024
Nov 11
9.46
30 Nov 11
-0.42
-3.74%
-1.76
-15.69%
296,984,256
Dec 11
9.74
30 Dec 11
+ 0.28
+ 2.50%
-1.48
-13.19%
266,765,728
Jan 12
10.21
31 Jan 12
+ 0.47
+ 4.83%
+ 0.47
+ 4.83%
309,716,672
Feb 12
10.52
29 Feb 12
+ 0.31
+ 3.18%
+ 0.78
+ 8.01%
393,391,072
Mar 12
9.69
30 Mar 12
-0.83
-8.52%
-0.05
-0.51%
329,616,672
Apr 12
9.93
27 Apr 12
+ 0.24
+ 2.46%
+ 0.19
+ 1.95%
212,834,400
May 12
9.45
31 May 12
-0.48
-4.93%
-0.29
-2.98%
450,219,584
Jun 12
9.05
29 Jun 12
-0.40
-4.11%
-0.69
-7.08%
249,709,552
Jul 12
8.86
31 Jul 12
-0.19
-1.95%
-0.88
-9.03%
240,271,056
Aug 12
8.81
31 Aug 12
-0.05
-0.51%
-0.93
-9.55%
213,131,680
Sep 12
8.78
28 Sep 12
-0.03
-0.31%
-0.96
-9.86%
228,650,480
Oct 12
8.68
31 Oct 12
-0.10
-1.03%
-1.06
-10.88%
221,470,672
Nov 12
8.47
30 Nov 12
-0.21
-2.16%
-1.27
-13.04%
213,050,256
Dec 12
9.04
31 Dec 12
+ 0.57
+ 5.85%
-0.70
-7.19%
442,308,928
Jan 13
9.26
31 Jan 13
+ 0.22
+ 2.43%
+ 0.22
+ 2.43%
664,013,696
Feb 13
9.05
28 Feb 13
-0.21
-2.32%
+ 0.01
+ 0.11%
505,369,024
Mar 13
8.69
29 Mar 13
-0.36
-3.98%
-0.35
-3.87%
425,135,040
Apr 13
8.48
26 Apr 13
-0.21
-2.32%
-0.56
-6.19%
242,521,312
May 13
8.52
31 May 13
+ 0.04
+ 0.44%
-0.52
-5.75%
313,472,736
Jun 13
7.61
28 Jun 13
-0.91
-10.07%
-1.43
-15.82%
347,725,472
Jul 13
8.08
31 Jul 13
+ 0.47
+ 5.20%
-0.96
-10.62%
564,348,864
Aug 13
7.83
30 Aug 13
-0.25
-2.77%
-1.21
-13.38%
324,851,456
Sep 13
7.84
30 Sep 13
+ 0.01
+ 0.11%
-1.20
-13.27%
370,872,416
Oct 13
7.84
31 Oct 13
+ 0.00
+ 0.00%
-1.20
-13.27%
255,585,584
Nov 13
7.91
29 Nov 13
+ 0.07
+ 0.77%
-1.13
-12.50%
360,489,152
Dec 13
7.71
31 Dec 13
-0.20
-2.21%
-1.33
-14.71%
386,793,536
Jan 14
7.54
30 Jan 14
-0.17
-2.20%
-0.17
-2.20%
292,123,264
Feb 14
7.69
28 Feb 14
+ 0.15
+ 1.95%
-0.02
-0.26%
459,313,152
Mar 14
7.60
31 Mar 14
-0.09
-1.17%
-0.11
-1.43%
483,267,424
Apr 14
7.52
30 Apr 14
-0.08
-1.04%
-0.19
-2.46%
287,229,088
May 14
7.60
30 May 14
+ 0.08
+ 1.04%
-0.11
-1.43%
219,599,008
Jun 14
7.54
30 Jun 14
-0.06
-0.78%
-0.17
-2.20%
237,038,816
Jul 14
8.02
31 Jul 14
+ 0.48
+ 6.23%
+ 0.31
+ 4.02%
485,205,216
Aug 14
7.89
29 Aug 14
-0.13
-1.69%
+ 0.18
+ 2.33%
501,062,016
Sep 14
7.79
30 Sep 14
-0.10
-1.30%
+ 0.08
+ 1.04%
572,565,632
Oct 14
7.84
31 Oct 14
+ 0.05
+ 0.65%
+ 0.13
+ 1.69%
495,687,520
Nov 14
8.17
28 Nov 14
+ 0.33
+ 4.28%
+ 0.46
+ 5.97%
1,131,476,992
Dec 14
10.81
31 Dec 14
+ 2.64
+ 34.24%
+ 3.10
+ 40.21%
5,950,247,936
Jan 15
11.64
30 Jan 15
+ 0.83
+ 7.68%
+ 0.83
+ 7.68%
5,359,325,696
Feb 15
11.42
27 Feb 15
-0.22
-2.04%
+ 0.61
+ 5.64%
1,932,131,968
Mar 15
11.73
31 Mar 15
+ 0.31
+ 2.87%
+ 0.92
+ 8.51%
4,065,236,224
Apr 15
13.39
30 Apr 15
+ 1.66
+ 15.36%
+ 2.58
+ 23.87%
7,815,773,184
May 15
11.92
29 May 15
-1.47
-13.60%
+ 1.11
+ 10.27%
4,393,226,752
Jun 15
11.33
30 Jun 15
-0.59
-5.46%
+ 0.52
+ 4.81%
4,764,846,080
Jul 15
11.09
31 Jul 15
-0.24
-2.22%
+ 0.28
+ 2.59%
10,347,837,440
Aug 15
8.94
31 Aug 15
-2.15
-19.89%
-1.87
-17.30%
3,334,418,432
Sep 15
8.23
30 Sep 15
-0.71
-6.57%
-2.58
-23.87%
1,666,950,272
Oct 15
8.75
30 Oct 15
+ 0.52
+ 4.81%
-2.06
-19.06%
1,514,023,296
Nov 15
8.40
30 Nov 15
-0.35
-3.24%
-2.41
-22.29%
1,776,937,600
Dec 15
8.35
31 Dec 15
-0.05
-0.46%
-2.46
-22.76%
1,192,175,744
Jan 16
7.46
29 Jan 16
-0.89
-10.66%
-0.89
-10.66%
1,064,854,912
Feb 16
7.28
29 Feb 16
-0.18
-2.16%
-1.07
-12.81%
748,032,576
Mar 16
7.61
31 Mar 16
+ 0.33
+ 3.95%
-0.74
-8.86%
1,262,662,656
Apr 16
7.42
29 Apr 16
-0.19
-2.28%
-0.93
-11.14%
821,520,832
May 16
7.37
31 May 16
-0.05
-0.60%
-0.98
-11.74%
401,062,240
Jun 16
7.23
30 Jun 16
-0.14
-1.68%
-1.12
-13.41%
321,048,416
Jul 16
7.22
29 Jul 16
-0.01
-0.12%
-1.13
-13.53%
426,833,728
Aug 16
7.54
31 Aug 16
+ 0.32
+ 3.83%
-0.81
-9.70%
511,213,920
Sep 16
7.22
30 Sep 16
-0.32
-3.83%
-1.13
-13.53%
341,410,112
Oct 16
7.34
31 Oct 16
+ 0.12
+ 1.44%
-1.01
-12.10%
354,365,600
Nov 16
7.62
30 Nov 16
+ 0.28
+ 3.35%
-0.73
-8.74%
898,559,744
Dec 16
7.95
30 Dec 16
+ 0.33
+ 3.95%
-0.40
-4.79%
1,449,568,768
Jan 17
8.65
26 Jan 17
+ 0.70
+ 8.81%
+ 0.70
+ 8.81%
951,825,408
Feb 17
8.23
28 Feb 17
-0.42
-5.28%
+ 0.28
+ 3.52%
985,768,448
Mar 17
7.87
31 Mar 17
-0.36
-4.53%
-0.08
-1.01%
903,044,032
Apr 17
7.80
28 Apr 17
-0.07
-0.88%
-0.15
-1.89%
654,577,728
May 17
7.82
31 May 17
+ 0.02
+ 0.25%
-0.13
-1.64%
738,848,704
Jun 17
7.69
30 Jun 17
-0.13
-1.64%
-0.26
-3.27%
563,369,664
Jul 17
8.13
31 Jul 17
+ 0.44
+ 5.53%
+ 0.18
+ 2.26%
950,676,096
Aug 17
8.11
31 Aug 17
-0.02
-0.25%
+ 0.16
+ 2.01%
762,659,328
Sep 17
7.99
29 Sep 17
-0.12
-1.51%
+ 0.04
+ 0.50%
521,765,056
Oct 17
8.27
31 Oct 17
+ 0.28
+ 3.52%
+ 0.32
+ 4.03%
670,364,928
Nov 17
8.17
30 Nov 17
-0.10
-1.26%
+ 0.22
+ 2.77%
1,318,379,520
Dec 17
8.09
29 Dec 17
-0.08
-1.01%
+ 0.14
+ 1.76%
651,678,528
Jan 18
9.01
31 Jan 18
+ 0.92
+ 11.37%
+ 0.92
+ 11.37%
1,975,290,752
Feb 18
8.00
28 Feb 18
-1.01
-12.48%
-0.09
-1.11%
1,117,654,144
Mar 18
7.64
30 Mar 18
-0.36
-4.45%
-0.45
-5.56%
956,215,616
Apr 18
7.65
27 Apr 18
+ 0.01
+ 0.12%
-0.44
-5.44%
616,375,296
May 18
7.98
31 May 18
+ 0.33
+ 4.08%
-0.11
-1.36%
1,144,452,480
Jun 18
7.71
29 Jun 18
-0.27
-3.34%
-0.38
-4.70%
607,444,992
Jul 18
7.73
31 Jul 18
+ 0.02
+ 0.25%
-0.36
-4.45%
631,373,184
Aug 18
8.04
31 Aug 18
+ 0.31
+ 3.83%
-0.05
-0.62%
818,831,872
Sep 18
9.17
28 Sep 18
+ 1.13
+ 13.97%
+ 1.08
+ 13.35%
778,646,336
Oct 18
8.31
31 Oct 18
-0.86
-10.63%
+ 0.22
+ 2.72%
1,210,107,776
Nov 18
7.61
30 Nov 18
-0.70
-8.65%
-0.48
-5.93%
1,128,639,488
Dec 18
7.21
28 Dec 18
-0.40
-4.94%
-0.88
-10.88%
750,895,232
Jan 19
7.32
31 Jan 19
+ 0.11
+ 1.53%
+ 0.11
+ 1.53%
704,665,856
Feb 19
7.83
28 Feb 19
+ 0.51
+ 7.07%
+ 0.62
+ 8.60%
1,291,347,712
Mar 19
7.60
29 Mar 19
-0.23
-3.19%
+ 0.39
+ 5.41%
2,489,344,000
Apr 19
7.41
30 Apr 19
-0.19
-2.64%
+ 0.20
+ 2.77%
2,436,823,296
May 19
7.15
31 May 19
-0.26
-3.61%
-0.06
-0.83%
1,580,936,960
Jun 19
6.88
28 Jun 19
-0.27
-3.74%
-0.33
-4.58%
1,568,901,120
Jul 19
6.51
31 Jul 19
-0.37
-5.13%
-0.70
-9.71%
1,620,907,776
Aug 19
6.12
30 Aug 19
-0.39
-5.41%
-1.09
-15.12%
1,239,381,376
Sep 19
6.19
30 Sep 19
+ 0.07
+ 0.97%
-1.02
-14.15%
1,634,209,024
Oct 19
5.88
31 Oct 19
-0.31
-4.30%
-1.33
-18.45%
982,562,688
Nov 19
5.59
29 Nov 19
-0.29
-4.02%
-1.62
-22.47%
1,256,926,208
Dec 19
5.83
31 Dec 19
+ 0.24
+ 3.33%
-1.38
-19.14%
1,005,273,536
Jan 20
5.64
23 Jan 20
-0.19
-3.26%
-0.19
-3.26%
1,637,821,952
Feb 20
5.07
28 Feb 20
-0.57
-9.78%
-0.76
-13.04%
2,113,363,200
Mar 20
4.62
31 Mar 20
-0.45
-7.72%
-1.21
-20.75%
2,886,606,336
Apr 20
4.44
30 Apr 20
-0.18
-3.09%
-1.39
-23.84%
3,206,598,656
May 20
4.25
29 May 20
-0.19
-3.26%
-1.58
-27.10%
1,248,086,656
Jun 20
4.19
30 Jun 20
-0.06
-1.03%
-1.64
-28.13%
1,279,610,624
Jul 20
4.45
31 Jul 20
+ 0.26
+ 4.46%
-1.38
-23.67%
4,162,979,328
Aug 20
4.43
31 Aug 20
-0.02
-0.34%
-1.40
-24.01%
1,915,279,616
Sep 20
4.11
30 Sep 20
-0.32
-5.49%
-1.72
-29.50%
1,445,104,768
Oct 20
4.07
30 Oct 20
-0.04
-0.69%
-1.76
-30.19%
951,350,720
Nov 20
4.31
30 Nov 20
+ 0.24
+ 4.12%
-1.52
-26.07%
2,426,743,040
Dec 20
4.15
31 Dec 20
-0.16
-2.74%
-1.68
-28.82%
1,657,721,344
Jan 21
4.09
29 Jan 21
-0.06
-1.45%
-0.06
-1.45%
2,102,518,912
Feb 21
4.36
26 Feb 21
+ 0.27
+ 6.51%
+ 0.21
+ 5.06%
2,423,900,928
Mar 21
4.30
31 Mar 21
-0.06
-1.45%
+ 0.15
+ 3.61%
2,686,968,064
Apr 21
4.25
30 Apr 21
-0.05
-1.20%
+ 0.10
+ 2.41%
1,546,426,752
May 21
4.62
31 May 21
+ 0.37
+ 8.92%
+ 0.47
+ 11.33%
3,287,327,488
Jun 21
5.29
30 Jun 21
+ 0.67
+ 16.14%
+ 1.14
+ 27.47%
4,090,906,368
Jul 21
4.68
30 Jul 21
-0.61
-14.70%
+ 0.53
+ 12.77%
3,268,397,312
Aug 21
4.94
31 Aug 21
+ 0.26
+ 6.27%
+ 0.79
+ 19.04%
2,863,485,440
Sep 21
6.01
30 Sep 21
+ 1.07
+ 25.78%
+ 1.86
+ 44.82%
7,400,807,936
Oct 21
5.48
29 Oct 21
-0.53
-12.77%
+ 1.33
+ 32.05%
3,740,736,512
Nov 21
4.71
30 Nov 21
-0.77
-18.55%
+ 0.56
+ 13.49%
3,487,166,464
Dec 21
4.91
31 Dec 21
+ 0.20
+ 4.82%
+ 0.76
+ 18.31%
2,708,150,784
Jan 22
5.02
28 Jan 22
+ 0.11
+ 2.24%
+ 0.11
+ 2.24%
4,252,912,128
Feb 22
5.77
28 Feb 22
+ 0.75
+ 15.27%
+ 0.86
+ 17.52%
4,780,802,048
Mar 22
5.52
31 Mar 22
-0.25
-5.09%
+ 0.61
+ 12.42%
5,647,880,704
Apr 22
5.38
29 Apr 22
-0.14
-2.85%
+ 0.47
+ 9.57%
3,327,055,360
May 22
5.66
31 May 22
+ 0.28
+ 5.70%
+ 0.75
+ 15.27%
2,913,581,568
Jun 22
5.30
30 Jun 22
-0.36
-7.33%
+ 0.39
+ 7.94%
4,732,539,392
Jul 22
5.20
29 Jul 22
-0.10
-2.04%
+ 0.29
+ 5.91%
2,339,724,032
Aug 22
5.34
31 Aug 22
+ 0.14
+ 2.85%
+ 0.43
+ 8.76%
2,524,392,704
Sep 22
5.13
30 Sep 22
-0.21
-4.28%
+ 0.22
+ 4.48%
2,783,003,648
Oct 22
4.79
31 Oct 22
-0.34
-6.92%
-0.12
-2.44%
1,944,978,176
Nov 22
5.24
30 Nov 22
+ 0.45
+ 9.16%
+ 0.33
+ 6.72%
2,268,771,328
Dec 22
4.97
30 Dec 22
-0.27
-5.50%
+ 0.06
+ 1.22%
2,002,127,488
Jan 23
5.17
31 Jan 23
+ 0.20
+ 4.02%
+ 0.20
+ 4.02%
1,454,396,288
Feb 23
5.23
28 Feb 23
+ 0.06
+ 1.21%
+ 0.26
+ 5.23%
1,760,665,216
Mar 23
5.92
31 Mar 23
+ 0.69
+ 13.88%
+ 0.95
+ 19.11%
5,572,805,632
Apr 23
7.89
28 Apr 23
+ 1.97
+ 39.64%
+ 2.92
+ 58.75%
5,412,342,784
May 23
7.50
31 May 23
-0.39
-7.85%
+ 2.53
+ 50.91%
4,667,820,032
Jun 23
7.47
30 Jun 23
-0.03
-0.60%
+ 2.50
+ 50.30%
3,043,130,368
Jul 23
7.92
31 Jul 23
+ 0.45
+ 9.05%
+ 2.95
+ 59.36%
2,396,102,400
Aug 23
7.75
31 Aug 23
-0.17
-3.42%
+ 2.78
+ 55.94%
2,486,152,704
Sep 23
7.98
28 Sep 23
+ 0.23
+ 4.63%
+ 3.01
+ 60.56%
2,501,560,064
Oct 23
7.12
31 Oct 23
-0.86
-17.30%
+ 2.15
+ 43.26%
2,135,172,352
Nov 23
7.18
30 Nov 23
+ 0.06
+ 1.21%
+ 2.21
+ 44.47%
2,223,984,384
Dec 23
7.06
29 Dec 23
-0.12
-2.41%
+ 2.09
+ 42.05%
1,950,089,344
Jan 24
8.36
31 Jan 24
+ 1.30
+ 18.41%
+ 1.30
+ 18.41%
4,370,735,104
Feb 24
8.84
29 Feb 24
+ 0.48
+ 6.80%
+ 1.78
+ 25.21%
4,444,602,368
Mar 24
9.88
29 Mar 24
+ 1.04
+ 14.73%
+ 2.82
+ 39.94%
4,030,059,008
Apr 24
10.27
30 Apr 24
+ 0.39
+ 5.52%
+ 3.21
+ 45.47%
4,756,134,912
May 24
10.14
31 May 24
-0.13
-1.84%
+ 3.08
+ 43.63%
3,734,308,352
Jun 24
10.32
28 Jun 24
+ 0.18
+ 2.55%
+ 3.26
+ 46.18%
3,297,754,368
Jul 24
8.97
31 Jul 24
-1.35
-19.12%
+ 1.91
+ 27.05%
3,791,300,096
Aug 24
8.93
30 Aug 24
-0.04
-0.57%
+ 1.87
+ 26.49%
2,959,440,896
Sep 24
9.02
30 Sep 24
+ 0.09
+ 1.27%
+ 1.96
+ 27.76%
3,469,795,072
Oct 24
8.10
31 Oct 24
-0.92
-13.03%
+ 1.04
+ 14.73%
4,250,134,784
Nov 24
8.04
29 Nov 24
-0.06
-0.85%
+ 0.98
+ 13.88%
3,842,145,536
Dec 24
8.94
31 Dec 24
+ 0.90
+ 12.75%
+ 1.88
+ 26.63%
3,999,626,240
Jan 25
8.33
27 Jan 25
-0.61
-6.82%
-0.61
-6.82%
3,000,409,600
Feb 25
7.86
28 Feb 25
-0.47
-5.26%
-1.08
-12.08%
2,964,638,464
Mar 25
8.22
31 Mar 25
+ 0.36
+ 4.03%
-0.72
-8.05%
3,092,000,000
Apr 25
7.99
30 Apr 25
-0.23
-2.57%
-0.95
-10.63%
3,227,207,424
May 25
8.29
30 May 25
+ 0.30
+ 3.36%
-0.65
-7.27%
1,710,116,224
Jun 25
8.55
30 Jun 25
+ 0.26
+ 2.91%
-0.39
-4.36%
2,867,718,400
Jul 25
8.87
31 Jul 25
+ 0.32
+ 3.58%
-0.07
-0.78%
3,090,738,176
Aug 25
8.72
29 Aug 25
-0.15
-1.68%
-0.22
-2.46%
2,832,153,600
Sep 25
8.06
30 Sep 25
-0.66
-7.38%
-0.88
-9.84%
3,885,347,072
Oct 25
9.15
31 Oct 25
+ 1.09
+ 12.19%
+ 0.21
+ 2.35%
2,852,827,904
Nov 25
9.75
28 Nov 25
+ 0.60
+ 6.71%
+ 0.81
+ 9.06%
3,052,166,144
Dec 25
10.41
31 Dec 25
+ 0.66
+ 7.38%
+ 1.47
+ 16.44%
2,505,055,232
Jan 26
11.02
30 Jan 26
+ 0.61
+ 5.86%
+ 0.61
+ 5.86%
5,173,014,528
Feb 26
10.86
27 Feb 26
-0.16
-1.54%
+ 0.45
+ 4.32%
2,743,251,200
Mar 26
12.19
31 Mar 26
+ 1.33
+ 12.78%
+ 1.78
+ 17.10%
2,977,451,520
Apr 26
12.22
30 Apr 26
+ 0.03
+ 0.29%
+ 1.81
+ 17.39%
3,138,179,072
May 26
10.87
29 May 26
-1.35
-12.97%
+ 0.46
+ 4.42%
3,327,876,096
Jun 26
8.68
30 Jun 26
-2.19
-21.04%
-1.73
-16.62%
3,501,714,944
Jul 26
11.08
31 Jul 26
+ 2.40
+ 23.05%
+ 0.67
+ 6.44%
3,664,741,376
Aug 26
11.01
26 Aug 26
-0.07
-0.67%
+ 0.60
+ 5.76%
3,774,439,424
Sep 26
11.21
30 Sep 26
+ 0.20
+ 1.92%
+ 0.80
+ 7.68%
3,883,612,928
Oct 26
12.85
20 Oct 26
+ 1.64
+ 15.75%
+ 2.44
+ 23.44%
4,019,719,168

PetroChina Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.82 ( 31 Dec 09 )
11.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -18.81% )
7,177,424,384
Calendar Year End ( 2011 )
11.22 ( 31 Dec 10 )
9.74 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -13.19% )
5,563,452,416
Calendar Year End ( 2012 )
9.74 ( 30 Dec 11 )
9.04 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -7.19% )
3,504,370,944
Calendar Year End ( 2013 )
9.04 ( 31 Dec 12 )
7.71 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.33 )
Cum % Mvmt ( -14.71% )
4,761,178,112
Calendar Year End ( 2014 )
7.71 ( 31 Dec 13 )
10.81 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 40.21% )
11,114,816,512
Calendar Year End ( 2015 )
10.81 ( 31 Dec 14 )
8.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.46 )
Cum % Mvmt ( -22.76% )
48,162,881,536
Calendar Year End ( 2016 )
8.35 ( 31 Dec 15 )
7.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -4.79% )
8,601,134,080
Calendar Year End ( 2017 )
7.95 ( 30 Dec 16 )
8.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.76% )
9,672,956,928
Calendar Year End ( 2018 )
8.09 ( 29 Dec 17 )
7.21 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -10.88% )
11,735,926,784
Calendar Year End ( 2019 )
7.21 ( 28 Dec 18 )
5.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -19.14% )
17,811,279,872
Calendar Year End ( 2020 )
5.83 ( 31 Dec 19 )
4.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -28.82% )
24,931,266,560
Calendar Year End ( 2021 )
4.15 ( 31 Dec 20 )
4.91 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 18.31% )
39,606,792,192
Calendar Year End ( 2022 )
4.91 ( 31 Dec 21 )
4.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.22% )
39,517,769,728
Calendar Year End ( 2023 )
4.97 ( 30 Dec 22 )
7.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 42.05% )
35,604,221,952
Calendar Year End ( 2024 )
7.06 ( 29 Dec 23 )
8.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 26.63% )
46,946,037,760
Calendar Year End ( 2025 )
8.94 ( 31 Dec 24 )
10.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 16.44% )
35,080,376,320
Calendar Year End ( 0 )
10.41 ( 31 Dec 25 )
12.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 23.44% )
9,192,733,696
Jan 10
13.08
29 Jan 10
-0.74
-5.35%
-0.74
-5.35%
1,005,984,832
Feb 10
13.00
26 Feb 10
-0.08
-0.58%
-0.82
-5.93%
291,755,136
Mar 10
12.84
31 Mar 10
-0.16
-1.16%
-0.98
-7.09%
396,383,936
Apr 10
12.10
30 Apr 10
-0.74
-5.35%
-1.72
-12.45%
566,407,552
May 10
10.85
31 May 10
-1.25
-9.04%
-2.97
-21.49%
381,014,336
Jun 10
10.25
30 Jun 10
-0.60
-4.34%
-3.57
-25.83%
274,350,400
Jul 10
10.71
30 Jul 10
+0.46
+ 3.33%
-3.11
-22.50%
474,375,936
Aug 10
10.28
31 Aug 10
-0.43
-3.11%
-3.54
-25.62%
450,258,400
Sep 10
10.18
30 Sep 10
-0.10
-0.72%
-3.64
-26.34%
341,538,592
Oct 10
11.19
29 Oct 10
+1.01
+ 7.31%
-2.63
-19.03%
859,146,496
Nov 10
11.07
30 Nov 10
-0.12
-0.87%
-2.75
-19.90%
1,422,354,816
Dec 10
11.22
31 Dec 10
+0.15
+ 1.09%
-2.60
-18.81%
713,853,760
Jan 11
11.42
31 Jan 11
+0.20
+ 1.78%
+ 0.20
+1.78%
514,808,480
Feb 11
11.41
28 Feb 11
-0.01
-0.09%
+ 0.19
+1.69%
652,714,304
Mar 11
11.90
31 Mar 11
+0.49
+ 4.37%
+ 0.68
+6.06%
1,034,241,344
Apr 11
11.71
29 Apr 11
-0.19
-1.69%
+ 0.49
+4.37%
612,293,632
May 11
11.01
31 May 11
-0.70
-6.24%
-0.21
-1.87%
411,963,936
Jun 11
10.89
30 Jun 11
-0.12
-1.07%
-0.33
-2.94%
427,645,632
Jul 11
10.68
29 Jul 11
-0.21
-1.87%
-0.54
-4.81%
505,098,880
Aug 11
9.88
31 Aug 11
-0.80
-7.13%
-1.34
-11.94%
330,825,664
Sep 11
9.87
30 Sep 11
-0.01
-0.09%
-1.35
-12.03%
267,121,584
Oct 11
9.88
31 Oct 11
+0.01
+ 0.09%
-1.34
-11.94%
242,989,024
Nov 11
9.46
30 Nov 11
-0.42
-3.74%
-1.76
-15.69%
296,984,256
Dec 11
9.74
30 Dec 11
+0.28
+ 2.50%
-1.48
-13.19%
266,765,728
Jan 12
10.21
31 Jan 12
+0.47
+ 4.83%
+ 0.47
+4.83%
309,716,672
Feb 12
10.52
29 Feb 12
+0.31
+ 3.18%
+ 0.78
+8.01%
393,391,072
Mar 12
9.69
30 Mar 12
-0.83
-8.52%
-0.05
-0.51%
329,616,672
Apr 12
9.93
27 Apr 12
+0.24
+ 2.46%
+ 0.19
+1.95%
212,834,400
May 12
9.45
31 May 12
-0.48
-4.93%
-0.29
-2.98%
450,219,584
Jun 12
9.05
29 Jun 12
-0.40
-4.11%
-0.69
-7.08%
249,709,552
Jul 12
8.86
31 Jul 12
-0.19
-1.95%
-0.88
-9.03%
240,271,056
Aug 12
8.81
31 Aug 12
-0.05
-0.51%
-0.93
-9.55%
213,131,680
Sep 12
8.78
28 Sep 12
-0.03
-0.31%
-0.96
-9.86%
228,650,480
Oct 12
8.68
31 Oct 12
-0.10
-1.03%
-1.06
-10.88%
221,470,672
Nov 12
8.47
30 Nov 12
-0.21
-2.16%
-1.27
-13.04%
213,050,256
Dec 12
9.04
31 Dec 12
+0.57
+ 5.85%
-0.70
-7.19%
442,308,928
Jan 13
9.26
31 Jan 13
+0.22
+ 2.43%
+ 0.22
+2.43%
664,013,696
Feb 13
9.05
28 Feb 13
-0.21
-2.32%
+ 0.01
+0.11%
505,369,024
Mar 13
8.69
29 Mar 13
-0.36
-3.98%
-0.35
-3.87%
425,135,040
Apr 13
8.48
26 Apr 13
-0.21
-2.32%
-0.56
-6.19%
242,521,312
May 13
8.52
31 May 13
+0.04
+ 0.44%
-0.52
-5.75%
313,472,736
Jun 13
7.61
28 Jun 13
-0.91
-10.07%
-1.43
-15.82%
347,725,472
Jul 13
8.08
31 Jul 13
+0.47
+ 5.20%
-0.96
-10.62%
564,348,864
Aug 13
7.83
30 Aug 13
-0.25
-2.77%
-1.21
-13.38%
324,851,456
Sep 13
7.84
30 Sep 13
+0.01
+ 0.11%
-1.20
-13.27%
370,872,416
Oct 13
7.84
31 Oct 13
+0.00
+ 0.00%
-1.20
-13.27%
255,585,584
Nov 13
7.91
29 Nov 13
+0.07
+ 0.77%
-1.13
-12.50%
360,489,152
Dec 13
7.71
31 Dec 13
-0.20
-2.21%
-1.33
-14.71%
386,793,536
Jan 14
7.54
30 Jan 14
-0.17
-2.20%
-0.17
-2.20%
292,123,264
Feb 14
7.69
28 Feb 14
+0.15
+ 1.95%
-0.02
-0.26%
459,313,152
Mar 14
7.60
31 Mar 14
-0.09
-1.17%
-0.11
-1.43%
483,267,424
Apr 14
7.52
30 Apr 14
-0.08
-1.04%
-0.19
-2.46%
287,229,088
May 14
7.60
30 May 14
+0.08
+ 1.04%
-0.11
-1.43%
219,599,008
Jun 14
7.54
30 Jun 14
-0.06
-0.78%
-0.17
-2.20%
237,038,816
Jul 14
8.02
31 Jul 14
+0.48
+ 6.23%
+ 0.31
+4.02%
485,205,216
Aug 14
7.89
29 Aug 14
-0.13
-1.69%
+ 0.18
+2.33%
501,062,016
Sep 14
7.79
30 Sep 14
-0.10
-1.30%
+ 0.08
+1.04%
572,565,632
Oct 14
7.84
31 Oct 14
+0.05
+ 0.65%
+ 0.13
+1.69%
495,687,520
Nov 14
8.17
28 Nov 14
+0.33
+ 4.28%
+ 0.46
+5.97%
1,131,476,992
Dec 14
10.81
31 Dec 14
+2.64
+ 34.24%
+ 3.10
+40.21%
5,950,247,936
Jan 15
11.64
30 Jan 15
+0.83
+ 7.68%
+ 0.83
+7.68%
5,359,325,696
Feb 15
11.42
27 Feb 15
-0.22
-2.04%
+ 0.61
+5.64%
1,932,131,968
Mar 15
11.73
31 Mar 15
+0.31
+ 2.87%
+ 0.92
+8.51%
4,065,236,224
Apr 15
13.39
30 Apr 15
+1.66
+ 15.36%
+ 2.58
+23.87%
7,815,773,184
May 15
11.92
29 May 15
-1.47
-13.60%
+ 1.11
+10.27%
4,393,226,752
Jun 15
11.33
30 Jun 15
-0.59
-5.46%
+ 0.52
+4.81%
4,764,846,080
Jul 15
11.09
31 Jul 15
-0.24
-2.22%
+ 0.28
+2.59%
10,347,837,440
Aug 15
8.94
31 Aug 15
-2.15
-19.89%
-1.87
-17.30%
3,334,418,432
Sep 15
8.23
30 Sep 15
-0.71
-6.57%
-2.58
-23.87%
1,666,950,272
Oct 15
8.75
30 Oct 15
+0.52
+ 4.81%
-2.06
-19.06%
1,514,023,296
Nov 15
8.40
30 Nov 15
-0.35
-3.24%
-2.41
-22.29%
1,776,937,600
Dec 15
8.35
31 Dec 15
-0.05
-0.46%
-2.46
-22.76%
1,192,175,744
Jan 16
7.46
29 Jan 16
-0.89
-10.66%
-0.89
-10.66%
1,064,854,912
Feb 16
7.28
29 Feb 16
-0.18
-2.16%
-1.07
-12.81%
748,032,576
Mar 16
7.61
31 Mar 16
+0.33
+ 3.95%
-0.74
-8.86%
1,262,662,656
Apr 16
7.42
29 Apr 16
-0.19
-2.28%
-0.93
-11.14%
821,520,832
May 16
7.37
31 May 16
-0.05
-0.60%
-0.98
-11.74%
401,062,240
Jun 16
7.23
30 Jun 16
-0.14
-1.68%
-1.12
-13.41%
321,048,416
Jul 16
7.22
29 Jul 16
-0.01
-0.12%
-1.13
-13.53%
426,833,728
Aug 16
7.54
31 Aug 16
+0.32
+ 3.83%
-0.81
-9.70%
511,213,920
Sep 16
7.22
30 Sep 16
-0.32
-3.83%
-1.13
-13.53%
341,410,112
Oct 16
7.34
31 Oct 16
+0.12
+ 1.44%
-1.01
-12.10%
354,365,600
Nov 16
7.62
30 Nov 16
+0.28
+ 3.35%
-0.73
-8.74%
898,559,744
Dec 16
7.95
30 Dec 16
+0.33
+ 3.95%
-0.40
-4.79%
1,449,568,768
Jan 17
8.65
26 Jan 17
+0.70
+ 8.81%
+ 0.70
+8.81%
951,825,408
Feb 17
8.23
28 Feb 17
-0.42
-5.28%
+ 0.28
+3.52%
985,768,448
Mar 17
7.87
31 Mar 17
-0.36
-4.53%
-0.08
-1.01%
903,044,032
Apr 17
7.80
28 Apr 17
-0.07
-0.88%
-0.15
-1.89%
654,577,728
May 17
7.82
31 May 17
+0.02
+ 0.25%
-0.13
-1.64%
738,848,704
Jun 17
7.69
30 Jun 17
-0.13
-1.64%
-0.26
-3.27%
563,369,664
Jul 17
8.13
31 Jul 17
+0.44
+ 5.53%
+ 0.18
+2.26%
950,676,096
Aug 17
8.11
31 Aug 17
-0.02
-0.25%
+ 0.16
+2.01%
762,659,328
Sep 17
7.99
29 Sep 17
-0.12
-1.51%
+ 0.04
+0.50%
521,765,056
Oct 17
8.27
31 Oct 17
+0.28
+ 3.52%
+ 0.32
+4.03%
670,364,928
Nov 17
8.17
30 Nov 17
-0.10
-1.26%
+ 0.22
+2.77%
1,318,379,520
Dec 17
8.09
29 Dec 17
-0.08
-1.01%
+ 0.14
+1.76%
651,678,528
Jan 18
9.01
31 Jan 18
+0.92
+ 11.37%
+ 0.92
+11.37%
1,975,290,752
Feb 18
8.00
28 Feb 18
-1.01
-12.48%
-0.09
-1.11%
1,117,654,144
Mar 18
7.64
30 Mar 18
-0.36
-4.45%
-0.45
-5.56%
956,215,616
Apr 18
7.65
27 Apr 18
+0.01
+ 0.12%
-0.44
-5.44%
616,375,296
May 18
7.98
31 May 18
+0.33
+ 4.08%
-0.11
-1.36%
1,144,452,480
Jun 18
7.71
29 Jun 18
-0.27
-3.34%
-0.38
-4.70%
607,444,992
Jul 18
7.73
31 Jul 18
+0.02
+ 0.25%
-0.36
-4.45%
631,373,184
Aug 18
8.04
31 Aug 18
+0.31
+ 3.83%
-0.05
-0.62%
818,831,872
Sep 18
9.17
28 Sep 18
+1.13
+ 13.97%
+ 1.08
+13.35%
778,646,336
Oct 18
8.31
31 Oct 18
-0.86
-10.63%
+ 0.22
+2.72%
1,210,107,776
Nov 18
7.61
30 Nov 18
-0.70
-8.65%
-0.48
-5.93%
1,128,639,488
Dec 18
7.21
28 Dec 18
-0.40
-4.94%
-0.88
-10.88%
750,895,232
Jan 19
7.32
31 Jan 19
+0.11
+ 1.53%
+ 0.11
+1.53%
704,665,856
Feb 19
7.83
28 Feb 19
+0.51
+ 7.07%
+ 0.62
+8.60%
1,291,347,712
Mar 19
7.60
29 Mar 19
-0.23
-3.19%
+ 0.39
+5.41%
2,489,344,000
Apr 19
7.41
30 Apr 19
-0.19
-2.64%
+ 0.20
+2.77%
2,436,823,296
May 19
7.15
31 May 19
-0.26
-3.61%
-0.06
-0.83%
1,580,936,960
Jun 19
6.88
28 Jun 19
-0.27
-3.74%
-0.33
-4.58%
1,568,901,120
Jul 19
6.51
31 Jul 19
-0.37
-5.13%
-0.70
-9.71%
1,620,907,776
Aug 19
6.12
30 Aug 19
-0.39
-5.41%
-1.09
-15.12%
1,239,381,376
Sep 19
6.19
30 Sep 19
+0.07
+ 0.97%
-1.02
-14.15%
1,634,209,024
Oct 19
5.88
31 Oct 19
-0.31
-4.30%
-1.33
-18.45%
982,562,688
Nov 19
5.59
29 Nov 19
-0.29
-4.02%
-1.62
-22.47%
1,256,926,208
Dec 19
5.83
31 Dec 19
+0.24
+ 3.33%
-1.38
-19.14%
1,005,273,536
Jan 20
5.64
23 Jan 20
-0.19
-3.26%
-0.19
-3.26%
1,637,821,952
Feb 20
5.07
28 Feb 20
-0.57
-9.78%
-0.76
-13.04%
2,113,363,200
Mar 20
4.62
31 Mar 20
-0.45
-7.72%
-1.21
-20.75%
2,886,606,336
Apr 20
4.44
30 Apr 20
-0.18
-3.09%
-1.39
-23.84%
3,206,598,656
May 20
4.25
29 May 20
-0.19
-3.26%
-1.58
-27.10%
1,248,086,656
Jun 20
4.19
30 Jun 20
-0.06
-1.03%
-1.64
-28.13%
1,279,610,624
Jul 20
4.45
31 Jul 20
+0.26
+ 4.46%
-1.38
-23.67%
4,162,979,328
Aug 20
4.43
31 Aug 20
-0.02
-0.34%
-1.40
-24.01%
1,915,279,616
Sep 20
4.11
30 Sep 20
-0.32
-5.49%
-1.72
-29.50%
1,445,104,768
Oct 20
4.07
30 Oct 20
-0.04
-0.69%
-1.76
-30.19%
951,350,720
Nov 20
4.31
30 Nov 20
+0.24
+ 4.12%
-1.52
-26.07%
2,426,743,040
Dec 20
4.15
31 Dec 20
-0.16
-2.74%
-1.68
-28.82%
1,657,721,344
Jan 21
4.09
29 Jan 21
-0.06
-1.45%
-0.06
-1.45%
2,102,518,912
Feb 21
4.36
26 Feb 21
+0.27
+ 6.51%
+ 0.21
+5.06%
2,423,900,928
Mar 21
4.30
31 Mar 21
-0.06
-1.45%
+ 0.15
+3.61%
2,686,968,064
Apr 21
4.25
30 Apr 21
-0.05
-1.20%
+ 0.10
+2.41%
1,546,426,752
May 21
4.62
31 May 21
+0.37
+ 8.92%
+ 0.47
+11.33%
3,287,327,488
Jun 21
5.29
30 Jun 21
+0.67
+ 16.14%
+ 1.14
+27.47%
4,090,906,368
Jul 21
4.68
30 Jul 21
-0.61
-14.70%
+ 0.53
+12.77%
3,268,397,312
Aug 21
4.94
31 Aug 21
+0.26
+ 6.27%
+ 0.79
+19.04%
2,863,485,440
Sep 21
6.01
30 Sep 21
+1.07
+ 25.78%
+ 1.86
+44.82%
7,400,807,936
Oct 21
5.48
29 Oct 21
-0.53
-12.77%
+ 1.33
+32.05%
3,740,736,512
Nov 21
4.71
30 Nov 21
-0.77
-18.55%
+ 0.56
+13.49%
3,487,166,464
Dec 21
4.91
31 Dec 21
+0.20
+ 4.82%
+ 0.76
+18.31%
2,708,150,784
Jan 22
5.02
28 Jan 22
+0.11
+ 2.24%
+ 0.11
+2.24%
4,252,912,128
Feb 22
5.77
28 Feb 22
+0.75
+ 15.27%
+ 0.86
+17.52%
4,780,802,048
Mar 22
5.52
31 Mar 22
-0.25
-5.09%
+ 0.61
+12.42%
5,647,880,704
Apr 22
5.38
29 Apr 22
-0.14
-2.85%
+ 0.47
+9.57%
3,327,055,360
May 22
5.66
31 May 22
+0.28
+ 5.70%
+ 0.75
+15.27%
2,913,581,568
Jun 22
5.30
30 Jun 22
-0.36
-7.33%
+ 0.39
+7.94%
4,732,539,392
Jul 22
5.20
29 Jul 22
-0.10
-2.04%
+ 0.29
+5.91%
2,339,724,032
Aug 22
5.34
31 Aug 22
+0.14
+ 2.85%
+ 0.43
+8.76%
2,524,392,704
Sep 22
5.13
30 Sep 22
-0.21
-4.28%
+ 0.22
+4.48%
2,783,003,648
Oct 22
4.79
31 Oct 22
-0.34
-6.92%
-0.12
-2.44%
1,944,978,176
Nov 22
5.24
30 Nov 22
+0.45
+ 9.16%
+ 0.33
+6.72%
2,268,771,328
Dec 22
4.97
30 Dec 22
-0.27
-5.50%
+ 0.06
+1.22%
2,002,127,488
Jan 23
5.17
31 Jan 23
+0.20
+ 4.02%
+ 0.20
+4.02%
1,454,396,288
Feb 23
5.23
28 Feb 23
+0.06
+ 1.21%
+ 0.26
+5.23%
1,760,665,216
Mar 23
5.92
31 Mar 23
+0.69
+ 13.88%
+ 0.95
+19.11%
5,572,805,632
Apr 23
7.89
28 Apr 23
+1.97
+ 39.64%
+ 2.92
+58.75%
5,412,342,784
May 23
7.50
31 May 23
-0.39
-7.85%
+ 2.53
+50.91%
4,667,820,032
Jun 23
7.47
30 Jun 23
-0.03
-0.60%
+ 2.50
+50.30%
3,043,130,368
Jul 23
7.92
31 Jul 23
+0.45
+ 9.05%
+ 2.95
+59.36%
2,396,102,400
Aug 23
7.75
31 Aug 23
-0.17
-3.42%
+ 2.78
+55.94%
2,486,152,704
Sep 23
7.98
28 Sep 23
+0.23
+ 4.63%
+ 3.01
+60.56%
2,501,560,064
Oct 23
7.12
31 Oct 23
-0.86
-17.30%
+ 2.15
+43.26%
2,135,172,352
Nov 23
7.18
30 Nov 23
+0.06
+ 1.21%
+ 2.21
+44.47%
2,223,984,384
Dec 23
7.06
29 Dec 23
-0.12
-2.41%
+ 2.09
+42.05%
1,950,089,344
Jan 24
8.36
31 Jan 24
+1.30
+ 18.41%
+ 1.30
+18.41%
4,370,735,104
Feb 24
8.84
29 Feb 24
+0.48
+ 6.80%
+ 1.78
+25.21%
4,444,602,368
Mar 24
9.88
29 Mar 24
+1.04
+ 14.73%
+ 2.82
+39.94%
4,030,059,008
Apr 24
10.27
30 Apr 24
+0.39
+ 5.52%
+ 3.21
+45.47%
4,756,134,912
May 24
10.14
31 May 24
-0.13
-1.84%
+ 3.08
+43.63%
3,734,308,352
Jun 24
10.32
28 Jun 24
+0.18
+ 2.55%
+ 3.26
+46.18%
3,297,754,368
Jul 24
8.97
31 Jul 24
-1.35
-19.12%
+ 1.91
+27.05%
3,791,300,096
Aug 24
8.93
30 Aug 24
-0.04
-0.57%
+ 1.87
+26.49%
2,959,440,896
Sep 24
9.02
30 Sep 24
+0.09
+ 1.27%
+ 1.96
+27.76%
3,469,795,072
Oct 24
8.10
31 Oct 24
-0.92
-13.03%
+ 1.04
+14.73%
4,250,134,784
Nov 24
8.04
29 Nov 24
-0.06
-0.85%
+ 0.98
+13.88%
3,842,145,536
Dec 24
8.94
31 Dec 24
+0.90
+ 12.75%
+ 1.88
+26.63%
3,999,626,240
Jan 25
8.33
27 Jan 25
-0.61
-6.82%
-0.61
-6.82%
3,000,409,600
Feb 25
7.86
28 Feb 25
-0.47
-5.26%
-1.08
-12.08%
2,964,638,464
Mar 25
8.22
31 Mar 25
+0.36
+ 4.03%
-0.72
-8.05%
3,092,000,000
Apr 25
7.99
30 Apr 25
-0.23
-2.57%
-0.95
-10.63%
3,227,207,424
May 25
8.29
30 May 25
+0.30
+ 3.36%
-0.65
-7.27%
1,710,116,224
Jun 25
8.55
30 Jun 25
+0.26
+ 2.91%
-0.39
-4.36%
2,867,718,400
Jul 25
8.87
31 Jul 25
+0.32
+ 3.58%
-0.07
-0.78%
3,090,738,176
Aug 25
8.72
29 Aug 25
-0.15
-1.68%
-0.22
-2.46%
2,832,153,600
Sep 25
8.06
30 Sep 25
-0.66
-7.38%
-0.88
-9.84%
3,885,347,072
Oct 25
9.15
31 Oct 25
+1.09
+ 12.19%
+ 0.21
+2.35%
2,852,827,904
Nov 25
9.75
28 Nov 25
+0.60
+ 6.71%
+ 0.81
+9.06%
3,052,166,144
Dec 25
10.41
31 Dec 25
+0.66
+ 7.38%
+ 1.47
+16.44%
2,505,055,232
Jan 26
11.02
30 Jan 26
+0.61
+ 5.86%
+ 0.61
+5.86%
5,173,014,528
Feb 26
10.86
27 Feb 26
-0.16
-1.54%
+ 0.45
+4.32%
2,743,251,200
Mar 26
12.19
31 Mar 26
+1.33
+ 12.78%
+ 1.78
+17.10%
2,977,451,520
Apr 26
12.22
30 Apr 26
+0.03
+ 0.29%
+ 1.81
+17.39%
3,138,179,072
May 26
10.87
29 May 26
-1.35
-12.97%
+ 0.46
+4.42%
3,327,876,096
Jun 26
8.68
30 Jun 26
-2.19
-21.04%
-1.73
-16.62%
3,501,714,944
Jul 26
11.08
31 Jul 26
+2.40
+ 23.05%
+ 0.67
+6.44%
3,664,741,376
Aug 26
11.01
26 Aug 26
-0.07
-0.67%
+ 0.60
+5.76%
3,774,439,424
Sep 26
11.21
30 Sep 26
+0.20
+ 1.92%
+ 0.80
+7.68%
3,883,612,928
Oct 26
12.85
20 Oct 26
+1.64
+ 15.75%
+ 2.44
+23.44%
4,019,719,168