FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Zijin Mining Group Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
5.62 ( 31 Dec 19 )
4.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -25.09% )
Volume : 11,096,636,416
5.62 ( 31 Dec 19 )
4.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -25.09% )
Volume : 11,096,636,416
Calendar Year End ( 2021 )
4.21 ( 31 Dec 20 )
3.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -20.43% )
Volume : 5,074,214,912
4.21 ( 31 Dec 20 )
3.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -20.43% )
Volume : 5,074,214,912
Calendar Year End ( 2022 )
3.35 ( 31 Dec 21 )
2.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -22.69% )
Volume : 8,011,195,904
3.35 ( 31 Dec 21 )
2.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -22.69% )
Volume : 8,011,195,904
Calendar Year End ( 2023 )
2.59 ( 30 Dec 22 )
2.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -2.32% )
Volume : 10,674,914,304
2.59 ( 30 Dec 22 )
2.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -2.32% )
Volume : 10,674,914,304
Calendar Year End ( 2024 )
2.53 ( 29 Dec 23 )
2.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 12.65% )
Volume : 14,333,865,984
2.53 ( 29 Dec 23 )
2.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 12.65% )
Volume : 14,333,865,984
Calendar Year End ( 2025 )
2.85 ( 31 Dec 24 )
2.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -3.16% )
Volume : 13,417,691,136
2.85 ( 31 Dec 24 )
2.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -3.16% )
Volume : 13,417,691,136
Calendar Year End ( 0 )
2.76 ( 31 Dec 25 )
2.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -8.33% )
Volume : 1,879,478,400
2.76 ( 31 Dec 25 )
2.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -8.33% )
Volume : 1,879,478,400
Jan 20
4.88
23 Jan 20
-0.74
-13.17%
-0.74
-13.17%
693,917,568
4.88
23 Jan 20
-0.74
-13.17%
-0.74
-13.17%
693,917,568
Feb 20
4.52
28 Feb 20
-0.36
-6.41%
-1.10
-19.57%
898,784,832
4.52
28 Feb 20
-0.36
-6.41%
-1.10
-19.57%
898,784,832
Mar 20
4.22
31 Mar 20
-0.30
-5.34%
-1.40
-24.91%
1,702,309,248
4.22
31 Mar 20
-0.30
-5.34%
-1.40
-24.91%
1,702,309,248
Apr 20
4.14
30 Apr 20
-0.08
-1.42%
-1.48
-26.33%
564,193,472
4.14
30 Apr 20
-0.08
-1.42%
-1.48
-26.33%
564,193,472
May 20
3.89
29 May 20
-0.25
-4.45%
-1.73
-30.78%
298,367,584
3.89
29 May 20
-0.25
-4.45%
-1.73
-30.78%
298,367,584
Jun 20
4.23
30 Jun 20
+ 0.34
+ 6.05%
-1.39
-24.73%
616,848,640
4.23
30 Jun 20
+ 0.34
+ 6.05%
-1.39
-24.73%
616,848,640
Jul 20
4.38
31 Jul 20
+ 0.15
+ 2.67%
-1.24
-22.06%
2,189,004,288
4.38
31 Jul 20
+ 0.15
+ 2.67%
-1.24
-22.06%
2,189,004,288
Aug 20
4.35
31 Aug 20
-0.03
-0.53%
-1.27
-22.60%
814,742,656
4.35
31 Aug 20
-0.03
-0.53%
-1.27
-22.60%
814,742,656
Sep 20
4.06
30 Sep 20
-0.29
-5.16%
-1.56
-27.76%
391,273,536
4.06
30 Sep 20
-0.29
-5.16%
-1.56
-27.76%
391,273,536
Oct 20
3.94
30 Oct 20
-0.12
-2.14%
-1.68
-29.89%
350,782,496
3.94
30 Oct 20
-0.12
-2.14%
-1.68
-29.89%
350,782,496
Nov 20
4.21
30 Nov 20
+ 0.27
+ 4.80%
-1.41
-25.09%
612,130,176
4.21
30 Nov 20
+ 0.27
+ 4.80%
-1.41
-25.09%
612,130,176
Dec 20
4.21
31 Dec 20
+ 0.00
+ 0.00%
-1.41
-25.09%
1,964,282,112
4.21
31 Dec 20
+ 0.00
+ 0.00%
-1.41
-25.09%
1,964,282,112
Jan 21
3.88
29 Jan 21
-0.33
-7.84%
-0.33
-7.84%
969,073,280
3.88
29 Jan 21
-0.33
-7.84%
-0.33
-7.84%
969,073,280
Feb 21
3.90
26 Feb 21
+ 0.02
+ 0.48%
-0.31
-7.36%
486,320,320
3.90
26 Feb 21
+ 0.02
+ 0.48%
-0.31
-7.36%
486,320,320
Mar 21
3.84
31 Mar 21
-0.06
-1.43%
-0.37
-8.79%
420,076,736
3.84
31 Mar 21
-0.06
-1.43%
-0.37
-8.79%
420,076,736
Apr 21
3.82
30 Apr 21
-0.02
-0.48%
-0.39
-9.26%
311,662,560
3.82
30 Apr 21
-0.02
-0.48%
-0.39
-9.26%
311,662,560
May 21
3.84
31 May 21
+ 0.02
+ 0.48%
-0.37
-8.79%
278,953,664
3.84
31 May 21
+ 0.02
+ 0.48%
-0.37
-8.79%
278,953,664
Jun 21
3.63
30 Jun 21
-0.21
-4.99%
-0.58
-13.78%
281,933,376
3.63
30 Jun 21
-0.21
-4.99%
-0.58
-13.78%
281,933,376
Jul 21
3.21
30 Jul 21
-0.42
-9.98%
-1.00
-23.75%
315,324,768
3.21
30 Jul 21
-0.42
-9.98%
-1.00
-23.75%
315,324,768
Aug 21
3.24
31 Aug 21
+ 0.03
+ 0.71%
-0.97
-23.04%
282,789,536
3.24
31 Aug 21
+ 0.03
+ 0.71%
-0.97
-23.04%
282,789,536
Sep 21
3.33
30 Sep 21
+ 0.09
+ 2.14%
-0.88
-20.90%
422,139,168
3.33
30 Sep 21
+ 0.09
+ 2.14%
-0.88
-20.90%
422,139,168
Oct 21
3.21
29 Oct 21
-0.12
-2.85%
-1.00
-23.75%
232,924,608
3.21
29 Oct 21
-0.12
-2.85%
-1.00
-23.75%
232,924,608
Nov 21
3.16
30 Nov 21
-0.05
-1.19%
-1.05
-24.94%
258,704,560
3.16
30 Nov 21
-0.05
-1.19%
-1.05
-24.94%
258,704,560
Dec 21
3.35
31 Dec 21
+ 0.19
+ 4.51%
-0.86
-20.43%
814,312,448
3.35
31 Dec 21
+ 0.19
+ 4.51%
-0.86
-20.43%
814,312,448
Jan 22
3.16
28 Jan 22
-0.19
-5.67%
-0.19
-5.67%
859,370,752
3.16
28 Jan 22
-0.19
-5.67%
-0.19
-5.67%
859,370,752
Feb 22
3.18
28 Feb 22
+ 0.02
+ 0.60%
-0.17
-5.07%
494,577,216
3.18
28 Feb 22
+ 0.02
+ 0.60%
-0.17
-5.07%
494,577,216
Mar 22
3.09
31 Mar 22
-0.09
-2.69%
-0.26
-7.76%
759,012,608
3.09
31 Mar 22
-0.09
-2.69%
-0.26
-7.76%
759,012,608
Apr 22
2.90
29 Apr 22
-0.19
-5.67%
-0.45
-13.43%
804,214,400
2.90
29 Apr 22
-0.19
-5.67%
-0.45
-13.43%
804,214,400
May 22
2.88
31 May 22
-0.02
-0.60%
-0.47
-14.03%
562,094,912
2.88
31 May 22
-0.02
-0.60%
-0.47
-14.03%
562,094,912
Jun 22
2.87
30 Jun 22
-0.01
-0.30%
-0.48
-14.33%
828,986,496
2.87
30 Jun 22
-0.01
-0.30%
-0.48
-14.33%
828,986,496
Jul 22
2.82
29 Jul 22
-0.05
-1.49%
-0.53
-15.82%
544,082,112
2.82
29 Jul 22
-0.05
-1.49%
-0.53
-15.82%
544,082,112
Aug 22
2.85
31 Aug 22
+ 0.03
+ 0.90%
-0.50
-14.93%
484,158,592
2.85
31 Aug 22
+ 0.03
+ 0.90%
-0.50
-14.93%
484,158,592
Sep 22
2.72
30 Sep 22
-0.13
-3.88%
-0.63
-18.81%
533,306,624
2.72
30 Sep 22
-0.13
-3.88%
-0.63
-18.81%
533,306,624
Oct 22
2.53
31 Oct 22
-0.19
-5.67%
-0.82
-24.48%
511,475,648
2.53
31 Oct 22
-0.19
-5.67%
-0.82
-24.48%
511,475,648
Nov 22
2.74
30 Nov 22
+ 0.21
+ 6.27%
-0.61
-18.21%
856,737,088
2.74
30 Nov 22
+ 0.21
+ 6.27%
-0.61
-18.21%
856,737,088
Dec 22
2.59
30 Dec 22
-0.15
-4.48%
-0.76
-22.69%
773,179,456
2.59
30 Dec 22
-0.15
-4.48%
-0.76
-22.69%
773,179,456
Jan 23
2.66
31 Jan 23
+ 0.07
+ 2.70%
+ 0.07
+ 2.70%
471,781,120
2.66
31 Jan 23
+ 0.07
+ 2.70%
+ 0.07
+ 2.70%
471,781,120
Feb 23
2.67
28 Feb 23
+ 0.01
+ 0.39%
+ 0.08
+ 3.09%
682,855,680
2.67
28 Feb 23
+ 0.01
+ 0.39%
+ 0.08
+ 3.09%
682,855,680
Mar 23
2.59
31 Mar 23
-0.08
-3.09%
+ 0.00
+ 0.00%
937,911,872
2.59
31 Mar 23
-0.08
-3.09%
+ 0.00
+ 0.00%
937,911,872
Apr 23
2.66
28 Apr 23
+ 0.07
+ 2.70%
+ 0.07
+ 2.70%
668,751,872
2.66
28 Apr 23
+ 0.07
+ 2.70%
+ 0.07
+ 2.70%
668,751,872
May 23
2.62
31 May 23
-0.04
-1.54%
+ 0.03
+ 1.16%
1,052,804,096
2.62
31 May 23
-0.04
-1.54%
+ 0.03
+ 1.16%
1,052,804,096
Jun 23
2.51
30 Jun 23
-0.11
-4.25%
-0.08
-3.09%
484,519,904
2.51
30 Jun 23
-0.11
-4.25%
-0.08
-3.09%
484,519,904
Jul 23
3.18
31 Jul 23
+ 0.67
+ 25.87%
+ 0.59
+ 22.78%
1,196,072,064
3.18
31 Jul 23
+ 0.67
+ 25.87%
+ 0.59
+ 22.78%
1,196,072,064
Aug 23
2.68
31 Aug 23
-0.50
-19.31%
+ 0.09
+ 3.47%
2,553,776,128
2.68
31 Aug 23
-0.50
-19.31%
+ 0.09
+ 3.47%
2,553,776,128
Sep 23
2.68
28 Sep 23
+ 0.00
+ 0.00%
+ 0.09
+ 3.47%
817,250,432
2.68
28 Sep 23
+ 0.00
+ 0.00%
+ 0.09
+ 3.47%
817,250,432
Oct 23
2.60
31 Oct 23
-0.08
-3.09%
+ 0.01
+ 0.39%
645,898,048
2.60
31 Oct 23
-0.08
-3.09%
+ 0.01
+ 0.39%
645,898,048
Nov 23
2.56
30 Nov 23
-0.04
-1.54%
-0.03
-1.16%
648,048,320
2.56
30 Nov 23
-0.04
-1.54%
-0.03
-1.16%
648,048,320
Dec 23
2.53
29 Dec 23
-0.03
-1.16%
-0.06
-2.32%
515,244,352
2.53
29 Dec 23
-0.03
-1.16%
-0.06
-2.32%
515,244,352
Jan 24
2.55
31 Jan 24
+ 0.02
+ 0.79%
+ 0.02
+ 0.79%
1,155,986,176
2.55
31 Jan 24
+ 0.02
+ 0.79%
+ 0.02
+ 0.79%
1,155,986,176
Feb 24
2.67
29 Feb 24
+ 0.12
+ 4.74%
+ 0.14
+ 5.53%
1,049,393,728
2.67
29 Feb 24
+ 0.12
+ 4.74%
+ 0.14
+ 5.53%
1,049,393,728
Mar 24
2.55
29 Mar 24
-0.12
-4.74%
+ 0.02
+ 0.79%
809,100,544
2.55
29 Mar 24
-0.12
-4.74%
+ 0.02
+ 0.79%
809,100,544
Apr 24
2.67
30 Apr 24
+ 0.12
+ 4.74%
+ 0.14
+ 5.53%
1,083,472,128
2.67
30 Apr 24
+ 0.12
+ 4.74%
+ 0.14
+ 5.53%
1,083,472,128
May 24
2.70
31 May 24
+ 0.03
+ 1.19%
+ 0.17
+ 6.72%
1,168,771,456
2.70
31 May 24
+ 0.03
+ 1.19%
+ 0.17
+ 6.72%
1,168,771,456
Jun 24
2.50
28 Jun 24
-0.20
-7.91%
-0.03
-1.19%
715,617,664
2.50
28 Jun 24
-0.20
-7.91%
-0.03
-1.19%
715,617,664
Jul 24
2.54
31 Jul 24
+ 0.04
+ 1.58%
+ 0.01
+ 0.40%
807,645,952
2.54
31 Jul 24
+ 0.04
+ 1.58%
+ 0.01
+ 0.40%
807,645,952
Aug 24
2.48
30 Aug 24
-0.06
-2.37%
-0.05
-1.98%
760,055,552
2.48
30 Aug 24
-0.06
-2.37%
-0.05
-1.98%
760,055,552
Sep 24
2.99
30 Sep 24
+ 0.51
+ 20.16%
+ 0.46
+ 18.18%
1,005,945,088
2.99
30 Sep 24
+ 0.51
+ 20.16%
+ 0.46
+ 18.18%
1,005,945,088
Oct 24
2.80
31 Oct 24
-0.19
-7.51%
+ 0.27
+ 10.67%
1,790,914,176
2.80
31 Oct 24
-0.19
-7.51%
+ 0.27
+ 10.67%
1,790,914,176
Nov 24
2.89
29 Nov 24
+ 0.09
+ 3.56%
+ 0.36
+ 14.23%
2,185,336,064
2.89
29 Nov 24
+ 0.09
+ 3.56%
+ 0.36
+ 14.23%
2,185,336,064
Dec 24
2.85
31 Dec 24
-0.04
-1.58%
+ 0.32
+ 12.65%
1,801,627,392
2.85
31 Dec 24
-0.04
-1.58%
+ 0.32
+ 12.65%
1,801,627,392
Jan 25
2.78
27 Jan 25
-0.07
-2.46%
-0.07
-2.46%
971,248,128
2.78
27 Jan 25
-0.07
-2.46%
-0.07
-2.46%
971,248,128
Feb 25
2.72
28 Feb 25
-0.06
-2.11%
-0.13
-4.56%
838,579,648
2.72
28 Feb 25
-0.06
-2.11%
-0.13
-4.56%
838,579,648
Mar 25
2.77
31 Mar 25
+ 0.05
+ 1.75%
-0.08
-2.81%
887,837,376
2.77
31 Mar 25
+ 0.05
+ 1.75%
-0.08
-2.81%
887,837,376
Apr 25
2.70
30 Apr 25
-0.07
-2.46%
-0.15
-5.26%
1,229,429,888
2.70
30 Apr 25
-0.07
-2.46%
-0.15
-5.26%
1,229,429,888
May 25
2.90
30 May 25
+ 0.20
+ 7.02%
+ 0.05
+ 1.75%
1,102,076,416
2.90
30 May 25
+ 0.20
+ 7.02%
+ 0.05
+ 1.75%
1,102,076,416
Jun 25
3.00
30 Jun 25
+ 0.10
+ 3.51%
+ 0.15
+ 5.26%
1,556,935,808
3.00
30 Jun 25
+ 0.10
+ 3.51%
+ 0.15
+ 5.26%
1,556,935,808
Jul 25
3.00
31 Jul 25
+ 0.00
+ 0.00%
+ 0.15
+ 5.26%
1,936,050,048
3.00
31 Jul 25
+ 0.00
+ 0.00%
+ 0.15
+ 5.26%
1,936,050,048
Aug 25
2.98
29 Aug 25
-0.02
-0.70%
+ 0.13
+ 4.56%
1,371,924,864
2.98
29 Aug 25
-0.02
-0.70%
+ 0.13
+ 4.56%
1,371,924,864
Sep 25
2.80
30 Sep 25
-0.18
-6.32%
-0.05
-1.75%
1,149,079,808
2.80
30 Sep 25
-0.18
-6.32%
-0.05
-1.75%
1,149,079,808
Oct 25
2.83
31 Oct 25
+ 0.03
+ 1.05%
-0.02
-0.70%
845,368,896
2.83
31 Oct 25
+ 0.03
+ 1.05%
-0.02
-0.70%
845,368,896
Nov 25
2.77
28 Nov 25
-0.06
-2.11%
-0.08
-2.81%
870,094,784
2.77
28 Nov 25
-0.06
-2.11%
-0.08
-2.81%
870,094,784
Dec 25
2.76
31 Dec 25
-0.01
-0.35%
-0.09
-3.16%
659,065,536
2.76
31 Dec 25
-0.01
-0.35%
-0.09
-3.16%
659,065,536
Jan 26
2.81
30 Jan 26
+ 0.05
+ 1.81%
+ 0.05
+ 1.81%
809,613,056
2.81
30 Jan 26
+ 0.05
+ 1.81%
+ 0.05
+ 1.81%
809,613,056
Feb 26
2.79
27 Feb 26
-0.02
-0.72%
+ 0.03
+ 1.09%
678,323,776
2.79
27 Feb 26
-0.02
-0.72%
+ 0.03
+ 1.09%
678,323,776
Mar 26
2.78
31 Mar 26
-0.01
-0.36%
+ 0.02
+ 0.72%
721,774,016
2.78
31 Mar 26
-0.01
-0.36%
+ 0.02
+ 0.72%
721,774,016
Apr 26
2.69
30 Apr 26
-0.09
-3.26%
-0.07
-2.54%
763,942,400
2.69
30 Apr 26
-0.09
-3.26%
-0.07
-2.54%
763,942,400
May 26
2.56
29 May 26
-0.13
-4.71%
-0.20
-7.25%
801,751,616
2.56
29 May 26
-0.13
-4.71%
-0.20
-7.25%
801,751,616
Jun 26
2.42
30 Jun 26
-0.14
-5.07%
-0.34
-12.32%
834,287,616
2.42
30 Jun 26
-0.14
-5.07%
-0.34
-12.32%
834,287,616
Jul 26
2.66
31 Jul 26
+ 0.24
+ 8.70%
-0.10
-3.62%
894,538,624
2.66
31 Jul 26
+ 0.24
+ 8.70%
-0.10
-3.62%
894,538,624
Aug 26
2.60
26 Aug 26
-0.06
-2.17%
-0.16
-5.80%
959,260,160
2.60
26 Aug 26
-0.06
-2.17%
-0.16
-5.80%
959,260,160
Sep 26
2.58
30 Sep 26
-0.02
-0.72%
-0.18
-6.52%
1,011,692,480
2.58
30 Sep 26
-0.02
-0.72%
-0.18
-6.52%
1,011,692,480
Oct 26
2.53
20 Oct 26
-0.05
-1.81%
-0.23
-8.33%
1,069,865,408
2.53
20 Oct 26
-0.05
-1.81%
-0.23
-8.33%
1,069,865,408
Zijin Mining Group Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
5.62 ( 31 Dec 19 )
4.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -25.09% )
11,096,636,416
5.62 ( 31 Dec 19 )
4.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -25.09% )
11,096,636,416
Calendar Year End ( 2021 )
4.21 ( 31 Dec 20 )
3.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -20.43% )
5,074,214,912
4.21 ( 31 Dec 20 )
3.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -20.43% )
5,074,214,912
Calendar Year End ( 2022 )
3.35 ( 31 Dec 21 )
2.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -22.69% )
8,011,195,904
3.35 ( 31 Dec 21 )
2.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -22.69% )
8,011,195,904
Calendar Year End ( 2023 )
2.59 ( 30 Dec 22 )
2.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -2.32% )
10,674,914,304
2.59 ( 30 Dec 22 )
2.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -2.32% )
10,674,914,304
Calendar Year End ( 2024 )
2.53 ( 29 Dec 23 )
2.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 12.65% )
14,333,865,984
2.53 ( 29 Dec 23 )
2.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 12.65% )
14,333,865,984
Calendar Year End ( 2025 )
2.85 ( 31 Dec 24 )
2.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -3.16% )
13,417,691,136
2.85 ( 31 Dec 24 )
2.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -3.16% )
13,417,691,136
Calendar Year End ( 0 )
2.76 ( 31 Dec 25 )
2.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -8.33% )
1,879,478,400
2.76 ( 31 Dec 25 )
2.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -8.33% )
1,879,478,400
Jan 20
4.88
23 Jan 20
-0.74
-13.17%
-0.74
-13.17%
693,917,568
4.88
23 Jan 20
-0.74
-13.17%
-0.74
-13.17%
693,917,568
Feb 20
4.52
28 Feb 20
-0.36
-6.41%
-1.10
-19.57%
898,784,832
4.52
28 Feb 20
-0.36
-6.41%
-1.10
-19.57%
898,784,832
Mar 20
4.22
31 Mar 20
-0.30
-5.34%
-1.40
-24.91%
1,702,309,248
4.22
31 Mar 20
-0.30
-5.34%
-1.40
-24.91%
1,702,309,248
Apr 20
4.14
30 Apr 20
-0.08
-1.42%
-1.48
-26.33%
564,193,472
4.14
30 Apr 20
-0.08
-1.42%
-1.48
-26.33%
564,193,472
May 20
3.89
29 May 20
-0.25
-4.45%
-1.73
-30.78%
298,367,584
3.89
29 May 20
-0.25
-4.45%
-1.73
-30.78%
298,367,584
Jun 20
4.23
30 Jun 20
+0.34
+ 6.05%
-1.39
-24.73%
616,848,640
4.23
30 Jun 20
+0.34
+ 6.05%
-1.39
-24.73%
616,848,640
Jul 20
4.38
31 Jul 20
+0.15
+ 2.67%
-1.24
-22.06%
2,189,004,288
4.38
31 Jul 20
+0.15
+ 2.67%
-1.24
-22.06%
2,189,004,288
Aug 20
4.35
31 Aug 20
-0.03
-0.53%
-1.27
-22.60%
814,742,656
4.35
31 Aug 20
-0.03
-0.53%
-1.27
-22.60%
814,742,656
Sep 20
4.06
30 Sep 20
-0.29
-5.16%
-1.56
-27.76%
391,273,536
4.06
30 Sep 20
-0.29
-5.16%
-1.56
-27.76%
391,273,536
Oct 20
3.94
30 Oct 20
-0.12
-2.14%
-1.68
-29.89%
350,782,496
3.94
30 Oct 20
-0.12
-2.14%
-1.68
-29.89%
350,782,496
Nov 20
4.21
30 Nov 20
+0.27
+ 4.80%
-1.41
-25.09%
612,130,176
4.21
30 Nov 20
+0.27
+ 4.80%
-1.41
-25.09%
612,130,176
Dec 20
4.21
31 Dec 20
+0.00
+ 0.00%
-1.41
-25.09%
1,964,282,112
4.21
31 Dec 20
+0.00
+ 0.00%
-1.41
-25.09%
1,964,282,112
Jan 21
3.88
29 Jan 21
-0.33
-7.84%
-0.33
-7.84%
969,073,280
3.88
29 Jan 21
-0.33
-7.84%
-0.33
-7.84%
969,073,280
Feb 21
3.90
26 Feb 21
+0.02
+ 0.48%
-0.31
-7.36%
486,320,320
3.90
26 Feb 21
+0.02
+ 0.48%
-0.31
-7.36%
486,320,320
Mar 21
3.84
31 Mar 21
-0.06
-1.43%
-0.37
-8.79%
420,076,736
3.84
31 Mar 21
-0.06
-1.43%
-0.37
-8.79%
420,076,736
Apr 21
3.82
30 Apr 21
-0.02
-0.48%
-0.39
-9.26%
311,662,560
3.82
30 Apr 21
-0.02
-0.48%
-0.39
-9.26%
311,662,560
May 21
3.84
31 May 21
+0.02
+ 0.48%
-0.37
-8.79%
278,953,664
3.84
31 May 21
+0.02
+ 0.48%
-0.37
-8.79%
278,953,664
Jun 21
3.63
30 Jun 21
-0.21
-4.99%
-0.58
-13.78%
281,933,376
3.63
30 Jun 21
-0.21
-4.99%
-0.58
-13.78%
281,933,376
Jul 21
3.21
30 Jul 21
-0.42
-9.98%
-1.00
-23.75%
315,324,768
3.21
30 Jul 21
-0.42
-9.98%
-1.00
-23.75%
315,324,768
Aug 21
3.24
31 Aug 21
+0.03
+ 0.71%
-0.97
-23.04%
282,789,536
3.24
31 Aug 21
+0.03
+ 0.71%
-0.97
-23.04%
282,789,536
Sep 21
3.33
30 Sep 21
+0.09
+ 2.14%
-0.88
-20.90%
422,139,168
3.33
30 Sep 21
+0.09
+ 2.14%
-0.88
-20.90%
422,139,168
Oct 21
3.21
29 Oct 21
-0.12
-2.85%
-1.00
-23.75%
232,924,608
3.21
29 Oct 21
-0.12
-2.85%
-1.00
-23.75%
232,924,608
Nov 21
3.16
30 Nov 21
-0.05
-1.19%
-1.05
-24.94%
258,704,560
3.16
30 Nov 21
-0.05
-1.19%
-1.05
-24.94%
258,704,560
Dec 21
3.35
31 Dec 21
+0.19
+ 4.51%
-0.86
-20.43%
814,312,448
3.35
31 Dec 21
+0.19
+ 4.51%
-0.86
-20.43%
814,312,448
Jan 22
3.16
28 Jan 22
-0.19
-5.67%
-0.19
-5.67%
859,370,752
3.16
28 Jan 22
-0.19
-5.67%
-0.19
-5.67%
859,370,752
Feb 22
3.18
28 Feb 22
+0.02
+ 0.60%
-0.17
-5.07%
494,577,216
3.18
28 Feb 22
+0.02
+ 0.60%
-0.17
-5.07%
494,577,216
Mar 22
3.09
31 Mar 22
-0.09
-2.69%
-0.26
-7.76%
759,012,608
3.09
31 Mar 22
-0.09
-2.69%
-0.26
-7.76%
759,012,608
Apr 22
2.90
29 Apr 22
-0.19
-5.67%
-0.45
-13.43%
804,214,400
2.90
29 Apr 22
-0.19
-5.67%
-0.45
-13.43%
804,214,400
May 22
2.88
31 May 22
-0.02
-0.60%
-0.47
-14.03%
562,094,912
2.88
31 May 22
-0.02
-0.60%
-0.47
-14.03%
562,094,912
Jun 22
2.87
30 Jun 22
-0.01
-0.30%
-0.48
-14.33%
828,986,496
2.87
30 Jun 22
-0.01
-0.30%
-0.48
-14.33%
828,986,496
Jul 22
2.82
29 Jul 22
-0.05
-1.49%
-0.53
-15.82%
544,082,112
2.82
29 Jul 22
-0.05
-1.49%
-0.53
-15.82%
544,082,112
Aug 22
2.85
31 Aug 22
+0.03
+ 0.90%
-0.50
-14.93%
484,158,592
2.85
31 Aug 22
+0.03
+ 0.90%
-0.50
-14.93%
484,158,592
Sep 22
2.72
30 Sep 22
-0.13
-3.88%
-0.63
-18.81%
533,306,624
2.72
30 Sep 22
-0.13
-3.88%
-0.63
-18.81%
533,306,624
Oct 22
2.53
31 Oct 22
-0.19
-5.67%
-0.82
-24.48%
511,475,648
2.53
31 Oct 22
-0.19
-5.67%
-0.82
-24.48%
511,475,648
Nov 22
2.74
30 Nov 22
+0.21
+ 6.27%
-0.61
-18.21%
856,737,088
2.74
30 Nov 22
+0.21
+ 6.27%
-0.61
-18.21%
856,737,088
Dec 22
2.59
30 Dec 22
-0.15
-4.48%
-0.76
-22.69%
773,179,456
2.59
30 Dec 22
-0.15
-4.48%
-0.76
-22.69%
773,179,456
Jan 23
2.66
31 Jan 23
+0.07
+ 2.70%
+ 0.07
+2.70%
471,781,120
2.66
31 Jan 23
+0.07
+ 2.70%
+ 0.07
+2.70%
471,781,120
Feb 23
2.67
28 Feb 23
+0.01
+ 0.39%
+ 0.08
+3.09%
682,855,680
2.67
28 Feb 23
+0.01
+ 0.39%
+ 0.08
+3.09%
682,855,680
Mar 23
2.59
31 Mar 23
-0.08
-3.09%
+ 0.00
+0.00%
937,911,872
2.59
31 Mar 23
-0.08
-3.09%
+ 0.00
+0.00%
937,911,872
Apr 23
2.66
28 Apr 23
+0.07
+ 2.70%
+ 0.07
+2.70%
668,751,872
2.66
28 Apr 23
+0.07
+ 2.70%
+ 0.07
+2.70%
668,751,872
May 23
2.62
31 May 23
-0.04
-1.54%
+ 0.03
+1.16%
1,052,804,096
2.62
31 May 23
-0.04
-1.54%
+ 0.03
+1.16%
1,052,804,096
Jun 23
2.51
30 Jun 23
-0.11
-4.25%
-0.08
-3.09%
484,519,904
2.51
30 Jun 23
-0.11
-4.25%
-0.08
-3.09%
484,519,904
Jul 23
3.18
31 Jul 23
+0.67
+ 25.87%
+ 0.59
+22.78%
1,196,072,064
3.18
31 Jul 23
+0.67
+ 25.87%
+ 0.59
+22.78%
1,196,072,064
Aug 23
2.68
31 Aug 23
-0.50
-19.31%
+ 0.09
+3.47%
2,553,776,128
2.68
31 Aug 23
-0.50
-19.31%
+ 0.09
+3.47%
2,553,776,128
Sep 23
2.68
28 Sep 23
+0.00
+ 0.00%
+ 0.09
+3.47%
817,250,432
2.68
28 Sep 23
+0.00
+ 0.00%
+ 0.09
+3.47%
817,250,432
Oct 23
2.60
31 Oct 23
-0.08
-3.09%
+ 0.01
+0.39%
645,898,048
2.60
31 Oct 23
-0.08
-3.09%
+ 0.01
+0.39%
645,898,048
Nov 23
2.56
30 Nov 23
-0.04
-1.54%
-0.03
-1.16%
648,048,320
2.56
30 Nov 23
-0.04
-1.54%
-0.03
-1.16%
648,048,320
Dec 23
2.53
29 Dec 23
-0.03
-1.16%
-0.06
-2.32%
515,244,352
2.53
29 Dec 23
-0.03
-1.16%
-0.06
-2.32%
515,244,352
Jan 24
2.55
31 Jan 24
+0.02
+ 0.79%
+ 0.02
+0.79%
1,155,986,176
2.55
31 Jan 24
+0.02
+ 0.79%
+ 0.02
+0.79%
1,155,986,176
Feb 24
2.67
29 Feb 24
+0.12
+ 4.74%
+ 0.14
+5.53%
1,049,393,728
2.67
29 Feb 24
+0.12
+ 4.74%
+ 0.14
+5.53%
1,049,393,728
Mar 24
2.55
29 Mar 24
-0.12
-4.74%
+ 0.02
+0.79%
809,100,544
2.55
29 Mar 24
-0.12
-4.74%
+ 0.02
+0.79%
809,100,544
Apr 24
2.67
30 Apr 24
+0.12
+ 4.74%
+ 0.14
+5.53%
1,083,472,128
2.67
30 Apr 24
+0.12
+ 4.74%
+ 0.14
+5.53%
1,083,472,128
May 24
2.70
31 May 24
+0.03
+ 1.19%
+ 0.17
+6.72%
1,168,771,456
2.70
31 May 24
+0.03
+ 1.19%
+ 0.17
+6.72%
1,168,771,456
Jun 24
2.50
28 Jun 24
-0.20
-7.91%
-0.03
-1.19%
715,617,664
2.50
28 Jun 24
-0.20
-7.91%
-0.03
-1.19%
715,617,664
Jul 24
2.54
31 Jul 24
+0.04
+ 1.58%
+ 0.01
+0.40%
807,645,952
2.54
31 Jul 24
+0.04
+ 1.58%
+ 0.01
+0.40%
807,645,952
Aug 24
2.48
30 Aug 24
-0.06
-2.37%
-0.05
-1.98%
760,055,552
2.48
30 Aug 24
-0.06
-2.37%
-0.05
-1.98%
760,055,552
Sep 24
2.99
30 Sep 24
+0.51
+ 20.16%
+ 0.46
+18.18%
1,005,945,088
2.99
30 Sep 24
+0.51
+ 20.16%
+ 0.46
+18.18%
1,005,945,088
Oct 24
2.80
31 Oct 24
-0.19
-7.51%
+ 0.27
+10.67%
1,790,914,176
2.80
31 Oct 24
-0.19
-7.51%
+ 0.27
+10.67%
1,790,914,176
Nov 24
2.89
29 Nov 24
+0.09
+ 3.56%
+ 0.36
+14.23%
2,185,336,064
2.89
29 Nov 24
+0.09
+ 3.56%
+ 0.36
+14.23%
2,185,336,064
Dec 24
2.85
31 Dec 24
-0.04
-1.58%
+ 0.32
+12.65%
1,801,627,392
2.85
31 Dec 24
-0.04
-1.58%
+ 0.32
+12.65%
1,801,627,392
Jan 25
2.78
27 Jan 25
-0.07
-2.46%
-0.07
-2.46%
971,248,128
2.78
27 Jan 25
-0.07
-2.46%
-0.07
-2.46%
971,248,128
Feb 25
2.72
28 Feb 25
-0.06
-2.11%
-0.13
-4.56%
838,579,648
2.72
28 Feb 25
-0.06
-2.11%
-0.13
-4.56%
838,579,648
Mar 25
2.77
31 Mar 25
+0.05
+ 1.75%
-0.08
-2.81%
887,837,376
2.77
31 Mar 25
+0.05
+ 1.75%
-0.08
-2.81%
887,837,376
Apr 25
2.70
30 Apr 25
-0.07
-2.46%
-0.15
-5.26%
1,229,429,888
2.70
30 Apr 25
-0.07
-2.46%
-0.15
-5.26%
1,229,429,888
May 25
2.90
30 May 25
+0.20
+ 7.02%
+ 0.05
+1.75%
1,102,076,416
2.90
30 May 25
+0.20
+ 7.02%
+ 0.05
+1.75%
1,102,076,416
Jun 25
3.00
30 Jun 25
+0.10
+ 3.51%
+ 0.15
+5.26%
1,556,935,808
3.00
30 Jun 25
+0.10
+ 3.51%
+ 0.15
+5.26%
1,556,935,808
Jul 25
3.00
31 Jul 25
+0.00
+ 0.00%
+ 0.15
+5.26%
1,936,050,048
3.00
31 Jul 25
+0.00
+ 0.00%
+ 0.15
+5.26%
1,936,050,048
Aug 25
2.98
29 Aug 25
-0.02
-0.70%
+ 0.13
+4.56%
1,371,924,864
2.98
29 Aug 25
-0.02
-0.70%
+ 0.13
+4.56%
1,371,924,864
Sep 25
2.80
30 Sep 25
-0.18
-6.32%
-0.05
-1.75%
1,149,079,808
2.80
30 Sep 25
-0.18
-6.32%
-0.05
-1.75%
1,149,079,808
Oct 25
2.83
31 Oct 25
+0.03
+ 1.05%
-0.02
-0.70%
845,368,896
2.83
31 Oct 25
+0.03
+ 1.05%
-0.02
-0.70%
845,368,896
Nov 25
2.77
28 Nov 25
-0.06
-2.11%
-0.08
-2.81%
870,094,784
2.77
28 Nov 25
-0.06
-2.11%
-0.08
-2.81%
870,094,784
Dec 25
2.76
31 Dec 25
-0.01
-0.35%
-0.09
-3.16%
659,065,536
2.76
31 Dec 25
-0.01
-0.35%
-0.09
-3.16%
659,065,536
Jan 26
2.81
30 Jan 26
+0.05
+ 1.81%
+ 0.05
+1.81%
809,613,056
2.81
30 Jan 26
+0.05
+ 1.81%
+ 0.05
+1.81%
809,613,056
Feb 26
2.79
27 Feb 26
-0.02
-0.72%
+ 0.03
+1.09%
678,323,776
2.79
27 Feb 26
-0.02
-0.72%
+ 0.03
+1.09%
678,323,776
Mar 26
2.78
31 Mar 26
-0.01
-0.36%
+ 0.02
+0.72%
721,774,016
2.78
31 Mar 26
-0.01
-0.36%
+ 0.02
+0.72%
721,774,016
Apr 26
2.69
30 Apr 26
-0.09
-3.26%
-0.07
-2.54%
763,942,400
2.69
30 Apr 26
-0.09
-3.26%
-0.07
-2.54%
763,942,400
May 26
2.56
29 May 26
-0.13
-4.71%
-0.20
-7.25%
801,751,616
2.56
29 May 26
-0.13
-4.71%
-0.20
-7.25%
801,751,616
Jun 26
2.42
30 Jun 26
-0.14
-5.07%
-0.34
-12.32%
834,287,616
2.42
30 Jun 26
-0.14
-5.07%
-0.34
-12.32%
834,287,616
Jul 26
2.66
31 Jul 26
+0.24
+ 8.70%
-0.10
-3.62%
894,538,624
2.66
31 Jul 26
+0.24
+ 8.70%
-0.10
-3.62%
894,538,624
Aug 26
2.60
26 Aug 26
-0.06
-2.17%
-0.16
-5.80%
959,260,160
2.60
26 Aug 26
-0.06
-2.17%
-0.16
-5.80%
959,260,160
Sep 26
2.58
30 Sep 26
-0.02
-0.72%
-0.18
-6.52%
1,011,692,480
2.58
30 Sep 26
-0.02
-0.72%
-0.18
-6.52%
1,011,692,480
Oct 26
2.53
20 Oct 26
-0.05
-1.81%
-0.23
-8.33%
1,069,865,408
2.53
20 Oct 26
-0.05
-1.81%
-0.23
-8.33%
1,069,865,408