FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
China Merchants Energy Shipping Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
China Merchants Energy Shipping Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






China Merchants Energy Shipping Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.66 ( 31 Dec 09 )
4.11 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -27.39% )
Volume : 2,962,206,208
Calendar Year End ( 2011 )
4.11 ( 31 Dec 10 )
2.89 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -29.68% )
Volume : 1,553,491,712
Calendar Year End ( 2012 )
2.89 ( 30 Dec 11 )
2.56 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -11.42% )
Volume : 1,165,352,448
Calendar Year End ( 2013 )
2.56 ( 31 Dec 12 )
2.42 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -5.47% )
Volume : 3,436,915,968
Calendar Year End ( 2014 )
2.42 ( 31 Dec 13 )
6.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 159.92% )
Volume : 5,604,126,208
Calendar Year End ( 2015 )
6.29 ( 31 Dec 14 )
7.09 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 12.72% )
Volume : 32,789,856,256
Calendar Year End ( 2016 )
7.09 ( 31 Dec 15 )
4.94 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -30.32% )
Volume : 9,015,453,696
Calendar Year End ( 2017 )
4.94 ( 30 Dec 16 )
4.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -11.13% )
Volume : 3,891,085,824
Calendar Year End ( 2018 )
4.39 ( 29 Dec 17 )
3.69 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -15.95% )
Volume : 2,444,803,584
Calendar Year End ( 2019 )
3.69 ( 28 Dec 18 )
8.26 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.57 )
Cum % Mvmt ( + 123.85% )
Volume : 9,406,723,072
Calendar Year End ( 2020 )
8.26 ( 31 Dec 19 )
5.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -31.60% )
Volume : 18,974,900,224
Calendar Year End ( 2021 )
5.65 ( 31 Dec 20 )
4.10 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -27.43% )
Volume : 10,355,387,392
Calendar Year End ( 2022 )
4.10 ( 31 Dec 21 )
5.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.49 )
Cum % Mvmt ( + 36.34% )
Volume : 22,735,169,536
Calendar Year End ( 2023 )
5.59 ( 30 Dec 22 )
5.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 5.19% )
Volume : 10,517,897,216
Calendar Year End ( 2024 )
5.88 ( 29 Dec 23 )
6.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 9.01% )
Volume : 12,064,408,576
Calendar Year End ( 2025 )
6.41 ( 31 Dec 24 )
8.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 40.09% )
Volume : 17,605,851,136
Calendar Year End ( 0 )
8.98 ( 31 Dec 25 )
17.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.60 )
Cum % Mvmt ( + 95.77% )
Volume : 5,190,559,232
Jan 10
5.80
29 Jan 10
+ 0.14
+ 2.47%
+ 0.14
+ 2.47%
495,119,680
Feb 10
5.74
26 Feb 10
-0.06
-1.06%
+ 0.08
+ 1.41%
139,739,280
Mar 10
5.68
31 Mar 10
-0.06
-1.06%
+ 0.02
+ 0.35%
261,069,504
Apr 10
5.01
30 Apr 10
-0.67
-11.84%
-0.65
-11.48%
213,646,848
May 10
4.53
31 May 10
-0.48
-8.48%
-1.13
-19.96%
154,367,280
Jun 10
4.06
30 Jun 10
-0.47
-8.30%
-1.60
-28.27%
134,395,296
Jul 10
4.61
30 Jul 10
+ 0.55
+ 9.72%
-1.05
-18.55%
287,359,072
Aug 10
4.51
31 Aug 10
-0.10
-1.77%
-1.15
-20.32%
252,237,200
Sep 10
4.56
30 Sep 10
+ 0.05
+ 0.88%
-1.10
-19.43%
183,441,216
Oct 10
4.80
29 Oct 10
+ 0.24
+ 4.24%
-0.86
-15.19%
319,575,360
Nov 10
4.27
30 Nov 10
-0.53
-9.36%
-1.39
-24.56%
335,285,024
Dec 10
4.11
31 Dec 10
-0.16
-2.83%
-1.55
-27.39%
185,970,512
Jan 11
4.41
31 Jan 11
+ 0.30
+ 7.30%
+ 0.30
+ 7.30%
233,957,504
Feb 11
4.44
28 Feb 11
+ 0.03
+ 0.73%
+ 0.33
+ 8.03%
202,869,136
Mar 11
4.28
31 Mar 11
-0.16
-3.89%
+ 0.17
+ 4.14%
212,257,600
Apr 11
4.18
29 Apr 11
-0.10
-2.43%
+ 0.07
+ 1.70%
220,325,360
May 11
4.01
31 May 11
-0.17
-4.14%
-0.10
-2.43%
107,776,936
Jun 11
3.83
30 Jun 11
-0.18
-4.38%
-0.28
-6.81%
104,693,768
Jul 11
3.62
29 Jul 11
-0.21
-5.11%
-0.49
-11.92%
109,670,048
Aug 11
3.46
31 Aug 11
-0.16
-3.89%
-0.65
-15.82%
92,904,904
Sep 11
3.30
30 Sep 11
-0.16
-3.89%
-0.81
-19.71%
63,159,980
Oct 11
3.51
31 Oct 11
+ 0.21
+ 5.11%
-0.60
-14.60%
63,655,168
Nov 11
3.22
30 Nov 11
-0.29
-7.06%
-0.89
-21.65%
89,928,872
Dec 11
2.89
30 Dec 11
-0.33
-8.03%
-1.22
-29.68%
52,292,464
Jan 12
3.15
31 Jan 12
+ 0.26
+ 9.00%
+ 0.26
+ 9.00%
99,341,272
Feb 12
3.27
29 Feb 12
+ 0.12
+ 4.15%
+ 0.38
+ 13.15%
118,889,720
Mar 12
2.96
30 Mar 12
-0.31
-10.73%
+ 0.07
+ 2.42%
85,355,200
Apr 12
3.17
27 Apr 12
+ 0.21
+ 7.27%
+ 0.28
+ 9.69%
77,224,976
May 12
3.47
31 May 12
+ 0.30
+ 10.38%
+ 0.58
+ 20.07%
170,274,224
Jun 12
3.22
29 Jun 12
-0.25
-8.65%
+ 0.33
+ 11.42%
86,822,656
Jul 12
2.71
31 Jul 12
-0.51
-17.65%
-0.18
-6.23%
110,983,072
Aug 12
2.60
31 Aug 12
-0.11
-3.81%
-0.29
-10.03%
77,397,456
Sep 12
2.55
28 Sep 12
-0.05
-1.73%
-0.34
-11.76%
88,789,392
Oct 12
2.64
31 Oct 12
+ 0.09
+ 3.11%
-0.25
-8.65%
80,081,208
Nov 12
2.33
30 Nov 12
-0.31
-10.73%
-0.56
-19.38%
53,431,960
Dec 12
2.56
31 Dec 12
+ 0.23
+ 7.96%
-0.33
-11.42%
116,761,384
Jan 13
2.61
31 Jan 13
+ 0.05
+ 1.95%
+ 0.05
+ 1.95%
166,669,248
Feb 13
2.60
28 Feb 13
-0.01
-0.39%
+ 0.04
+ 1.56%
97,582,208
Mar 13
2.48
29 Mar 13
-0.12
-4.69%
-0.08
-3.12%
87,157,936
Apr 13
2.28
26 Apr 13
-0.20
-7.81%
-0.28
-10.94%
92,726,400
May 13
2.30
31 May 13
+ 0.02
+ 0.78%
-0.26
-10.16%
223,856,352
Jun 13
1.95
28 Jun 13
-0.35
-13.67%
-0.61
-23.83%
131,924,160
Jul 13
1.91
31 Jul 13
-0.04
-1.56%
-0.65
-25.39%
127,144,888
Aug 13
2.38
30 Aug 13
+ 0.47
+ 18.36%
-0.18
-7.03%
353,847,136
Sep 13
2.54
30 Sep 13
+ 0.16
+ 6.25%
-0.02
-0.78%
1,150,057,472
Oct 13
2.42
31 Oct 13
-0.12
-4.69%
-0.14
-5.47%
461,535,040
Nov 13
2.49
29 Nov 13
+ 0.07
+ 2.73%
-0.07
-2.73%
258,011,536
Dec 13
2.42
31 Dec 13
-0.07
-2.73%
-0.14
-5.47%
286,403,680
Jan 14
2.22
30 Jan 14
-0.20
-8.26%
-0.20
-8.26%
93,605,712
Feb 14
2.25
28 Feb 14
+ 0.03
+ 1.24%
-0.17
-7.02%
143,761,168
Mar 14
2.35
31 Mar 14
+ 0.10
+ 4.13%
-0.07
-2.89%
159,730,512
Apr 14
2.37
30 Apr 14
+ 0.02
+ 0.83%
-0.05
-2.07%
187,219,184
May 14
2.41
30 May 14
+ 0.04
+ 1.65%
-0.01
-0.41%
146,277,296
Jun 14
2.34
30 Jun 14
-0.07
-2.89%
-0.08
-3.31%
87,034,896
Jul 14
2.62
31 Jul 14
+ 0.28
+ 11.57%
+ 0.20
+ 8.26%
341,189,696
Aug 14
2.94
29 Aug 14
+ 0.32
+ 13.22%
+ 0.52
+ 21.49%
420,591,648
Sep 14
3.35
30 Sep 14
+ 0.41
+ 16.94%
+ 0.93
+ 38.43%
394,808,096
Oct 14
3.90
31 Oct 14
+ 0.55
+ 22.73%
+ 1.48
+ 61.16%
625,830,016
Nov 14
4.38
28 Nov 14
+ 0.48
+ 19.83%
+ 1.96
+ 80.99%
544,735,232
Dec 14
6.29
31 Dec 14
+ 1.91
+ 78.93%
+ 3.87
+ 159.92%
2,459,342,592
Jan 15
5.75
30 Jan 15
-0.54
-8.59%
-0.54
-8.59%
1,729,634,048
Feb 15
5.78
27 Feb 15
+ 0.03
+ 0.48%
-0.51
-8.11%
780,592,768
Mar 15
6.78
31 Mar 15
+ 1.00
+ 15.90%
+ 0.49
+ 7.79%
2,232,825,856
Apr 15
10.27
30 Apr 15
+ 3.49
+ 55.48%
+ 3.98
+ 63.28%
4,506,414,080
May 15
9.05
29 May 15
-1.22
-19.40%
+ 2.76
+ 43.88%
3,061,518,592
Jun 15
12.00
30 Jun 15
+ 2.95
+ 46.90%
+ 5.71
+ 90.78%
4,492,941,312
Jul 15
7.50
31 Jul 15
-4.50
-71.54%
+ 1.21
+ 19.24%
5,143,957,504
Aug 15
7.03
31 Aug 15
-0.47
-7.47%
+ 0.74
+ 11.76%
3,973,768,448
Sep 15
6.42
30 Sep 15
-0.61
-9.70%
+ 0.13
+ 2.07%
1,841,466,880
Oct 15
7.56
30 Oct 15
+ 1.14
+ 18.12%
+ 1.27
+ 20.19%
1,852,668,544
Nov 15
7.15
30 Nov 15
-0.41
-6.52%
+ 0.86
+ 13.67%
1,930,503,424
Dec 15
7.09
31 Dec 15
-0.06
-0.95%
+ 0.80
+ 12.72%
1,243,564,544
Jan 16
4.75
29 Jan 16
-2.34
-33.00%
-2.34
-33.00%
703,271,488
Feb 16
4.64
29 Feb 16
-0.11
-1.55%
-2.45
-34.56%
548,188,672
Mar 16
5.13
31 Mar 16
+ 0.49
+ 6.91%
-1.96
-27.64%
1,050,659,712
Apr 16
5.05
29 Apr 16
-0.08
-1.13%
-2.04
-28.77%
1,186,157,824
May 16
4.89
31 May 16
-0.16
-2.26%
-2.20
-31.03%
432,016,320
Jun 16
4.68
30 Jun 16
-0.21
-2.96%
-2.41
-33.99%
305,781,472
Jul 16
5.24
29 Jul 16
+ 0.56
+ 7.90%
-1.85
-26.09%
1,060,920,064
Aug 16
5.16
31 Aug 16
-0.08
-1.13%
-1.93
-27.22%
531,168,576
Sep 16
5.10
30 Sep 16
-0.06
-0.85%
-1.99
-28.07%
451,360,416
Oct 16
5.38
31 Oct 16
+ 0.28
+ 3.95%
-1.71
-24.12%
735,669,632
Nov 16
5.62
30 Nov 16
+ 0.24
+ 3.39%
-1.47
-20.73%
1,343,269,504
Dec 16
4.94
30 Dec 16
-0.68
-9.59%
-2.15
-30.32%
666,989,696
Jan 17
5.06
26 Jan 17
+ 0.12
+ 2.43%
+ 0.12
+ 2.43%
398,535,424
Feb 17
5.30
28 Feb 17
+ 0.24
+ 4.86%
+ 0.36
+ 7.29%
738,823,488
Mar 17
5.43
31 Mar 17
+ 0.13
+ 2.63%
+ 0.49
+ 9.92%
973,796,352
Apr 17
5.16
28 Apr 17
-0.27
-5.47%
+ 0.22
+ 4.45%
654,931,392
Sep 17
4.95
29 Sep 17
-0.21
-4.25%
+ 0.01
+ 0.20%
515,423,648
Oct 17
5.08
31 Oct 17
+ 0.13
+ 2.63%
+ 0.14
+ 2.83%
242,088,480
Nov 17
4.50
30 Nov 17
-0.58
-11.74%
-0.44
-8.91%
235,357,488
Dec 17
4.39
29 Dec 17
-0.11
-2.23%
-0.55
-11.13%
132,129,528
Jan 18
4.33
31 Jan 18
-0.06
-1.37%
-0.06
-1.37%
252,529,760
Feb 18
4.00
28 Feb 18
-0.33
-7.52%
-0.39
-8.88%
111,032,592
Mar 18
3.72
30 Mar 18
-0.28
-6.38%
-0.67
-15.26%
127,446,296
Apr 18
3.77
27 Apr 18
+ 0.05
+ 1.14%
-0.62
-14.12%
187,702,416
May 18
3.91
31 May 18
+ 0.14
+ 3.19%
-0.48
-10.93%
329,962,560
Jun 18
3.61
29 Jun 18
-0.30
-6.83%
-0.78
-17.77%
167,901,040
Jul 18
3.48
31 Jul 18
-0.13
-2.96%
-0.91
-20.73%
109,117,968
Aug 18
3.31
31 Aug 18
-0.17
-3.87%
-1.08
-24.60%
123,480,272
Sep 18
3.72
28 Sep 18
+ 0.41
+ 9.34%
-0.67
-15.26%
132,566,416
Oct 18
4.01
31 Oct 18
+ 0.29
+ 6.61%
-0.38
-8.66%
357,240,576
Nov 18
4.06
30 Nov 18
+ 0.05
+ 1.14%
-0.33
-7.52%
271,276,448
Dec 18
3.69
28 Dec 18
-0.37
-8.43%
-0.70
-15.95%
274,547,168
Jan 19
4.15
31 Jan 19
+ 0.46
+ 12.47%
+ 0.46
+ 12.47%
310,356,544
Feb 19
4.61
28 Feb 19
+ 0.46
+ 12.47%
+ 0.92
+ 24.93%
371,034,176
Mar 19
4.88
29 Mar 19
+ 0.27
+ 7.32%
+ 1.19
+ 32.25%
496,582,688
Apr 19
4.86
30 Apr 19
-0.02
-0.54%
+ 1.17
+ 31.71%
574,197,440
May 19
4.00
31 May 19
-0.86
-23.31%
+ 0.31
+ 8.40%
350,839,072
Jun 19
4.36
28 Jun 19
+ 0.36
+ 9.76%
+ 0.67
+ 18.16%
310,505,344
Jul 19
4.14
31 Jul 19
-0.22
-5.96%
+ 0.45
+ 12.20%
364,542,080
Aug 19
4.71
30 Aug 19
+ 0.57
+ 15.45%
+ 1.02
+ 27.64%
369,901,696
Sep 19
4.77
30 Sep 19
+ 0.06
+ 1.63%
+ 1.08
+ 29.27%
520,606,944
Oct 19
5.51
31 Oct 19
+ 0.74
+ 20.05%
+ 1.82
+ 49.32%
2,487,464,192
Nov 19
5.94
29 Nov 19
+ 0.43
+ 11.65%
+ 2.25
+ 60.98%
1,251,875,072
Dec 19
8.26
31 Dec 19
+ 2.32
+ 62.87%
+ 4.57
+ 123.85%
1,998,817,792
Jan 20
6.31
23 Jan 20
-1.95
-23.61%
-1.95
-23.61%
1,612,076,800
Feb 20
5.06
28 Feb 20
-1.25
-15.13%
-3.20
-38.74%
1,856,085,632
Mar 20
6.39
31 Mar 20
+ 1.33
+ 16.10%
-1.87
-22.64%
3,356,547,072
Apr 20
6.78
30 Apr 20
+ 0.39
+ 4.72%
-1.48
-17.92%
2,273,405,952
May 20
5.92
29 May 20
-0.86
-10.41%
-2.34
-28.33%
1,203,677,824
Jun 20
5.83
30 Jun 20
-0.09
-1.09%
-2.43
-29.42%
1,021,708,864
Jul 20
6.25
31 Jul 20
+ 0.42
+ 5.08%
-2.01
-24.33%
2,628,772,352
Aug 20
6.46
31 Aug 20
+ 0.21
+ 2.54%
-1.80
-21.79%
1,631,802,112
Sep 20
5.76
30 Sep 20
-0.70
-8.47%
-2.50
-30.27%
741,206,848
Oct 20
5.79
30 Oct 20
+ 0.03
+ 0.36%
-2.47
-29.90%
458,613,312
Nov 20
6.04
30 Nov 20
+ 0.25
+ 3.03%
-2.22
-26.88%
1,471,609,984
Dec 20
5.65
31 Dec 20
-0.39
-4.72%
-2.61
-31.60%
719,393,408
Jan 21
4.85
29 Jan 21
-0.80
-14.16%
-0.80
-14.16%
1,155,531,520
Feb 21
5.23
26 Feb 21
+ 0.38
+ 6.73%
-0.42
-7.43%
634,149,440
Mar 21
5.22
31 Mar 21
-0.01
-0.18%
-0.43
-7.61%
740,438,080
Apr 21
4.91
30 Apr 21
-0.31
-5.49%
-0.74
-13.10%
566,706,048
May 21
5.31
31 May 21
+ 0.40
+ 7.08%
-0.34
-6.02%
478,476,544
Jun 21
4.62
30 Jun 21
-0.69
-12.21%
-1.03
-18.23%
674,959,296
Jul 21
3.77
30 Jul 21
-0.85
-15.04%
-1.88
-33.27%
618,207,680
Aug 21
4.34
31 Aug 21
+ 0.57
+ 10.09%
-1.31
-23.19%
601,854,272
Sep 21
5.52
30 Sep 21
+ 1.18
+ 20.88%
-0.13
-2.30%
1,873,332,608
Oct 21
4.58
29 Oct 21
-0.94
-16.64%
-1.07
-18.94%
1,127,006,720
Nov 21
4.37
30 Nov 21
-0.21
-3.72%
-1.28
-22.65%
858,566,336
Dec 21
4.10
31 Dec 21
-0.27
-4.78%
-1.55
-27.43%
1,026,159,104
Jan 22
3.88
28 Jan 22
-0.22
-5.37%
-0.22
-5.37%
629,049,856
Feb 22
4.59
28 Feb 22
+ 0.71
+ 17.32%
+ 0.49
+ 11.95%
924,926,080
Mar 22
4.72
31 Mar 22
+ 0.13
+ 3.17%
+ 0.62
+ 15.12%
1,834,233,856
Apr 22
5.11
29 Apr 22
+ 0.39
+ 9.51%
+ 1.01
+ 24.63%
2,001,873,536
May 22
6.05
31 May 22
+ 0.94
+ 22.93%
+ 1.95
+ 47.56%
2,134,172,032
Jun 22
5.76
30 Jun 22
-0.29
-7.07%
+ 1.66
+ 40.49%
2,953,500,160
Jul 22
6.92
29 Jul 22
+ 1.16
+ 28.29%
+ 2.82
+ 68.78%
1,962,982,912
Aug 22
7.49
31 Aug 22
+ 0.57
+ 13.90%
+ 3.39
+ 82.68%
2,128,503,552
Sep 22
7.10
30 Sep 22
-0.39
-9.51%
+ 3.00
+ 73.17%
2,628,723,456
Oct 22
6.97
31 Oct 22
-0.13
-3.17%
+ 2.87
+ 70.00%
1,563,230,720
Nov 22
6.57
30 Nov 22
-0.40
-9.76%
+ 2.47
+ 60.24%
2,379,744,768
Dec 22
5.59
30 Dec 22
-0.98
-23.90%
+ 1.49
+ 36.34%
1,594,227,968
Jan 23
6.39
31 Jan 23
+ 0.80
+ 14.31%
+ 0.80
+ 14.31%
837,903,040
Feb 23
7.04
28 Feb 23
+ 0.65
+ 11.63%
+ 1.45
+ 25.94%
1,221,146,368
Mar 23
7.01
31 Mar 23
-0.03
-0.54%
+ 1.42
+ 25.40%
1,495,560,832
Apr 23
6.63
28 Apr 23
-0.38
-6.80%
+ 1.04
+ 18.60%
973,129,024
May 23
5.71
31 May 23
-0.92
-16.46%
+ 0.12
+ 2.15%
850,444,160
Jun 23
5.79
30 Jun 23
+ 0.08
+ 1.43%
+ 0.20
+ 3.58%
955,223,872
Jul 23
6.39
31 Jul 23
+ 0.60
+ 10.73%
+ 0.80
+ 14.31%
650,548,864
Aug 23
5.89
31 Aug 23
-0.50
-8.94%
+ 0.30
+ 5.37%
705,726,400
Sep 23
6.43
28 Sep 23
+ 0.54
+ 9.66%
+ 0.84
+ 15.03%
880,092,416
Oct 23
6.43
31 Oct 23
+ 0.00
+ 0.00%
+ 0.84
+ 15.03%
519,286,560
Nov 23
6.01
30 Nov 23
-0.42
-7.51%
+ 0.42
+ 7.51%
643,030,656
Dec 23
5.88
29 Dec 23
-0.13
-2.33%
+ 0.29
+ 5.19%
785,805,056
Jan 24
6.53
31 Jan 24
+ 0.65
+ 11.05%
+ 0.65
+ 11.05%
1,020,411,776
Feb 24
7.20
29 Feb 24
+ 0.67
+ 11.39%
+ 1.32
+ 22.45%
585,752,448
Mar 24
7.96
29 Mar 24
+ 0.76
+ 12.93%
+ 2.08
+ 35.37%
856,540,224
Apr 24
8.53
30 Apr 24
+ 0.57
+ 9.69%
+ 2.65
+ 45.07%
1,003,798,976
May 24
8.87
31 May 24
+ 0.34
+ 5.78%
+ 2.99
+ 50.85%
1,064,588,544
Jun 24
8.45
28 Jun 24
-0.42
-7.14%
+ 2.57
+ 43.71%
951,620,096
Jul 24
7.80
31 Jul 24
-0.65
-11.05%
+ 1.92
+ 32.65%
865,138,304
Aug 24
7.51
30 Aug 24
-0.29
-4.93%
+ 1.63
+ 27.72%
677,572,032
Sep 24
8.04
30 Sep 24
+ 0.53
+ 9.01%
+ 2.16
+ 36.73%
1,003,830,016
Oct 24
6.72
31 Oct 24
-1.32
-22.45%
+ 0.84
+ 14.29%
1,360,163,968
Nov 24
6.31
29 Nov 24
-0.41
-6.97%
+ 0.43
+ 7.31%
1,333,420,672
Dec 24
6.41
31 Dec 24
+ 0.10
+ 1.70%
+ 0.53
+ 9.01%
1,341,571,456
Jan 25
6.92
27 Jan 25
+ 0.51
+ 7.96%
+ 0.51
+ 7.96%
1,487,280,384
Feb 25
6.30
28 Feb 25
-0.62
-9.67%
-0.11
-1.72%
969,232,960
Mar 25
6.52
31 Mar 25
+ 0.22
+ 3.43%
+ 0.11
+ 1.72%
1,005,404,608
Apr 25
5.85
30 Apr 25
-0.67
-10.45%
-0.56
-8.74%
1,148,314,240
May 25
6.05
30 May 25
+ 0.20
+ 3.12%
-0.36
-5.62%
1,115,848,192
Jun 25
6.26
30 Jun 25
+ 0.21
+ 3.28%
-0.15
-2.34%
1,408,696,832
Jul 25
6.06
31 Jul 25
-0.20
-3.12%
-0.35
-5.46%
891,343,680
Aug 25
6.49
29 Aug 25
+ 0.43
+ 6.71%
+ 0.08
+ 1.25%
1,195,285,120
Sep 25
8.88
30 Sep 25
+ 2.39
+ 37.29%
+ 2.47
+ 38.53%
2,767,540,480
Oct 25
9.26
31 Oct 25
+ 0.38
+ 5.93%
+ 2.85
+ 44.46%
1,640,666,624
Nov 25
8.81
28 Nov 25
-0.45
-7.02%
+ 2.40
+ 37.44%
1,864,115,712
Dec 25
8.98
31 Dec 25
+ 0.17
+ 2.65%
+ 2.57
+ 40.09%
2,112,122,368
Jan 26
11.36
30 Jan 26
+ 2.38
+ 26.50%
+ 2.38
+ 26.50%
2,241,414,912
Feb 26
16.24
27 Feb 26
+ 4.88
+ 54.34%
+ 7.26
+ 80.85%
2,040,251,264
Mar 26
16.36
31 Mar 26
+ 0.12
+ 1.34%
+ 7.38
+ 82.18%
2,192,240,896
Apr 26
17.60
30 Apr 26
+ 1.24
+ 13.81%
+ 8.62
+ 95.99%
2,309,968,640
May 26
15.86
29 May 26
-1.74
-19.38%
+ 6.88
+ 76.61%
2,418,532,096
Jun 26
17.57
30 Jun 26
+ 1.71
+ 19.04%
+ 8.59
+ 95.66%
2,576,622,336
Jul 26
16.79
31 Jul 26
-0.78
-8.69%
+ 7.81
+ 86.97%
2,671,112,960
Aug 26
18.38
26 Aug 26
+ 1.59
+ 17.71%
+ 9.40
+ 104.68%
2,770,389,248
Sep 26
20.15
30 Sep 26
+ 1.77
+ 19.71%
+ 11.17
+ 124.39%
2,845,710,336
Oct 26
17.58
20 Oct 26
-2.57
-28.62%
+ 8.60
+ 95.77%
2,949,144,320

China Merchants Energy Shipping Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.66 ( 31 Dec 09 )
4.11 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -27.39% )
2,962,206,208
Calendar Year End ( 2011 )
4.11 ( 31 Dec 10 )
2.89 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -29.68% )
1,553,491,712
Calendar Year End ( 2012 )
2.89 ( 30 Dec 11 )
2.56 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -11.42% )
1,165,352,448
Calendar Year End ( 2013 )
2.56 ( 31 Dec 12 )
2.42 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -5.47% )
3,436,915,968
Calendar Year End ( 2014 )
2.42 ( 31 Dec 13 )
6.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 159.92% )
5,604,126,208
Calendar Year End ( 2015 )
6.29 ( 31 Dec 14 )
7.09 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 12.72% )
32,789,856,256
Calendar Year End ( 2016 )
7.09 ( 31 Dec 15 )
4.94 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -30.32% )
9,015,453,696
Calendar Year End ( 2017 )
4.94 ( 30 Dec 16 )
4.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -11.13% )
3,891,085,824
Calendar Year End ( 2018 )
4.39 ( 29 Dec 17 )
3.69 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -15.95% )
2,444,803,584
Calendar Year End ( 2019 )
3.69 ( 28 Dec 18 )
8.26 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.57 )
Cum % Mvmt ( + 123.85% )
9,406,723,072
Calendar Year End ( 2020 )
8.26 ( 31 Dec 19 )
5.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -31.60% )
18,974,900,224
Calendar Year End ( 2021 )
5.65 ( 31 Dec 20 )
4.10 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -27.43% )
10,355,387,392
Calendar Year End ( 2022 )
4.10 ( 31 Dec 21 )
5.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.49 )
Cum % Mvmt ( + 36.34% )
22,735,169,536
Calendar Year End ( 2023 )
5.59 ( 30 Dec 22 )
5.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 5.19% )
10,517,897,216
Calendar Year End ( 2024 )
5.88 ( 29 Dec 23 )
6.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 9.01% )
12,064,408,576
Calendar Year End ( 2025 )
6.41 ( 31 Dec 24 )
8.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 40.09% )
17,605,851,136
Calendar Year End ( 0 )
8.98 ( 31 Dec 25 )
17.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.60 )
Cum % Mvmt ( + 95.77% )
5,190,559,232
Jan 10
5.80
29 Jan 10
+0.14
+ 2.47%
+ 0.14
+2.47%
495,119,680
Feb 10
5.74
26 Feb 10
-0.06
-1.06%
+ 0.08
+1.41%
139,739,280
Mar 10
5.68
31 Mar 10
-0.06
-1.06%
+ 0.02
+0.35%
261,069,504
Apr 10
5.01
30 Apr 10
-0.67
-11.84%
-0.65
-11.48%
213,646,848
May 10
4.53
31 May 10
-0.48
-8.48%
-1.13
-19.96%
154,367,280
Jun 10
4.06
30 Jun 10
-0.47
-8.30%
-1.60
-28.27%
134,395,296
Jul 10
4.61
30 Jul 10
+0.55
+ 9.72%
-1.05
-18.55%
287,359,072
Aug 10
4.51
31 Aug 10
-0.10
-1.77%
-1.15
-20.32%
252,237,200
Sep 10
4.56
30 Sep 10
+0.05
+ 0.88%
-1.10
-19.43%
183,441,216
Oct 10
4.80
29 Oct 10
+0.24
+ 4.24%
-0.86
-15.19%
319,575,360
Nov 10
4.27
30 Nov 10
-0.53
-9.36%
-1.39
-24.56%
335,285,024
Dec 10
4.11
31 Dec 10
-0.16
-2.83%
-1.55
-27.39%
185,970,512
Jan 11
4.41
31 Jan 11
+0.30
+ 7.30%
+ 0.30
+7.30%
233,957,504
Feb 11
4.44
28 Feb 11
+0.03
+ 0.73%
+ 0.33
+8.03%
202,869,136
Mar 11
4.28
31 Mar 11
-0.16
-3.89%
+ 0.17
+4.14%
212,257,600
Apr 11
4.18
29 Apr 11
-0.10
-2.43%
+ 0.07
+1.70%
220,325,360
May 11
4.01
31 May 11
-0.17
-4.14%
-0.10
-2.43%
107,776,936
Jun 11
3.83
30 Jun 11
-0.18
-4.38%
-0.28
-6.81%
104,693,768
Jul 11
3.62
29 Jul 11
-0.21
-5.11%
-0.49
-11.92%
109,670,048
Aug 11
3.46
31 Aug 11
-0.16
-3.89%
-0.65
-15.82%
92,904,904
Sep 11
3.30
30 Sep 11
-0.16
-3.89%
-0.81
-19.71%
63,159,980
Oct 11
3.51
31 Oct 11
+0.21
+ 5.11%
-0.60
-14.60%
63,655,168
Nov 11
3.22
30 Nov 11
-0.29
-7.06%
-0.89
-21.65%
89,928,872
Dec 11
2.89
30 Dec 11
-0.33
-8.03%
-1.22
-29.68%
52,292,464
Jan 12
3.15
31 Jan 12
+0.26
+ 9.00%
+ 0.26
+9.00%
99,341,272
Feb 12
3.27
29 Feb 12
+0.12
+ 4.15%
+ 0.38
+13.15%
118,889,720
Mar 12
2.96
30 Mar 12
-0.31
-10.73%
+ 0.07
+2.42%
85,355,200
Apr 12
3.17
27 Apr 12
+0.21
+ 7.27%
+ 0.28
+9.69%
77,224,976
May 12
3.47
31 May 12
+0.30
+ 10.38%
+ 0.58
+20.07%
170,274,224
Jun 12
3.22
29 Jun 12
-0.25
-8.65%
+ 0.33
+11.42%
86,822,656
Jul 12
2.71
31 Jul 12
-0.51
-17.65%
-0.18
-6.23%
110,983,072
Aug 12
2.60
31 Aug 12
-0.11
-3.81%
-0.29
-10.03%
77,397,456
Sep 12
2.55
28 Sep 12
-0.05
-1.73%
-0.34
-11.76%
88,789,392
Oct 12
2.64
31 Oct 12
+0.09
+ 3.11%
-0.25
-8.65%
80,081,208
Nov 12
2.33
30 Nov 12
-0.31
-10.73%
-0.56
-19.38%
53,431,960
Dec 12
2.56
31 Dec 12
+0.23
+ 7.96%
-0.33
-11.42%
116,761,384
Jan 13
2.61
31 Jan 13
+0.05
+ 1.95%
+ 0.05
+1.95%
166,669,248
Feb 13
2.60
28 Feb 13
-0.01
-0.39%
+ 0.04
+1.56%
97,582,208
Mar 13
2.48
29 Mar 13
-0.12
-4.69%
-0.08
-3.12%
87,157,936
Apr 13
2.28
26 Apr 13
-0.20
-7.81%
-0.28
-10.94%
92,726,400
May 13
2.30
31 May 13
+0.02
+ 0.78%
-0.26
-10.16%
223,856,352
Jun 13
1.95
28 Jun 13
-0.35
-13.67%
-0.61
-23.83%
131,924,160
Jul 13
1.91
31 Jul 13
-0.04
-1.56%
-0.65
-25.39%
127,144,888
Aug 13
2.38
30 Aug 13
+0.47
+ 18.36%
-0.18
-7.03%
353,847,136
Sep 13
2.54
30 Sep 13
+0.16
+ 6.25%
-0.02
-0.78%
1,150,057,472
Oct 13
2.42
31 Oct 13
-0.12
-4.69%
-0.14
-5.47%
461,535,040
Nov 13
2.49
29 Nov 13
+0.07
+ 2.73%
-0.07
-2.73%
258,011,536
Dec 13
2.42
31 Dec 13
-0.07
-2.73%
-0.14
-5.47%
286,403,680
Jan 14
2.22
30 Jan 14
-0.20
-8.26%
-0.20
-8.26%
93,605,712
Feb 14
2.25
28 Feb 14
+0.03
+ 1.24%
-0.17
-7.02%
143,761,168
Mar 14
2.35
31 Mar 14
+0.10
+ 4.13%
-0.07
-2.89%
159,730,512
Apr 14
2.37
30 Apr 14
+0.02
+ 0.83%
-0.05
-2.07%
187,219,184
May 14
2.41
30 May 14
+0.04
+ 1.65%
-0.01
-0.41%
146,277,296
Jun 14
2.34
30 Jun 14
-0.07
-2.89%
-0.08
-3.31%
87,034,896
Jul 14
2.62
31 Jul 14
+0.28
+ 11.57%
+ 0.20
+8.26%
341,189,696
Aug 14
2.94
29 Aug 14
+0.32
+ 13.22%
+ 0.52
+21.49%
420,591,648
Sep 14
3.35
30 Sep 14
+0.41
+ 16.94%
+ 0.93
+38.43%
394,808,096
Oct 14
3.90
31 Oct 14
+0.55
+ 22.73%
+ 1.48
+61.16%
625,830,016
Nov 14
4.38
28 Nov 14
+0.48
+ 19.83%
+ 1.96
+80.99%
544,735,232
Dec 14
6.29
31 Dec 14
+1.91
+ 78.93%
+ 3.87
+159.92%
2,459,342,592
Jan 15
5.75
30 Jan 15
-0.54
-8.59%
-0.54
-8.59%
1,729,634,048
Feb 15
5.78
27 Feb 15
+0.03
+ 0.48%
-0.51
-8.11%
780,592,768
Mar 15
6.78
31 Mar 15
+1.00
+ 15.90%
+ 0.49
+7.79%
2,232,825,856
Apr 15
10.27
30 Apr 15
+3.49
+ 55.48%
+ 3.98
+63.28%
4,506,414,080
May 15
9.05
29 May 15
-1.22
-19.40%
+ 2.76
+43.88%
3,061,518,592
Jun 15
12.00
30 Jun 15
+2.95
+ 46.90%
+ 5.71
+90.78%
4,492,941,312
Jul 15
7.50
31 Jul 15
-4.50
-71.54%
+ 1.21
+19.24%
5,143,957,504
Aug 15
7.03
31 Aug 15
-0.47
-7.47%
+ 0.74
+11.76%
3,973,768,448
Sep 15
6.42
30 Sep 15
-0.61
-9.70%
+ 0.13
+2.07%
1,841,466,880
Oct 15
7.56
30 Oct 15
+1.14
+ 18.12%
+ 1.27
+20.19%
1,852,668,544
Nov 15
7.15
30 Nov 15
-0.41
-6.52%
+ 0.86
+13.67%
1,930,503,424
Dec 15
7.09
31 Dec 15
-0.06
-0.95%
+ 0.80
+12.72%
1,243,564,544
Jan 16
4.75
29 Jan 16
-2.34
-33.00%
-2.34
-33.00%
703,271,488
Feb 16
4.64
29 Feb 16
-0.11
-1.55%
-2.45
-34.56%
548,188,672
Mar 16
5.13
31 Mar 16
+0.49
+ 6.91%
-1.96
-27.64%
1,050,659,712
Apr 16
5.05
29 Apr 16
-0.08
-1.13%
-2.04
-28.77%
1,186,157,824
May 16
4.89
31 May 16
-0.16
-2.26%
-2.20
-31.03%
432,016,320
Jun 16
4.68
30 Jun 16
-0.21
-2.96%
-2.41
-33.99%
305,781,472
Jul 16
5.24
29 Jul 16
+0.56
+ 7.90%
-1.85
-26.09%
1,060,920,064
Aug 16
5.16
31 Aug 16
-0.08
-1.13%
-1.93
-27.22%
531,168,576
Sep 16
5.10
30 Sep 16
-0.06
-0.85%
-1.99
-28.07%
451,360,416
Oct 16
5.38
31 Oct 16
+0.28
+ 3.95%
-1.71
-24.12%
735,669,632
Nov 16
5.62
30 Nov 16
+0.24
+ 3.39%
-1.47
-20.73%
1,343,269,504
Dec 16
4.94
30 Dec 16
-0.68
-9.59%
-2.15
-30.32%
666,989,696
Jan 17
5.06
26 Jan 17
+0.12
+ 2.43%
+ 0.12
+2.43%
398,535,424
Feb 17
5.30
28 Feb 17
+0.24
+ 4.86%
+ 0.36
+7.29%
738,823,488
Mar 17
5.43
31 Mar 17
+0.13
+ 2.63%
+ 0.49
+9.92%
973,796,352
Apr 17
5.16
28 Apr 17
-0.27
-5.47%
+ 0.22
+4.45%
654,931,392
Sep 17
4.95
29 Sep 17
-0.21
-4.25%
+ 0.01
+0.20%
515,423,648
Oct 17
5.08
31 Oct 17
+0.13
+ 2.63%
+ 0.14
+2.83%
242,088,480
Nov 17
4.50
30 Nov 17
-0.58
-11.74%
-0.44
-8.91%
235,357,488
Dec 17
4.39
29 Dec 17
-0.11
-2.23%
-0.55
-11.13%
132,129,528
Jan 18
4.33
31 Jan 18
-0.06
-1.37%
-0.06
-1.37%
252,529,760
Feb 18
4.00
28 Feb 18
-0.33
-7.52%
-0.39
-8.88%
111,032,592
Mar 18
3.72
30 Mar 18
-0.28
-6.38%
-0.67
-15.26%
127,446,296
Apr 18
3.77
27 Apr 18
+0.05
+ 1.14%
-0.62
-14.12%
187,702,416
May 18
3.91
31 May 18
+0.14
+ 3.19%
-0.48
-10.93%
329,962,560
Jun 18
3.61
29 Jun 18
-0.30
-6.83%
-0.78
-17.77%
167,901,040
Jul 18
3.48
31 Jul 18
-0.13
-2.96%
-0.91
-20.73%
109,117,968
Aug 18
3.31
31 Aug 18
-0.17
-3.87%
-1.08
-24.60%
123,480,272
Sep 18
3.72
28 Sep 18
+0.41
+ 9.34%
-0.67
-15.26%
132,566,416
Oct 18
4.01
31 Oct 18
+0.29
+ 6.61%
-0.38
-8.66%
357,240,576
Nov 18
4.06
30 Nov 18
+0.05
+ 1.14%
-0.33
-7.52%
271,276,448
Dec 18
3.69
28 Dec 18
-0.37
-8.43%
-0.70
-15.95%
274,547,168
Jan 19
4.15
31 Jan 19
+0.46
+ 12.47%
+ 0.46
+12.47%
310,356,544
Feb 19
4.61
28 Feb 19
+0.46
+ 12.47%
+ 0.92
+24.93%
371,034,176
Mar 19
4.88
29 Mar 19
+0.27
+ 7.32%
+ 1.19
+32.25%
496,582,688
Apr 19
4.86
30 Apr 19
-0.02
-0.54%
+ 1.17
+31.71%
574,197,440
May 19
4.00
31 May 19
-0.86
-23.31%
+ 0.31
+8.40%
350,839,072
Jun 19
4.36
28 Jun 19
+0.36
+ 9.76%
+ 0.67
+18.16%
310,505,344
Jul 19
4.14
31 Jul 19
-0.22
-5.96%
+ 0.45
+12.20%
364,542,080
Aug 19
4.71
30 Aug 19
+0.57
+ 15.45%
+ 1.02
+27.64%
369,901,696
Sep 19
4.77
30 Sep 19
+0.06
+ 1.63%
+ 1.08
+29.27%
520,606,944
Oct 19
5.51
31 Oct 19
+0.74
+ 20.05%
+ 1.82
+49.32%
2,487,464,192
Nov 19
5.94
29 Nov 19
+0.43
+ 11.65%
+ 2.25
+60.98%
1,251,875,072
Dec 19
8.26
31 Dec 19
+2.32
+ 62.87%
+ 4.57
+123.85%
1,998,817,792
Jan 20
6.31
23 Jan 20
-1.95
-23.61%
-1.95
-23.61%
1,612,076,800
Feb 20
5.06
28 Feb 20
-1.25
-15.13%
-3.20
-38.74%
1,856,085,632
Mar 20
6.39
31 Mar 20
+1.33
+ 16.10%
-1.87
-22.64%
3,356,547,072
Apr 20
6.78
30 Apr 20
+0.39
+ 4.72%
-1.48
-17.92%
2,273,405,952
May 20
5.92
29 May 20
-0.86
-10.41%
-2.34
-28.33%
1,203,677,824
Jun 20
5.83
30 Jun 20
-0.09
-1.09%
-2.43
-29.42%
1,021,708,864
Jul 20
6.25
31 Jul 20
+0.42
+ 5.08%
-2.01
-24.33%
2,628,772,352
Aug 20
6.46
31 Aug 20
+0.21
+ 2.54%
-1.80
-21.79%
1,631,802,112
Sep 20
5.76
30 Sep 20
-0.70
-8.47%
-2.50
-30.27%
741,206,848
Oct 20
5.79
30 Oct 20
+0.03
+ 0.36%
-2.47
-29.90%
458,613,312
Nov 20
6.04
30 Nov 20
+0.25
+ 3.03%
-2.22
-26.88%
1,471,609,984
Dec 20
5.65
31 Dec 20
-0.39
-4.72%
-2.61
-31.60%
719,393,408
Jan 21
4.85
29 Jan 21
-0.80
-14.16%
-0.80
-14.16%
1,155,531,520
Feb 21
5.23
26 Feb 21
+0.38
+ 6.73%
-0.42
-7.43%
634,149,440
Mar 21
5.22
31 Mar 21
-0.01
-0.18%
-0.43
-7.61%
740,438,080
Apr 21
4.91
30 Apr 21
-0.31
-5.49%
-0.74
-13.10%
566,706,048
May 21
5.31
31 May 21
+0.40
+ 7.08%
-0.34
-6.02%
478,476,544
Jun 21
4.62
30 Jun 21
-0.69
-12.21%
-1.03
-18.23%
674,959,296
Jul 21
3.77
30 Jul 21
-0.85
-15.04%
-1.88
-33.27%
618,207,680
Aug 21
4.34
31 Aug 21
+0.57
+ 10.09%
-1.31
-23.19%
601,854,272
Sep 21
5.52
30 Sep 21
+1.18
+ 20.88%
-0.13
-2.30%
1,873,332,608
Oct 21
4.58
29 Oct 21
-0.94
-16.64%
-1.07
-18.94%
1,127,006,720
Nov 21
4.37
30 Nov 21
-0.21
-3.72%
-1.28
-22.65%
858,566,336
Dec 21
4.10
31 Dec 21
-0.27
-4.78%
-1.55
-27.43%
1,026,159,104
Jan 22
3.88
28 Jan 22
-0.22
-5.37%
-0.22
-5.37%
629,049,856
Feb 22
4.59
28 Feb 22
+0.71
+ 17.32%
+ 0.49
+11.95%
924,926,080
Mar 22
4.72
31 Mar 22
+0.13
+ 3.17%
+ 0.62
+15.12%
1,834,233,856
Apr 22
5.11
29 Apr 22
+0.39
+ 9.51%
+ 1.01
+24.63%
2,001,873,536
May 22
6.05
31 May 22
+0.94
+ 22.93%
+ 1.95
+47.56%
2,134,172,032
Jun 22
5.76
30 Jun 22
-0.29
-7.07%
+ 1.66
+40.49%
2,953,500,160
Jul 22
6.92
29 Jul 22
+1.16
+ 28.29%
+ 2.82
+68.78%
1,962,982,912
Aug 22
7.49
31 Aug 22
+0.57
+ 13.90%
+ 3.39
+82.68%
2,128,503,552
Sep 22
7.10
30 Sep 22
-0.39
-9.51%
+ 3.00
+73.17%
2,628,723,456
Oct 22
6.97
31 Oct 22
-0.13
-3.17%
+ 2.87
+70.00%
1,563,230,720
Nov 22
6.57
30 Nov 22
-0.40
-9.76%
+ 2.47
+60.24%
2,379,744,768
Dec 22
5.59
30 Dec 22
-0.98
-23.90%
+ 1.49
+36.34%
1,594,227,968
Jan 23
6.39
31 Jan 23
+0.80
+ 14.31%
+ 0.80
+14.31%
837,903,040
Feb 23
7.04
28 Feb 23
+0.65
+ 11.63%
+ 1.45
+25.94%
1,221,146,368
Mar 23
7.01
31 Mar 23
-0.03
-0.54%
+ 1.42
+25.40%
1,495,560,832
Apr 23
6.63
28 Apr 23
-0.38
-6.80%
+ 1.04
+18.60%
973,129,024
May 23
5.71
31 May 23
-0.92
-16.46%
+ 0.12
+2.15%
850,444,160
Jun 23
5.79
30 Jun 23
+0.08
+ 1.43%
+ 0.20
+3.58%
955,223,872
Jul 23
6.39
31 Jul 23
+0.60
+ 10.73%
+ 0.80
+14.31%
650,548,864
Aug 23
5.89
31 Aug 23
-0.50
-8.94%
+ 0.30
+5.37%
705,726,400
Sep 23
6.43
28 Sep 23
+0.54
+ 9.66%
+ 0.84
+15.03%
880,092,416
Oct 23
6.43
31 Oct 23
+0.00
+ 0.00%
+ 0.84
+15.03%
519,286,560
Nov 23
6.01
30 Nov 23
-0.42
-7.51%
+ 0.42
+7.51%
643,030,656
Dec 23
5.88
29 Dec 23
-0.13
-2.33%
+ 0.29
+5.19%
785,805,056
Jan 24
6.53
31 Jan 24
+0.65
+ 11.05%
+ 0.65
+11.05%
1,020,411,776
Feb 24
7.20
29 Feb 24
+0.67
+ 11.39%
+ 1.32
+22.45%
585,752,448
Mar 24
7.96
29 Mar 24
+0.76
+ 12.93%
+ 2.08
+35.37%
856,540,224
Apr 24
8.53
30 Apr 24
+0.57
+ 9.69%
+ 2.65
+45.07%
1,003,798,976
May 24
8.87
31 May 24
+0.34
+ 5.78%
+ 2.99
+50.85%
1,064,588,544
Jun 24
8.45
28 Jun 24
-0.42
-7.14%
+ 2.57
+43.71%
951,620,096
Jul 24
7.80
31 Jul 24
-0.65
-11.05%
+ 1.92
+32.65%
865,138,304
Aug 24
7.51
30 Aug 24
-0.29
-4.93%
+ 1.63
+27.72%
677,572,032
Sep 24
8.04
30 Sep 24
+0.53
+ 9.01%
+ 2.16
+36.73%
1,003,830,016
Oct 24
6.72
31 Oct 24
-1.32
-22.45%
+ 0.84
+14.29%
1,360,163,968
Nov 24
6.31
29 Nov 24
-0.41
-6.97%
+ 0.43
+7.31%
1,333,420,672
Dec 24
6.41
31 Dec 24
+0.10
+ 1.70%
+ 0.53
+9.01%
1,341,571,456
Jan 25
6.92
27 Jan 25
+0.51
+ 7.96%
+ 0.51
+7.96%
1,487,280,384
Feb 25
6.30
28 Feb 25
-0.62
-9.67%
-0.11
-1.72%
969,232,960
Mar 25
6.52
31 Mar 25
+0.22
+ 3.43%
+ 0.11
+1.72%
1,005,404,608
Apr 25
5.85
30 Apr 25
-0.67
-10.45%
-0.56
-8.74%
1,148,314,240
May 25
6.05
30 May 25
+0.20
+ 3.12%
-0.36
-5.62%
1,115,848,192
Jun 25
6.26
30 Jun 25
+0.21
+ 3.28%
-0.15
-2.34%
1,408,696,832
Jul 25
6.06
31 Jul 25
-0.20
-3.12%
-0.35
-5.46%
891,343,680
Aug 25
6.49
29 Aug 25
+0.43
+ 6.71%
+ 0.08
+1.25%
1,195,285,120
Sep 25
8.88
30 Sep 25
+2.39
+ 37.29%
+ 2.47
+38.53%
2,767,540,480
Oct 25
9.26
31 Oct 25
+0.38
+ 5.93%
+ 2.85
+44.46%
1,640,666,624
Nov 25
8.81
28 Nov 25
-0.45
-7.02%
+ 2.40
+37.44%
1,864,115,712
Dec 25
8.98
31 Dec 25
+0.17
+ 2.65%
+ 2.57
+40.09%
2,112,122,368
Jan 26
11.36
30 Jan 26
+2.38
+ 26.50%
+ 2.38
+26.50%
2,241,414,912
Feb 26
16.24
27 Feb 26
+4.88
+ 54.34%
+ 7.26
+80.85%
2,040,251,264
Mar 26
16.36
31 Mar 26
+0.12
+ 1.34%
+ 7.38
+82.18%
2,192,240,896
Apr 26
17.60
30 Apr 26
+1.24
+ 13.81%
+ 8.62
+95.99%
2,309,968,640
May 26
15.86
29 May 26
-1.74
-19.38%
+ 6.88
+76.61%
2,418,532,096
Jun 26
17.57
30 Jun 26
+1.71
+ 19.04%
+ 8.59
+95.66%
2,576,622,336
Jul 26
16.79
31 Jul 26
-0.78
-8.69%
+ 7.81
+86.97%
2,671,112,960
Aug 26
18.38
26 Aug 26
+1.59
+ 17.71%
+ 9.40
+104.68%
2,770,389,248
Sep 26
20.15
30 Sep 26
+1.77
+ 19.71%
+ 11.17
+124.39%
2,845,710,336
Oct 26
17.58
20 Oct 26
-2.57
-28.62%
+ 8.60
+95.77%
2,949,144,320