FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
China Coal Energy Company Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
China Coal Energy Company Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






China Coal Energy Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.58 ( 31 Dec 09 )
10.86 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.72 )
Cum % Mvmt ( -20.03% )
Volume : 5,823,543,808
Calendar Year End ( 2011 )
10.86 ( 31 Dec 10 )
9.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -17.03% )
Volume : 4,550,872,064
Calendar Year End ( 2012 )
9.01 ( 30 Dec 11 )
7.82 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.19 )
Cum % Mvmt ( -13.21% )
Volume : 2,598,456,576
Calendar Year End ( 2013 )
7.82 ( 31 Dec 12 )
4.77 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.05 )
Cum % Mvmt ( -39.00% )
Volume : 2,710,969,088
Calendar Year End ( 2014 )
4.77 ( 31 Dec 13 )
6.92 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 45.07% )
Volume : 7,003,884,032
Calendar Year End ( 2015 )
6.92 ( 31 Dec 14 )
6.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.87 )
Cum % Mvmt ( -12.57% )
Volume : 25,376,339,968
Calendar Year End ( 2016 )
6.05 ( 31 Dec 15 )
5.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -3.97% )
Volume : 5,757,081,088
Calendar Year End ( 2017 )
5.81 ( 30 Dec 16 )
5.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -1.55% )
Volume : 5,135,095,808
Calendar Year End ( 2018 )
5.72 ( 29 Dec 17 )
4.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -18.71% )
Volume : 3,122,451,968
Calendar Year End ( 2019 )
4.65 ( 28 Dec 18 )
5.02 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 7.96% )
Volume : 3,808,651,264
Calendar Year End ( 2020 )
5.02 ( 31 Dec 19 )
4.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -11.35% )
Volume : 4,124,038,144
Calendar Year End ( 2021 )
4.45 ( 31 Dec 20 )
6.29 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.84 )
Cum % Mvmt ( + 41.35% )
Volume : 12,295,180,288
Calendar Year End ( 2022 )
6.29 ( 31 Dec 21 )
8.62 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.33 )
Cum % Mvmt ( + 37.04% )
Volume : 11,703,174,144
Calendar Year End ( 2023 )
8.62 ( 30 Dec 22 )
9.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 12.41% )
Volume : 6,293,689,344
Calendar Year End ( 2024 )
9.69 ( 29 Dec 23 )
12.18 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.49 )
Cum % Mvmt ( + 25.70% )
Volume : 7,436,675,584
Calendar Year End ( 2025 )
12.18 ( 31 Dec 24 )
12.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 2.13% )
Volume : 7,654,084,608
Calendar Year End ( 0 )
12.44 ( 31 Dec 25 )
14.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.52 )
Cum % Mvmt ( + 20.26% )
Volume : 1,872,173,952
Jan 10
11.95
29 Jan 10
-1.63
-12.00%
-1.63
-12.00%
594,557,760
Feb 10
11.79
26 Feb 10
-0.16
-1.18%
-1.79
-13.18%
242,211,008
Mar 10
11.67
31 Mar 10
-0.12
-0.88%
-1.91
-14.06%
403,979,232
Apr 10
10.97
30 Apr 10
-0.70
-5.15%
-2.61
-19.22%
446,316,608
May 10
9.68
31 May 10
-1.29
-9.50%
-3.90
-28.72%
272,899,712
Jun 10
8.39
30 Jun 10
-1.29
-9.50%
-5.19
-38.22%
171,757,360
Jul 10
9.85
30 Jul 10
+ 1.46
+ 10.75%
-3.73
-27.47%
330,095,296
Aug 10
9.80
31 Aug 10
-0.05
-0.37%
-3.78
-27.84%
389,427,424
Sep 10
9.92
30 Sep 10
+ 0.12
+ 0.88%
-3.66
-26.95%
269,395,520
Oct 10
12.33
29 Oct 10
+ 2.41
+ 17.75%
-1.25
-9.20%
1,240,717,696
Nov 10
10.59
30 Nov 10
-1.74
-12.81%
-2.99
-22.02%
987,217,856
Dec 10
10.86
31 Dec 10
+ 0.27
+ 1.99%
-2.72
-20.03%
474,968,480
Jan 11
10.31
31 Jan 11
-0.55
-5.06%
-0.55
-5.06%
297,897,984
Feb 11
10.64
28 Feb 11
+ 0.33
+ 3.04%
-0.22
-2.03%
279,207,936
Mar 11
10.79
31 Mar 11
+ 0.15
+ 1.38%
-0.07
-0.64%
973,330,816
Apr 11
10.73
29 Apr 11
-0.06
-0.55%
-0.13
-1.20%
500,033,984
May 11
9.92
31 May 11
-0.81
-7.46%
-0.94
-8.66%
213,980,576
Jun 11
10.00
30 Jun 11
+ 0.08
+ 0.74%
-0.86
-7.92%
232,013,824
Jul 11
10.67
29 Jul 11
+ 0.67
+ 6.17%
-0.19
-1.75%
515,586,944
Aug 11
9.77
31 Aug 11
-0.90
-8.29%
-1.09
-10.04%
335,855,520
Sep 11
8.95
30 Sep 11
-0.82
-7.55%
-1.91
-17.59%
279,170,912
Oct 11
9.64
31 Oct 11
+ 0.69
+ 6.35%
-1.22
-11.23%
283,842,016
Nov 11
9.23
30 Nov 11
-0.41
-3.78%
-1.63
-15.01%
414,276,384
Dec 11
9.01
30 Dec 11
-0.22
-2.03%
-1.85
-17.03%
225,674,976
Jan 12
9.40
31 Jan 12
+ 0.39
+ 4.33%
+ 0.39
+ 4.33%
213,864,864
Feb 12
9.90
29 Feb 12
+ 0.50
+ 5.55%
+ 0.89
+ 9.88%
288,051,456
Mar 12
9.09
30 Mar 12
-0.81
-8.99%
+ 0.08
+ 0.89%
292,397,184
Apr 12
9.43
27 Apr 12
+ 0.34
+ 3.77%
+ 0.42
+ 4.66%
186,265,088
May 12
9.03
31 May 12
-0.40
-4.44%
+ 0.02
+ 0.22%
259,935,904
Jun 12
7.74
29 Jun 12
-1.29
-14.32%
-1.27
-14.10%
201,573,168
Jul 12
7.48
31 Jul 12
-0.26
-2.89%
-1.53
-16.98%
196,391,552
Aug 12
6.77
31 Aug 12
-0.71
-7.88%
-2.24
-24.86%
175,204,240
Sep 12
7.09
28 Sep 12
+ 0.32
+ 3.55%
-1.92
-21.31%
214,516,288
Oct 12
7.01
31 Oct 12
-0.08
-0.89%
-2.00
-22.20%
140,278,128
Nov 12
6.80
30 Nov 12
-0.21
-2.33%
-2.21
-24.53%
124,012,120
Dec 12
7.82
31 Dec 12
+ 1.02
+ 11.32%
-1.19
-13.21%
305,966,592
Jan 13
8.09
31 Jan 13
+ 0.27
+ 3.45%
+ 0.27
+ 3.45%
330,837,280
Feb 13
7.62
28 Feb 13
-0.47
-6.01%
-0.20
-2.56%
221,701,952
Mar 13
7.15
29 Mar 13
-0.47
-6.01%
-0.67
-8.57%
233,831,136
Apr 13
6.81
26 Apr 13
-0.34
-4.35%
-1.01
-12.92%
122,375,152
May 13
6.57
31 May 13
-0.24
-3.07%
-1.25
-15.98%
197,556,768
Jun 13
4.89
28 Jun 13
-1.68
-21.48%
-2.93
-37.47%
220,916,368
Jul 13
4.97
31 Jul 13
+ 0.08
+ 1.02%
-2.85
-36.45%
259,825,296
Aug 13
5.26
30 Aug 13
+ 0.29
+ 3.71%
-2.56
-32.74%
307,166,400
Sep 13
5.36
30 Sep 13
+ 0.10
+ 1.28%
-2.46
-31.46%
228,436,992
Oct 13
5.12
31 Oct 13
-0.24
-3.07%
-2.70
-34.53%
151,261,968
Nov 13
5.38
29 Nov 13
+ 0.26
+ 3.32%
-2.44
-31.20%
191,369,888
Dec 13
4.77
31 Dec 13
-0.61
-7.80%
-3.05
-39.00%
245,689,840
Jan 14
4.35
30 Jan 14
-0.42
-8.81%
-0.42
-8.81%
142,095,680
Feb 14
4.27
28 Feb 14
-0.08
-1.68%
-0.50
-10.48%
151,682,480
Mar 14
4.41
31 Mar 14
+ 0.14
+ 2.94%
-0.36
-7.55%
163,124,112
Apr 14
4.17
30 Apr 14
-0.24
-5.03%
-0.60
-12.58%
263,704,704
May 14
4.07
30 May 14
-0.10
-2.10%
-0.70
-14.68%
360,642,240
Jun 14
4.03
30 Jun 14
-0.04
-0.84%
-0.74
-15.51%
175,218,304
Jul 14
4.36
31 Jul 14
+ 0.33
+ 6.92%
-0.41
-8.60%
417,173,120
Aug 14
4.26
29 Aug 14
-0.10
-2.10%
-0.51
-10.69%
493,000,896
Sep 14
4.69
30 Sep 14
+ 0.43
+ 9.01%
-0.08
-1.68%
630,689,856
Oct 14
4.77
31 Oct 14
+ 0.08
+ 1.68%
+ 0.00
+ 0.00%
441,194,592
Nov 14
5.08
28 Nov 14
+ 0.31
+ 6.50%
+ 0.31
+ 6.50%
990,685,888
Dec 14
6.92
31 Dec 14
+ 1.84
+ 38.57%
+ 2.15
+ 45.07%
2,774,672,128
Jan 15
6.33
30 Jan 15
-0.59
-8.53%
-0.59
-8.53%
1,532,843,520
Feb 15
6.27
27 Feb 15
-0.06
-0.87%
-0.65
-9.39%
462,990,816
Mar 15
6.88
31 Mar 15
+ 0.61
+ 8.82%
-0.04
-0.58%
1,403,984,256
Apr 15
9.13
30 Apr 15
+ 2.25
+ 32.51%
+ 2.21
+ 31.94%
3,614,714,112
May 15
8.24
29 May 15
-0.89
-12.86%
+ 1.32
+ 19.08%
2,568,375,296
Jun 15
11.42
30 Jun 15
+ 3.18
+ 45.95%
+ 4.50
+ 65.03%
5,548,439,552
Jul 15
7.97
31 Jul 15
-3.45
-49.86%
+ 1.05
+ 15.17%
4,117,503,232
Aug 15
6.87
31 Aug 15
-1.10
-15.90%
-0.05
-0.72%
2,526,930,944
Sep 15
5.99
30 Sep 15
-0.88
-12.72%
-0.93
-13.44%
986,597,184
Oct 15
6.30
30 Oct 15
+ 0.31
+ 4.48%
-0.62
-8.96%
944,595,840
Nov 15
6.03
30 Nov 15
-0.27
-3.90%
-0.89
-12.86%
1,032,593,344
Dec 15
6.05
31 Dec 15
+ 0.02
+ 0.29%
-0.87
-12.57%
636,771,968
Jan 16
4.81
29 Jan 16
-1.24
-20.50%
-1.24
-20.50%
688,992,128
Feb 16
4.90
29 Feb 16
+ 0.09
+ 1.49%
-1.15
-19.01%
397,831,648
Mar 16
5.12
31 Mar 16
+ 0.22
+ 3.64%
-0.93
-15.37%
564,694,976
Apr 16
5.15
29 Apr 16
+ 0.03
+ 0.50%
-0.90
-14.88%
489,809,472
May 16
4.79
31 May 16
-0.36
-5.95%
-1.26
-20.83%
207,583,200
Jun 16
5.16
30 Jun 16
+ 0.37
+ 6.12%
-0.89
-14.71%
260,486,720
Jul 16
5.53
29 Jul 16
+ 0.37
+ 6.12%
-0.52
-8.60%
479,125,312
Aug 16
5.59
31 Aug 16
+ 0.06
+ 0.99%
-0.46
-7.60%
406,626,048
Sep 16
5.65
30 Sep 16
+ 0.06
+ 0.99%
-0.40
-6.61%
196,353,600
Oct 16
6.65
31 Oct 16
+ 1.00
+ 16.53%
+ 0.60
+ 9.92%
667,695,616
Nov 16
6.23
30 Nov 16
-0.42
-6.94%
+ 0.18
+ 2.98%
977,289,792
Dec 16
5.81
30 Dec 16
-0.42
-6.94%
-0.24
-3.97%
420,592,768
Jan 17
6.00
26 Jan 17
+ 0.19
+ 3.27%
+ 0.19
+ 3.27%
267,878,336
Feb 17
6.08
28 Feb 17
+ 0.08
+ 1.38%
+ 0.27
+ 4.65%
408,905,472
Mar 17
6.11
31 Mar 17
+ 0.03
+ 0.52%
+ 0.30
+ 5.16%
516,185,568
Apr 17
5.82
28 Apr 17
-0.29
-4.99%
+ 0.01
+ 0.17%
369,494,976
May 17
5.31
31 May 17
-0.51
-8.78%
-0.50
-8.61%
243,370,032
Jun 17
5.88
30 Jun 17
+ 0.57
+ 9.81%
+ 0.07
+ 1.20%
345,444,096
Jul 17
6.33
31 Jul 17
+ 0.45
+ 7.75%
+ 0.52
+ 8.95%
756,778,304
Aug 17
6.57
31 Aug 17
+ 0.24
+ 4.13%
+ 0.76
+ 13.08%
1,001,567,104
Sep 17
6.18
29 Sep 17
-0.39
-6.71%
+ 0.37
+ 6.37%
513,420,576
Oct 17
5.90
31 Oct 17
-0.28
-4.82%
+ 0.09
+ 1.55%
186,171,152
Nov 17
5.85
30 Nov 17
-0.05
-0.86%
+ 0.04
+ 0.69%
293,902,400
Dec 17
5.72
29 Dec 17
-0.13
-2.24%
-0.09
-1.55%
231,977,776
Jan 18
6.15
31 Jan 18
+ 0.43
+ 7.52%
+ 0.43
+ 7.52%
503,024,704
Feb 18
5.63
28 Feb 18
-0.52
-9.09%
-0.09
-1.57%
412,603,584
Mar 18
5.11
30 Mar 18
-0.52
-9.09%
-0.61
-10.66%
227,846,624
Apr 18
4.99
27 Apr 18
-0.12
-2.10%
-0.73
-12.76%
142,708,720
May 18
4.92
31 May 18
-0.07
-1.22%
-0.80
-13.99%
235,266,928
Jun 18
4.83
29 Jun 18
-0.09
-1.57%
-0.89
-15.56%
238,666,064
Jul 18
4.98
31 Jul 18
+ 0.15
+ 2.62%
-0.74
-12.94%
197,016,640
Aug 18
5.01
31 Aug 18
+ 0.03
+ 0.52%
-0.71
-12.41%
305,662,432
Sep 18
5.28
28 Sep 18
+ 0.27
+ 4.72%
-0.44
-7.69%
208,003,296
Oct 18
5.25
31 Oct 18
-0.03
-0.52%
-0.47
-8.22%
275,499,616
Nov 18
4.91
30 Nov 18
-0.34
-5.94%
-0.81
-14.16%
234,822,816
Dec 18
4.65
28 Dec 18
-0.26
-4.55%
-1.07
-18.71%
141,330,528
Jan 19
4.61
31 Jan 19
-0.04
-0.86%
-0.04
-0.86%
199,117,984
Feb 19
5.14
28 Feb 19
+ 0.53
+ 11.40%
+ 0.49
+ 10.54%
355,985,536
Mar 19
5.12
29 Mar 19
-0.02
-0.43%
+ 0.47
+ 10.11%
536,754,880
Apr 19
5.10
30 Apr 19
-0.02
-0.43%
+ 0.45
+ 9.68%
670,597,184
May 19
4.77
31 May 19
-0.33
-7.10%
+ 0.12
+ 2.58%
260,659,952
Jun 19
4.80
28 Jun 19
+ 0.03
+ 0.65%
+ 0.15
+ 3.23%
204,203,936
Jul 19
4.66
31 Jul 19
-0.14
-3.01%
+ 0.01
+ 0.22%
176,168,704
Aug 19
4.82
30 Aug 19
+ 0.16
+ 3.44%
+ 0.17
+ 3.66%
286,139,424
Sep 19
4.92
30 Sep 19
+ 0.10
+ 2.15%
+ 0.27
+ 5.81%
352,612,160
Oct 19
4.68
31 Oct 19
-0.24
-5.16%
+ 0.03
+ 0.65%
213,191,216
Nov 19
4.88
29 Nov 19
+ 0.20
+ 4.30%
+ 0.23
+ 4.95%
274,641,888
Dec 19
5.02
31 Dec 19
+ 0.14
+ 3.01%
+ 0.37
+ 7.96%
278,578,432
Jan 20
4.67
23 Jan 20
-0.35
-6.97%
-0.35
-6.97%
272,299,072
Feb 20
4.31
28 Feb 20
-0.36
-7.17%
-0.71
-14.14%
364,463,904
Mar 20
3.99
31 Mar 20
-0.32
-6.37%
-1.03
-20.52%
405,417,504
Apr 20
3.82
30 Apr 20
-0.17
-3.39%
-1.20
-23.90%
247,904,592
May 20
3.79
29 May 20
-0.03
-0.60%
-1.23
-24.50%
182,157,104
Jun 20
3.80
30 Jun 20
+ 0.01
+ 0.20%
-1.22
-24.30%
190,421,120
Jul 20
4.13
31 Jul 20
+ 0.33
+ 6.57%
-0.89
-17.73%
559,223,040
Aug 20
4.09
31 Aug 20
-0.04
-0.80%
-0.93
-18.53%
288,544,864
Sep 20
3.93
30 Sep 20
-0.16
-3.19%
-1.09
-21.71%
260,431,856
Oct 20
3.93
30 Oct 20
+ 0.00
+ 0.00%
-1.09
-21.71%
165,720,224
Nov 20
4.45
30 Nov 20
+ 0.52
+ 10.36%
-0.57
-11.35%
490,421,920
Dec 20
4.45
31 Dec 20
+ 0.00
+ 0.00%
-0.57
-11.35%
697,032,960
Jan 21
4.03
29 Jan 21
-0.42
-9.44%
-0.42
-9.44%
994,343,872
Feb 21
4.99
26 Feb 21
+ 0.96
+ 21.57%
+ 0.54
+ 12.13%
565,763,648
Mar 21
6.15
31 Mar 21
+ 1.16
+ 26.07%
+ 1.70
+ 38.20%
1,185,227,008
Apr 21
7.00
30 Apr 21
+ 0.85
+ 19.10%
+ 2.55
+ 57.30%
908,698,688
May 21
7.18
31 May 21
+ 0.18
+ 4.04%
+ 2.73
+ 61.35%
680,040,192
Jun 21
7.15
30 Jun 21
-0.03
-0.67%
+ 2.70
+ 60.67%
643,265,024
Jul 21
7.27
30 Jul 21
+ 0.12
+ 2.70%
+ 2.82
+ 63.37%
765,320,192
Aug 21
8.53
31 Aug 21
+ 1.26
+ 28.31%
+ 4.08
+ 91.69%
1,164,074,112
Sep 21
9.02
30 Sep 21
+ 0.49
+ 11.01%
+ 4.57
+ 102.70%
1,867,962,112
Oct 21
6.98
29 Oct 21
-2.04
-45.84%
+ 2.53
+ 56.85%
1,284,945,792
Nov 21
6.05
30 Nov 21
-0.93
-20.90%
+ 1.60
+ 35.96%
805,255,936
Dec 21
6.29
31 Dec 21
+ 0.24
+ 5.39%
+ 1.84
+ 41.35%
1,430,284,032
Jan 22
5.98
28 Jan 22
-0.31
-4.93%
-0.31
-4.93%
1,059,977,792
Feb 22
6.81
28 Feb 22
+ 0.83
+ 13.20%
+ 0.52
+ 8.27%
862,147,904
Mar 22
8.09
31 Mar 22
+ 1.28
+ 20.35%
+ 1.80
+ 28.62%
1,522,136,576
Apr 22
9.40
29 Apr 22
+ 1.31
+ 20.83%
+ 3.11
+ 49.44%
1,634,886,016
May 22
9.96
31 May 22
+ 0.56
+ 8.90%
+ 3.67
+ 58.35%
1,052,554,944
Jun 22
10.38
30 Jun 22
+ 0.42
+ 6.68%
+ 4.09
+ 65.02%
1,098,191,744
Jul 22
8.74
29 Jul 22
-1.64
-26.07%
+ 2.45
+ 38.95%
780,145,408
Aug 22
9.98
31 Aug 22
+ 1.24
+ 19.71%
+ 3.69
+ 58.66%
936,720,192
Sep 22
10.64
30 Sep 22
+ 0.66
+ 10.49%
+ 4.35
+ 69.16%
849,813,504
Oct 22
8.82
31 Oct 22
-1.82
-28.93%
+ 2.53
+ 40.22%
704,133,632
Nov 22
9.70
30 Nov 22
+ 0.88
+ 13.99%
+ 3.41
+ 54.21%
722,525,824
Dec 22
8.62
30 Dec 22
-1.08
-17.17%
+ 2.33
+ 37.04%
479,940,736
Jan 23
8.70
31 Jan 23
+ 0.08
+ 0.93%
+ 0.08
+ 0.93%
507,338,368
Feb 23
8.77
28 Feb 23
+ 0.07
+ 0.81%
+ 0.15
+ 1.74%
529,267,040
Mar 23
7.90
31 Mar 23
-0.87
-10.09%
-0.72
-8.35%
790,221,440
Apr 23
9.01
28 Apr 23
+ 1.11
+ 12.88%
+ 0.39
+ 4.52%
614,676,480
May 23
8.16
31 May 23
-0.85
-9.86%
-0.46
-5.34%
662,917,632
Jun 23
8.44
30 Jun 23
+ 0.28
+ 3.25%
-0.18
-2.09%
357,263,360
Jul 23
8.40
31 Jul 23
-0.04
-0.46%
-0.22
-2.55%
340,540,768
Aug 23
8.06
31 Aug 23
-0.34
-3.94%
-0.56
-6.50%
410,294,816
Sep 23
8.74
28 Sep 23
+ 0.68
+ 7.89%
+ 0.12
+ 1.39%
590,224,512
Oct 23
8.60
31 Oct 23
-0.14
-1.62%
-0.02
-0.23%
422,657,536
Nov 23
9.33
30 Nov 23
+ 0.73
+ 8.47%
+ 0.71
+ 8.24%
465,455,040
Dec 23
9.69
29 Dec 23
+ 0.36
+ 4.18%
+ 1.07
+ 12.41%
602,832,192
Jan 24
12.16
31 Jan 24
+ 2.47
+ 25.49%
+ 2.47
+ 25.49%
941,997,696
Feb 24
12.44
29 Feb 24
+ 0.28
+ 2.89%
+ 2.75
+ 28.38%
704,068,736
Mar 24
11.44
29 Mar 24
-1.00
-10.32%
+ 1.75
+ 18.06%
916,600,000
Apr 24
11.76
30 Apr 24
+ 0.32
+ 3.30%
+ 2.07
+ 21.36%
644,493,056
May 24
13.28
31 May 24
+ 1.52
+ 15.69%
+ 3.59
+ 37.05%
518,266,656
Jun 24
12.48
28 Jun 24
-0.80
-8.26%
+ 2.79
+ 28.79%
447,387,456
Jul 24
11.95
31 Jul 24
-0.53
-5.47%
+ 2.26
+ 23.32%
437,893,504
Aug 24
13.27
30 Aug 24
+ 1.32
+ 13.62%
+ 3.58
+ 36.95%
397,666,560
Sep 24
14.75
30 Sep 24
+ 1.48
+ 15.27%
+ 5.06
+ 52.22%
465,298,496
Oct 24
12.93
31 Oct 24
-1.82
-18.78%
+ 3.24
+ 33.44%
617,815,424
Nov 24
12.46
29 Nov 24
-0.47
-4.85%
+ 2.77
+ 28.59%
677,802,688
Dec 24
12.18
31 Dec 24
-0.28
-2.89%
+ 2.49
+ 25.70%
667,385,408
Jan 25
11.46
27 Jan 25
-0.72
-5.91%
-0.72
-5.91%
419,634,656
Feb 25
10.12
28 Feb 25
-1.34
-11.00%
-2.06
-16.91%
498,186,688
Mar 25
10.04
31 Mar 25
-0.08
-0.66%
-2.14
-17.57%
865,111,872
Apr 25
10.14
30 Apr 25
+ 0.10
+ 0.82%
-2.04
-16.75%
697,731,008
May 25
10.71
30 May 25
+ 0.57
+ 4.68%
-1.47
-12.07%
546,657,088
Jun 25
10.94
30 Jun 25
+ 0.23
+ 1.89%
-1.24
-10.18%
620,154,240
Jul 25
11.80
31 Jul 25
+ 0.86
+ 7.06%
-0.38
-3.12%
728,115,392
Aug 25
11.34
29 Aug 25
-0.46
-3.78%
-0.84
-6.90%
574,930,752
Sep 25
11.36
30 Sep 25
+ 0.02
+ 0.16%
-0.82
-6.73%
644,928,192
Oct 25
13.58
31 Oct 25
+ 2.22
+ 18.23%
+ 1.40
+ 11.49%
863,274,496
Nov 25
13.52
28 Nov 25
-0.06
-0.49%
+ 1.34
+ 11.00%
734,484,864
Dec 25
12.44
31 Dec 25
-1.08
-8.87%
+ 0.26
+ 2.13%
460,875,136
Jan 26
13.68
30 Jan 26
+ 1.24
+ 9.97%
+ 1.24
+ 9.97%
801,944,320
Feb 26
15.17
27 Feb 26
+ 1.49
+ 11.98%
+ 2.73
+ 21.95%
717,134,400
Mar 26
17.20
31 Mar 26
+ 2.03
+ 16.32%
+ 4.76
+ 38.26%
772,092,096
Apr 26
18.72
30 Apr 26
+ 1.52
+ 12.22%
+ 6.28
+ 50.48%
800,552,960
May 26
15.68
29 May 26
-3.04
-24.44%
+ 3.24
+ 26.05%
860,405,632
Jun 26
12.18
30 Jun 26
-3.50
-28.14%
-0.26
-2.09%
925,200,576
Jul 26
13.80
31 Jul 26
+ 1.62
+ 13.02%
+ 1.36
+ 10.93%
968,597,120
Aug 26
14.59
26 Aug 26
+ 0.79
+ 6.35%
+ 2.15
+ 17.28%
1,006,492,800
Sep 26
13.80
30 Sep 26
-0.79
-6.35%
+ 1.36
+ 10.93%
1,033,324,928
Oct 26
14.96
20 Oct 26
+ 1.16
+ 9.32%
+ 2.52
+ 20.26%
1,070,229,632

China Coal Energy Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.58 ( 31 Dec 09 )
10.86 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.72 )
Cum % Mvmt ( -20.03% )
5,823,543,808
Calendar Year End ( 2011 )
10.86 ( 31 Dec 10 )
9.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -17.03% )
4,550,872,064
Calendar Year End ( 2012 )
9.01 ( 30 Dec 11 )
7.82 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.19 )
Cum % Mvmt ( -13.21% )
2,598,456,576
Calendar Year End ( 2013 )
7.82 ( 31 Dec 12 )
4.77 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.05 )
Cum % Mvmt ( -39.00% )
2,710,969,088
Calendar Year End ( 2014 )
4.77 ( 31 Dec 13 )
6.92 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 45.07% )
7,003,884,032
Calendar Year End ( 2015 )
6.92 ( 31 Dec 14 )
6.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.87 )
Cum % Mvmt ( -12.57% )
25,376,339,968
Calendar Year End ( 2016 )
6.05 ( 31 Dec 15 )
5.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -3.97% )
5,757,081,088
Calendar Year End ( 2017 )
5.81 ( 30 Dec 16 )
5.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -1.55% )
5,135,095,808
Calendar Year End ( 2018 )
5.72 ( 29 Dec 17 )
4.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -18.71% )
3,122,451,968
Calendar Year End ( 2019 )
4.65 ( 28 Dec 18 )
5.02 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 7.96% )
3,808,651,264
Calendar Year End ( 2020 )
5.02 ( 31 Dec 19 )
4.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -11.35% )
4,124,038,144
Calendar Year End ( 2021 )
4.45 ( 31 Dec 20 )
6.29 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.84 )
Cum % Mvmt ( + 41.35% )
12,295,180,288
Calendar Year End ( 2022 )
6.29 ( 31 Dec 21 )
8.62 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.33 )
Cum % Mvmt ( + 37.04% )
11,703,174,144
Calendar Year End ( 2023 )
8.62 ( 30 Dec 22 )
9.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 12.41% )
6,293,689,344
Calendar Year End ( 2024 )
9.69 ( 29 Dec 23 )
12.18 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.49 )
Cum % Mvmt ( + 25.70% )
7,436,675,584
Calendar Year End ( 2025 )
12.18 ( 31 Dec 24 )
12.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 2.13% )
7,654,084,608
Calendar Year End ( 0 )
12.44 ( 31 Dec 25 )
14.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.52 )
Cum % Mvmt ( + 20.26% )
1,872,173,952
Jan 10
11.95
29 Jan 10
-1.63
-12.00%
-1.63
-12.00%
594,557,760
Feb 10
11.79
26 Feb 10
-0.16
-1.18%
-1.79
-13.18%
242,211,008
Mar 10
11.67
31 Mar 10
-0.12
-0.88%
-1.91
-14.06%
403,979,232
Apr 10
10.97
30 Apr 10
-0.70
-5.15%
-2.61
-19.22%
446,316,608
May 10
9.68
31 May 10
-1.29
-9.50%
-3.90
-28.72%
272,899,712
Jun 10
8.39
30 Jun 10
-1.29
-9.50%
-5.19
-38.22%
171,757,360
Jul 10
9.85
30 Jul 10
+1.46
+ 10.75%
-3.73
-27.47%
330,095,296
Aug 10
9.80
31 Aug 10
-0.05
-0.37%
-3.78
-27.84%
389,427,424
Sep 10
9.92
30 Sep 10
+0.12
+ 0.88%
-3.66
-26.95%
269,395,520
Oct 10
12.33
29 Oct 10
+2.41
+ 17.75%
-1.25
-9.20%
1,240,717,696
Nov 10
10.59
30 Nov 10
-1.74
-12.81%
-2.99
-22.02%
987,217,856
Dec 10
10.86
31 Dec 10
+0.27
+ 1.99%
-2.72
-20.03%
474,968,480
Jan 11
10.31
31 Jan 11
-0.55
-5.06%
-0.55
-5.06%
297,897,984
Feb 11
10.64
28 Feb 11
+0.33
+ 3.04%
-0.22
-2.03%
279,207,936
Mar 11
10.79
31 Mar 11
+0.15
+ 1.38%
-0.07
-0.64%
973,330,816
Apr 11
10.73
29 Apr 11
-0.06
-0.55%
-0.13
-1.20%
500,033,984
May 11
9.92
31 May 11
-0.81
-7.46%
-0.94
-8.66%
213,980,576
Jun 11
10.00
30 Jun 11
+0.08
+ 0.74%
-0.86
-7.92%
232,013,824
Jul 11
10.67
29 Jul 11
+0.67
+ 6.17%
-0.19
-1.75%
515,586,944
Aug 11
9.77
31 Aug 11
-0.90
-8.29%
-1.09
-10.04%
335,855,520
Sep 11
8.95
30 Sep 11
-0.82
-7.55%
-1.91
-17.59%
279,170,912
Oct 11
9.64
31 Oct 11
+0.69
+ 6.35%
-1.22
-11.23%
283,842,016
Nov 11
9.23
30 Nov 11
-0.41
-3.78%
-1.63
-15.01%
414,276,384
Dec 11
9.01
30 Dec 11
-0.22
-2.03%
-1.85
-17.03%
225,674,976
Jan 12
9.40
31 Jan 12
+0.39
+ 4.33%
+ 0.39
+4.33%
213,864,864
Feb 12
9.90
29 Feb 12
+0.50
+ 5.55%
+ 0.89
+9.88%
288,051,456
Mar 12
9.09
30 Mar 12
-0.81
-8.99%
+ 0.08
+0.89%
292,397,184
Apr 12
9.43
27 Apr 12
+0.34
+ 3.77%
+ 0.42
+4.66%
186,265,088
May 12
9.03
31 May 12
-0.40
-4.44%
+ 0.02
+0.22%
259,935,904
Jun 12
7.74
29 Jun 12
-1.29
-14.32%
-1.27
-14.10%
201,573,168
Jul 12
7.48
31 Jul 12
-0.26
-2.89%
-1.53
-16.98%
196,391,552
Aug 12
6.77
31 Aug 12
-0.71
-7.88%
-2.24
-24.86%
175,204,240
Sep 12
7.09
28 Sep 12
+0.32
+ 3.55%
-1.92
-21.31%
214,516,288
Oct 12
7.01
31 Oct 12
-0.08
-0.89%
-2.00
-22.20%
140,278,128
Nov 12
6.80
30 Nov 12
-0.21
-2.33%
-2.21
-24.53%
124,012,120
Dec 12
7.82
31 Dec 12
+1.02
+ 11.32%
-1.19
-13.21%
305,966,592
Jan 13
8.09
31 Jan 13
+0.27
+ 3.45%
+ 0.27
+3.45%
330,837,280
Feb 13
7.62
28 Feb 13
-0.47
-6.01%
-0.20
-2.56%
221,701,952
Mar 13
7.15
29 Mar 13
-0.47
-6.01%
-0.67
-8.57%
233,831,136
Apr 13
6.81
26 Apr 13
-0.34
-4.35%
-1.01
-12.92%
122,375,152
May 13
6.57
31 May 13
-0.24
-3.07%
-1.25
-15.98%
197,556,768
Jun 13
4.89
28 Jun 13
-1.68
-21.48%
-2.93
-37.47%
220,916,368
Jul 13
4.97
31 Jul 13
+0.08
+ 1.02%
-2.85
-36.45%
259,825,296
Aug 13
5.26
30 Aug 13
+0.29
+ 3.71%
-2.56
-32.74%
307,166,400
Sep 13
5.36
30 Sep 13
+0.10
+ 1.28%
-2.46
-31.46%
228,436,992
Oct 13
5.12
31 Oct 13
-0.24
-3.07%
-2.70
-34.53%
151,261,968
Nov 13
5.38
29 Nov 13
+0.26
+ 3.32%
-2.44
-31.20%
191,369,888
Dec 13
4.77
31 Dec 13
-0.61
-7.80%
-3.05
-39.00%
245,689,840
Jan 14
4.35
30 Jan 14
-0.42
-8.81%
-0.42
-8.81%
142,095,680
Feb 14
4.27
28 Feb 14
-0.08
-1.68%
-0.50
-10.48%
151,682,480
Mar 14
4.41
31 Mar 14
+0.14
+ 2.94%
-0.36
-7.55%
163,124,112
Apr 14
4.17
30 Apr 14
-0.24
-5.03%
-0.60
-12.58%
263,704,704
May 14
4.07
30 May 14
-0.10
-2.10%
-0.70
-14.68%
360,642,240
Jun 14
4.03
30 Jun 14
-0.04
-0.84%
-0.74
-15.51%
175,218,304
Jul 14
4.36
31 Jul 14
+0.33
+ 6.92%
-0.41
-8.60%
417,173,120
Aug 14
4.26
29 Aug 14
-0.10
-2.10%
-0.51
-10.69%
493,000,896
Sep 14
4.69
30 Sep 14
+0.43
+ 9.01%
-0.08
-1.68%
630,689,856
Oct 14
4.77
31 Oct 14
+0.08
+ 1.68%
+ 0.00
+0.00%
441,194,592
Nov 14
5.08
28 Nov 14
+0.31
+ 6.50%
+ 0.31
+6.50%
990,685,888
Dec 14
6.92
31 Dec 14
+1.84
+ 38.57%
+ 2.15
+45.07%
2,774,672,128
Jan 15
6.33
30 Jan 15
-0.59
-8.53%
-0.59
-8.53%
1,532,843,520
Feb 15
6.27
27 Feb 15
-0.06
-0.87%
-0.65
-9.39%
462,990,816
Mar 15
6.88
31 Mar 15
+0.61
+ 8.82%
-0.04
-0.58%
1,403,984,256
Apr 15
9.13
30 Apr 15
+2.25
+ 32.51%
+ 2.21
+31.94%
3,614,714,112
May 15
8.24
29 May 15
-0.89
-12.86%
+ 1.32
+19.08%
2,568,375,296
Jun 15
11.42
30 Jun 15
+3.18
+ 45.95%
+ 4.50
+65.03%
5,548,439,552
Jul 15
7.97
31 Jul 15
-3.45
-49.86%
+ 1.05
+15.17%
4,117,503,232
Aug 15
6.87
31 Aug 15
-1.10
-15.90%
-0.05
-0.72%
2,526,930,944
Sep 15
5.99
30 Sep 15
-0.88
-12.72%
-0.93
-13.44%
986,597,184
Oct 15
6.30
30 Oct 15
+0.31
+ 4.48%
-0.62
-8.96%
944,595,840
Nov 15
6.03
30 Nov 15
-0.27
-3.90%
-0.89
-12.86%
1,032,593,344
Dec 15
6.05
31 Dec 15
+0.02
+ 0.29%
-0.87
-12.57%
636,771,968
Jan 16
4.81
29 Jan 16
-1.24
-20.50%
-1.24
-20.50%
688,992,128
Feb 16
4.90
29 Feb 16
+0.09
+ 1.49%
-1.15
-19.01%
397,831,648
Mar 16
5.12
31 Mar 16
+0.22
+ 3.64%
-0.93
-15.37%
564,694,976
Apr 16
5.15
29 Apr 16
+0.03
+ 0.50%
-0.90
-14.88%
489,809,472
May 16
4.79
31 May 16
-0.36
-5.95%
-1.26
-20.83%
207,583,200
Jun 16
5.16
30 Jun 16
+0.37
+ 6.12%
-0.89
-14.71%
260,486,720
Jul 16
5.53
29 Jul 16
+0.37
+ 6.12%
-0.52
-8.60%
479,125,312
Aug 16
5.59
31 Aug 16
+0.06
+ 0.99%
-0.46
-7.60%
406,626,048
Sep 16
5.65
30 Sep 16
+0.06
+ 0.99%
-0.40
-6.61%
196,353,600
Oct 16
6.65
31 Oct 16
+1.00
+ 16.53%
+ 0.60
+9.92%
667,695,616
Nov 16
6.23
30 Nov 16
-0.42
-6.94%
+ 0.18
+2.98%
977,289,792
Dec 16
5.81
30 Dec 16
-0.42
-6.94%
-0.24
-3.97%
420,592,768
Jan 17
6.00
26 Jan 17
+0.19
+ 3.27%
+ 0.19
+3.27%
267,878,336
Feb 17
6.08
28 Feb 17
+0.08
+ 1.38%
+ 0.27
+4.65%
408,905,472
Mar 17
6.11
31 Mar 17
+0.03
+ 0.52%
+ 0.30
+5.16%
516,185,568
Apr 17
5.82
28 Apr 17
-0.29
-4.99%
+ 0.01
+0.17%
369,494,976
May 17
5.31
31 May 17
-0.51
-8.78%
-0.50
-8.61%
243,370,032
Jun 17
5.88
30 Jun 17
+0.57
+ 9.81%
+ 0.07
+1.20%
345,444,096
Jul 17
6.33
31 Jul 17
+0.45
+ 7.75%
+ 0.52
+8.95%
756,778,304
Aug 17
6.57
31 Aug 17
+0.24
+ 4.13%
+ 0.76
+13.08%
1,001,567,104
Sep 17
6.18
29 Sep 17
-0.39
-6.71%
+ 0.37
+6.37%
513,420,576
Oct 17
5.90
31 Oct 17
-0.28
-4.82%
+ 0.09
+1.55%
186,171,152
Nov 17
5.85
30 Nov 17
-0.05
-0.86%
+ 0.04
+0.69%
293,902,400
Dec 17
5.72
29 Dec 17
-0.13
-2.24%
-0.09
-1.55%
231,977,776
Jan 18
6.15
31 Jan 18
+0.43
+ 7.52%
+ 0.43
+7.52%
503,024,704
Feb 18
5.63
28 Feb 18
-0.52
-9.09%
-0.09
-1.57%
412,603,584
Mar 18
5.11
30 Mar 18
-0.52
-9.09%
-0.61
-10.66%
227,846,624
Apr 18
4.99
27 Apr 18
-0.12
-2.10%
-0.73
-12.76%
142,708,720
May 18
4.92
31 May 18
-0.07
-1.22%
-0.80
-13.99%
235,266,928
Jun 18
4.83
29 Jun 18
-0.09
-1.57%
-0.89
-15.56%
238,666,064
Jul 18
4.98
31 Jul 18
+0.15
+ 2.62%
-0.74
-12.94%
197,016,640
Aug 18
5.01
31 Aug 18
+0.03
+ 0.52%
-0.71
-12.41%
305,662,432
Sep 18
5.28
28 Sep 18
+0.27
+ 4.72%
-0.44
-7.69%
208,003,296
Oct 18
5.25
31 Oct 18
-0.03
-0.52%
-0.47
-8.22%
275,499,616
Nov 18
4.91
30 Nov 18
-0.34
-5.94%
-0.81
-14.16%
234,822,816
Dec 18
4.65
28 Dec 18
-0.26
-4.55%
-1.07
-18.71%
141,330,528
Jan 19
4.61
31 Jan 19
-0.04
-0.86%
-0.04
-0.86%
199,117,984
Feb 19
5.14
28 Feb 19
+0.53
+ 11.40%
+ 0.49
+10.54%
355,985,536
Mar 19
5.12
29 Mar 19
-0.02
-0.43%
+ 0.47
+10.11%
536,754,880
Apr 19
5.10
30 Apr 19
-0.02
-0.43%
+ 0.45
+9.68%
670,597,184
May 19
4.77
31 May 19
-0.33
-7.10%
+ 0.12
+2.58%
260,659,952
Jun 19
4.80
28 Jun 19
+0.03
+ 0.65%
+ 0.15
+3.23%
204,203,936
Jul 19
4.66
31 Jul 19
-0.14
-3.01%
+ 0.01
+0.22%
176,168,704
Aug 19
4.82
30 Aug 19
+0.16
+ 3.44%
+ 0.17
+3.66%
286,139,424
Sep 19
4.92
30 Sep 19
+0.10
+ 2.15%
+ 0.27
+5.81%
352,612,160
Oct 19
4.68
31 Oct 19
-0.24
-5.16%
+ 0.03
+0.65%
213,191,216
Nov 19
4.88
29 Nov 19
+0.20
+ 4.30%
+ 0.23
+4.95%
274,641,888
Dec 19
5.02
31 Dec 19
+0.14
+ 3.01%
+ 0.37
+7.96%
278,578,432
Jan 20
4.67
23 Jan 20
-0.35
-6.97%
-0.35
-6.97%
272,299,072
Feb 20
4.31
28 Feb 20
-0.36
-7.17%
-0.71
-14.14%
364,463,904
Mar 20
3.99
31 Mar 20
-0.32
-6.37%
-1.03
-20.52%
405,417,504
Apr 20
3.82
30 Apr 20
-0.17
-3.39%
-1.20
-23.90%
247,904,592
May 20
3.79
29 May 20
-0.03
-0.60%
-1.23
-24.50%
182,157,104
Jun 20
3.80
30 Jun 20
+0.01
+ 0.20%
-1.22
-24.30%
190,421,120
Jul 20
4.13
31 Jul 20
+0.33
+ 6.57%
-0.89
-17.73%
559,223,040
Aug 20
4.09
31 Aug 20
-0.04
-0.80%
-0.93
-18.53%
288,544,864
Sep 20
3.93
30 Sep 20
-0.16
-3.19%
-1.09
-21.71%
260,431,856
Oct 20
3.93
30 Oct 20
+0.00
+ 0.00%
-1.09
-21.71%
165,720,224
Nov 20
4.45
30 Nov 20
+0.52
+ 10.36%
-0.57
-11.35%
490,421,920
Dec 20
4.45
31 Dec 20
+0.00
+ 0.00%
-0.57
-11.35%
697,032,960
Jan 21
4.03
29 Jan 21
-0.42
-9.44%
-0.42
-9.44%
994,343,872
Feb 21
4.99
26 Feb 21
+0.96
+ 21.57%
+ 0.54
+12.13%
565,763,648
Mar 21
6.15
31 Mar 21
+1.16
+ 26.07%
+ 1.70
+38.20%
1,185,227,008
Apr 21
7.00
30 Apr 21
+0.85
+ 19.10%
+ 2.55
+57.30%
908,698,688
May 21
7.18
31 May 21
+0.18
+ 4.04%
+ 2.73
+61.35%
680,040,192
Jun 21
7.15
30 Jun 21
-0.03
-0.67%
+ 2.70
+60.67%
643,265,024
Jul 21
7.27
30 Jul 21
+0.12
+ 2.70%
+ 2.82
+63.37%
765,320,192
Aug 21
8.53
31 Aug 21
+1.26
+ 28.31%
+ 4.08
+91.69%
1,164,074,112
Sep 21
9.02
30 Sep 21
+0.49
+ 11.01%
+ 4.57
+102.70%
1,867,962,112
Oct 21
6.98
29 Oct 21
-2.04
-45.84%
+ 2.53
+56.85%
1,284,945,792
Nov 21
6.05
30 Nov 21
-0.93
-20.90%
+ 1.60
+35.96%
805,255,936
Dec 21
6.29
31 Dec 21
+0.24
+ 5.39%
+ 1.84
+41.35%
1,430,284,032
Jan 22
5.98
28 Jan 22
-0.31
-4.93%
-0.31
-4.93%
1,059,977,792
Feb 22
6.81
28 Feb 22
+0.83
+ 13.20%
+ 0.52
+8.27%
862,147,904
Mar 22
8.09
31 Mar 22
+1.28
+ 20.35%
+ 1.80
+28.62%
1,522,136,576
Apr 22
9.40
29 Apr 22
+1.31
+ 20.83%
+ 3.11
+49.44%
1,634,886,016
May 22
9.96
31 May 22
+0.56
+ 8.90%
+ 3.67
+58.35%
1,052,554,944
Jun 22
10.38
30 Jun 22
+0.42
+ 6.68%
+ 4.09
+65.02%
1,098,191,744
Jul 22
8.74
29 Jul 22
-1.64
-26.07%
+ 2.45
+38.95%
780,145,408
Aug 22
9.98
31 Aug 22
+1.24
+ 19.71%
+ 3.69
+58.66%
936,720,192
Sep 22
10.64
30 Sep 22
+0.66
+ 10.49%
+ 4.35
+69.16%
849,813,504
Oct 22
8.82
31 Oct 22
-1.82
-28.93%
+ 2.53
+40.22%
704,133,632
Nov 22
9.70
30 Nov 22
+0.88
+ 13.99%
+ 3.41
+54.21%
722,525,824
Dec 22
8.62
30 Dec 22
-1.08
-17.17%
+ 2.33
+37.04%
479,940,736
Jan 23
8.70
31 Jan 23
+0.08
+ 0.93%
+ 0.08
+0.93%
507,338,368
Feb 23
8.77
28 Feb 23
+0.07
+ 0.81%
+ 0.15
+1.74%
529,267,040
Mar 23
7.90
31 Mar 23
-0.87
-10.09%
-0.72
-8.35%
790,221,440
Apr 23
9.01
28 Apr 23
+1.11
+ 12.88%
+ 0.39
+4.52%
614,676,480
May 23
8.16
31 May 23
-0.85
-9.86%
-0.46
-5.34%
662,917,632
Jun 23
8.44
30 Jun 23
+0.28
+ 3.25%
-0.18
-2.09%
357,263,360
Jul 23
8.40
31 Jul 23
-0.04
-0.46%
-0.22
-2.55%
340,540,768
Aug 23
8.06
31 Aug 23
-0.34
-3.94%
-0.56
-6.50%
410,294,816
Sep 23
8.74
28 Sep 23
+0.68
+ 7.89%
+ 0.12
+1.39%
590,224,512
Oct 23
8.60
31 Oct 23
-0.14
-1.62%
-0.02
-0.23%
422,657,536
Nov 23
9.33
30 Nov 23
+0.73
+ 8.47%
+ 0.71
+8.24%
465,455,040
Dec 23
9.69
29 Dec 23
+0.36
+ 4.18%
+ 1.07
+12.41%
602,832,192
Jan 24
12.16
31 Jan 24
+2.47
+ 25.49%
+ 2.47
+25.49%
941,997,696
Feb 24
12.44
29 Feb 24
+0.28
+ 2.89%
+ 2.75
+28.38%
704,068,736
Mar 24
11.44
29 Mar 24
-1.00
-10.32%
+ 1.75
+18.06%
916,600,000
Apr 24
11.76
30 Apr 24
+0.32
+ 3.30%
+ 2.07
+21.36%
644,493,056
May 24
13.28
31 May 24
+1.52
+ 15.69%
+ 3.59
+37.05%
518,266,656
Jun 24
12.48
28 Jun 24
-0.80
-8.26%
+ 2.79
+28.79%
447,387,456
Jul 24
11.95
31 Jul 24
-0.53
-5.47%
+ 2.26
+23.32%
437,893,504
Aug 24
13.27
30 Aug 24
+1.32
+ 13.62%
+ 3.58
+36.95%
397,666,560
Sep 24
14.75
30 Sep 24
+1.48
+ 15.27%
+ 5.06
+52.22%
465,298,496
Oct 24
12.93
31 Oct 24
-1.82
-18.78%
+ 3.24
+33.44%
617,815,424
Nov 24
12.46
29 Nov 24
-0.47
-4.85%
+ 2.77
+28.59%
677,802,688
Dec 24
12.18
31 Dec 24
-0.28
-2.89%
+ 2.49
+25.70%
667,385,408
Jan 25
11.46
27 Jan 25
-0.72
-5.91%
-0.72
-5.91%
419,634,656
Feb 25
10.12
28 Feb 25
-1.34
-11.00%
-2.06
-16.91%
498,186,688
Mar 25
10.04
31 Mar 25
-0.08
-0.66%
-2.14
-17.57%
865,111,872
Apr 25
10.14
30 Apr 25
+0.10
+ 0.82%
-2.04
-16.75%
697,731,008
May 25
10.71
30 May 25
+0.57
+ 4.68%
-1.47
-12.07%
546,657,088
Jun 25
10.94
30 Jun 25
+0.23
+ 1.89%
-1.24
-10.18%
620,154,240
Jul 25
11.80
31 Jul 25
+0.86
+ 7.06%
-0.38
-3.12%
728,115,392
Aug 25
11.34
29 Aug 25
-0.46
-3.78%
-0.84
-6.90%
574,930,752
Sep 25
11.36
30 Sep 25
+0.02
+ 0.16%
-0.82
-6.73%
644,928,192
Oct 25
13.58
31 Oct 25
+2.22
+ 18.23%
+ 1.40
+11.49%
863,274,496
Nov 25
13.52
28 Nov 25
-0.06
-0.49%
+ 1.34
+11.00%
734,484,864
Dec 25
12.44
31 Dec 25
-1.08
-8.87%
+ 0.26
+2.13%
460,875,136
Jan 26
13.68
30 Jan 26
+1.24
+ 9.97%
+ 1.24
+9.97%
801,944,320
Feb 26
15.17
27 Feb 26
+1.49
+ 11.98%
+ 2.73
+21.95%
717,134,400
Mar 26
17.20
31 Mar 26
+2.03
+ 16.32%
+ 4.76
+38.26%
772,092,096
Apr 26
18.72
30 Apr 26
+1.52
+ 12.22%
+ 6.28
+50.48%
800,552,960
May 26
15.68
29 May 26
-3.04
-24.44%
+ 3.24
+26.05%
860,405,632
Jun 26
12.18
30 Jun 26
-3.50
-28.14%
-0.26
-2.09%
925,200,576
Jul 26
13.80
31 Jul 26
+1.62
+ 13.02%
+ 1.36
+10.93%
968,597,120
Aug 26
14.59
26 Aug 26
+0.79
+ 6.35%
+ 2.15
+17.28%
1,006,492,800
Sep 26
13.80
30 Sep 26
-0.79
-6.35%
+ 1.36
+10.93%
1,033,324,928
Oct 26
14.96
20 Oct 26
+1.16
+ 9.32%
+ 2.52
+20.26%
1,070,229,632