FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
COSCO SHIPPING Holdings Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
COSCO SHIPPING Holdings Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






COSCO SHIPPING Holdings Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.90 ( 31 Dec 09 )
9.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -32.37% )
Volume : 7,516,847,616
Calendar Year End ( 2011 )
9.40 ( 31 Dec 10 )
4.68 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.72 )
Cum % Mvmt ( -50.21% )
Volume : 4,510,354,432
Calendar Year End ( 2012 )
4.68 ( 30 Dec 11 )
4.41 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -5.77% )
Volume : 4,007,355,648
Calendar Year End ( 2013 )
4.41 ( 31 Dec 12 )
3.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -25.17% )
Volume : 3,453,185,280
Calendar Year End ( 2014 )
3.30 ( 31 Dec 13 )
7.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.90 )
Cum % Mvmt ( + 118.18% )
Volume : 9,027,647,488
Calendar Year End ( 2015 )
7.20 ( 31 Dec 14 )
9.02 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 25.28% )
Volume : 27,719,352,320
Calendar Year End ( 2016 )
9.02 ( 31 Dec 15 )
5.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -41.91% )
Volume : 11,541,844,992
Calendar Year End ( 2017 )
5.24 ( 30 Dec 16 )
6.77 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 29.20% )
Volume : 8,914,212,864
Calendar Year End ( 2018 )
6.77 ( 29 Dec 17 )
4.04 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.73 )
Cum % Mvmt ( -40.32% )
Volume : 5,857,924,608
Calendar Year End ( 2019 )
4.04 ( 28 Dec 18 )
5.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 30.45% )
Volume : 5,727,248,896
Calendar Year End ( 2020 )
5.27 ( 31 Dec 19 )
12.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.94 )
Cum % Mvmt ( + 131.69% )
Volume : 16,575,739,904
Calendar Year End ( 2021 )
12.21 ( 31 Dec 20 )
18.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.48 )
Cum % Mvmt ( + 53.07% )
Volume : 61,118,083,072
Calendar Year End ( 2022 )
18.69 ( 31 Dec 21 )
10.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.40 )
Cum % Mvmt ( -44.94% )
Volume : 29,925,992,448
Calendar Year End ( 2023 )
10.29 ( 30 Dec 22 )
9.58 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -6.90% )
Volume : 15,762,033,664
Calendar Year End ( 2024 )
9.58 ( 29 Dec 23 )
15.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.92 )
Cum % Mvmt ( + 61.80% )
Volume : 28,665,812,992
Calendar Year End ( 2025 )
15.50 ( 31 Dec 24 )
15.18 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -2.06% )
Volume : 19,965,708,288
Calendar Year End ( 0 )
15.18 ( 31 Dec 25 )
16.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 9.55% )
Volume : 3,633,566,976
Jan 10
13.05
29 Jan 10
-0.85
-6.12%
-0.85
-6.12%
1,001,714,496
Feb 10
12.82
26 Feb 10
-0.23
-1.65%
-1.08
-7.77%
334,078,208
Mar 10
12.73
31 Mar 10
-0.09
-0.65%
-1.17
-8.42%
497,377,728
Apr 10
12.18
30 Apr 10
-0.55
-3.96%
-1.72
-12.37%
646,100,416
May 10
9.91
31 May 10
-2.27
-16.33%
-3.99
-28.71%
495,602,528
Jun 10
8.73
30 Jun 10
-1.18
-8.49%
-5.17
-37.19%
318,267,552
Jul 10
9.68
30 Jul 10
+ 0.95
+ 6.83%
-4.22
-30.36%
568,864,896
Aug 10
9.91
31 Aug 10
+ 0.23
+ 1.65%
-3.99
-28.71%
788,791,552
Sep 10
9.71
30 Sep 10
-0.20
-1.44%
-4.19
-30.14%
582,013,760
Oct 10
11.13
29 Oct 10
+ 1.42
+ 10.22%
-2.77
-19.93%
911,640,384
Nov 10
9.52
30 Nov 10
-1.61
-11.58%
-4.38
-31.51%
897,757,504
Dec 10
9.40
31 Dec 10
-0.12
-0.86%
-4.50
-32.37%
474,638,720
Jan 11
10.41
31 Jan 11
+ 1.01
+ 10.74%
+ 1.01
+ 10.74%
682,721,088
Feb 11
10.53
28 Feb 11
+ 0.12
+ 1.28%
+ 1.13
+ 12.02%
586,359,296
Mar 11
10.00
31 Mar 11
-0.53
-5.64%
+ 0.60
+ 6.38%
615,819,200
Apr 11
9.41
29 Apr 11
-0.59
-6.28%
+ 0.01
+ 0.11%
542,364,224
May 11
8.76
31 May 11
-0.65
-6.91%
-0.64
-6.81%
244,670,592
Jun 11
8.29
30 Jun 11
-0.47
-5.00%
-1.11
-11.81%
232,467,776
Jul 11
7.72
29 Jul 11
-0.57
-6.06%
-1.68
-17.87%
277,614,464
Aug 11
6.97
31 Aug 11
-0.75
-7.98%
-2.43
-25.85%
294,608,800
Sep 11
6.17
30 Sep 11
-0.80
-8.51%
-3.23
-34.36%
209,731,424
Oct 11
6.74
31 Oct 11
+ 0.57
+ 6.06%
-2.66
-28.30%
271,832,640
Nov 11
5.86
30 Nov 11
-0.88
-9.36%
-3.54
-37.66%
293,795,488
Dec 11
4.68
30 Dec 11
-1.18
-12.55%
-4.72
-50.21%
258,369,504
Jan 12
5.08
31 Jan 12
+ 0.40
+ 8.55%
+ 0.40
+ 8.55%
683,193,024
Feb 12
5.75
29 Feb 12
+ 0.67
+ 14.32%
+ 1.07
+ 22.86%
517,378,784
Mar 12
4.95
30 Mar 12
-0.80
-17.09%
+ 0.27
+ 5.77%
412,716,224
Apr 12
5.31
27 Apr 12
+ 0.36
+ 7.69%
+ 0.63
+ 13.46%
265,513,760
May 12
5.07
31 May 12
-0.24
-5.13%
+ 0.39
+ 8.33%
306,970,688
Jun 12
4.64
29 Jun 12
-0.43
-9.19%
-0.04
-0.85%
160,239,200
Jul 12
4.16
31 Jul 12
-0.48
-10.26%
-0.52
-11.11%
188,850,064
Aug 12
3.89
31 Aug 12
-0.27
-5.77%
-0.79
-16.88%
155,256,688
Sep 12
4.23
28 Sep 12
+ 0.34
+ 7.26%
-0.45
-9.62%
338,496,256
Oct 12
4.14
31 Oct 12
-0.09
-1.92%
-0.54
-11.54%
251,615,600
Nov 12
4.20
30 Nov 12
+ 0.06
+ 1.28%
-0.48
-10.26%
199,058,256
Dec 12
4.41
31 Dec 12
+ 0.21
+ 4.49%
-0.27
-5.77%
528,067,168
Jan 13
4.26
31 Jan 13
-0.15
-3.40%
-0.15
-3.40%
635,004,416
Feb 13
4.18
28 Feb 13
-0.08
-1.81%
-0.23
-5.22%
288,193,344
Mar 13
3.81
29 Mar 13
-0.37
-8.39%
-0.60
-13.61%
345,402,848
Apr 13
3.37
26 Apr 13
-0.44
-9.98%
-1.04
-23.58%
292,036,928
May 13
3.44
31 May 13
+ 0.07
+ 1.59%
-0.97
-22.00%
223,006,080
Jun 13
3.01
28 Jun 13
-0.43
-9.75%
-1.40
-31.75%
169,043,664
Jul 13
2.71
31 Jul 13
-0.30
-6.80%
-1.70
-38.55%
218,764,800
Aug 13
3.18
30 Aug 13
+ 0.47
+ 10.66%
-1.23
-27.89%
286,114,912
Sep 13
3.46
30 Sep 13
+ 0.28
+ 6.35%
-0.95
-21.54%
430,258,656
Oct 13
3.13
31 Oct 13
-0.33
-7.48%
-1.28
-29.02%
187,861,424
Nov 13
3.38
29 Nov 13
+ 0.25
+ 5.67%
-1.03
-23.36%
171,020,480
Dec 13
3.30
31 Dec 13
-0.08
-1.81%
-1.11
-25.17%
206,477,856
Jan 14
3.14
30 Jan 14
-0.16
-4.85%
-0.16
-4.85%
120,941,096
Feb 14
3.26
28 Feb 14
+ 0.12
+ 3.64%
-0.04
-1.21%
140,377,840
Mar 14
3.60
27 Mar 14
+ 0.34
+ 10.30%
+ 0.30
+ 9.09%
212,961,600
Apr 14
3.07
30 Apr 14
-0.53
-16.06%
-0.23
-6.97%
288,397,312
May 14
3.00
30 May 14
-0.07
-2.12%
-0.30
-9.09%
115,202,008
Jun 14
2.99
30 Jun 14
-0.01
-0.30%
-0.31
-9.39%
132,518,304
Jul 14
3.30
31 Jul 14
+ 0.31
+ 9.39%
+ 0.00
+ 0.00%
301,076,384
Aug 14
3.34
29 Aug 14
+ 0.04
+ 1.21%
+ 0.04
+ 1.21%
461,769,824
Sep 14
4.06
30 Sep 14
+ 0.72
+ 21.82%
+ 0.76
+ 23.03%
909,179,456
Oct 14
4.11
31 Oct 14
+ 0.05
+ 1.52%
+ 0.81
+ 24.55%
851,927,424
Nov 14
5.34
28 Nov 14
+ 1.23
+ 37.27%
+ 2.04
+ 61.82%
1,899,800,320
Dec 14
7.20
31 Dec 14
+ 1.86
+ 56.36%
+ 3.90
+ 118.18%
3,593,495,808
Jan 15
6.43
30 Jan 15
-0.77
-10.69%
-0.77
-10.69%
1,569,111,552
Feb 15
6.20
27 Feb 15
-0.23
-3.19%
-1.00
-13.89%
589,735,424
Mar 15
7.44
31 Mar 15
+ 1.24
+ 17.22%
+ 0.24
+ 3.33%
2,281,753,856
Apr 15
15.30
30 Apr 15
+ 7.86
+ 109.17%
+ 8.10
+ 112.50%
5,777,583,616
May 15
13.38
29 May 15
-1.92
-26.67%
+ 6.18
+ 85.83%
5,665,444,352
Jun 15
12.48
30 Jun 15
-0.90
-12.50%
+ 5.28
+ 73.33%
4,848,502,784
Jul 15
10.12
31 Jul 15
-2.36
-32.78%
+ 2.92
+ 40.56%
4,812,017,664
Aug 15
11.63
07 Aug 15
+ 1.51
+ 20.97%
+ 4.43
+ 61.53%
1,052,650,624
Dec 15
9.02
31 Dec 15
-2.61
-36.25%
+ 1.82
+ 25.28%
1,122,552,704
Jan 16
5.46
29 Jan 16
-3.56
-39.47%
-3.56
-39.47%
1,572,455,040
Feb 16
5.52
29 Feb 16
+ 0.06
+ 0.67%
-3.50
-38.80%
995,374,848
Mar 16
6.09
31 Mar 16
+ 0.57
+ 6.32%
-2.93
-32.48%
1,556,860,928
Apr 16
5.68
29 Apr 16
-0.41
-4.55%
-3.34
-37.03%
1,210,510,848
May 16
5.31
31 May 16
-0.37
-4.10%
-3.71
-41.13%
610,564,032
Jun 16
5.08
30 Jun 16
-0.23
-2.55%
-3.94
-43.68%
501,128,768
Jul 16
5.16
29 Jul 16
+ 0.08
+ 0.89%
-3.86
-42.79%
830,422,144
Aug 16
5.14
31 Aug 16
-0.02
-0.22%
-3.88
-43.02%
561,599,808
Sep 16
5.06
30 Sep 16
-0.08
-0.89%
-3.96
-43.90%
527,774,112
Oct 16
5.26
31 Oct 16
+ 0.20
+ 2.22%
-3.76
-41.69%
652,001,984
Nov 16
5.98
30 Nov 16
+ 0.72
+ 7.98%
-3.04
-33.70%
1,581,188,480
Dec 16
5.24
30 Dec 16
-0.74
-8.20%
-3.78
-41.91%
941,963,712
Jan 17
5.42
26 Jan 17
+ 0.18
+ 3.44%
+ 0.18
+ 3.44%
454,550,080
Feb 17
6.11
28 Feb 17
+ 0.69
+ 13.17%
+ 0.87
+ 16.60%
1,000,560,448
Mar 17
5.91
31 Mar 17
-0.20
-3.82%
+ 0.67
+ 12.79%
966,916,544
Apr 17
5.50
28 Apr 17
-0.41
-7.82%
+ 0.26
+ 4.96%
674,592,576
May 17
5.35
16 May 17
-0.15
-2.86%
+ 0.11
+ 2.10%
241,399,904
Jul 17
7.27
31 Jul 17
+ 1.92
+ 36.64%
+ 2.03
+ 38.74%
666,465,216
Aug 17
7.79
31 Aug 17
+ 0.52
+ 9.92%
+ 2.55
+ 48.66%
1,992,935,936
Sep 17
6.89
29 Sep 17
-0.90
-17.18%
+ 1.65
+ 31.49%
1,046,300,416
Oct 17
6.93
31 Oct 17
+ 0.04
+ 0.76%
+ 1.69
+ 32.25%
578,029,504
Nov 17
6.29
30 Nov 17
-0.64
-12.21%
+ 1.05
+ 20.04%
572,043,264
Dec 17
6.77
29 Dec 17
+ 0.48
+ 9.16%
+ 1.53
+ 29.20%
720,418,880
Jan 18
7.24
31 Jan 18
+ 0.47
+ 6.94%
+ 0.47
+ 6.94%
1,238,045,568
Feb 18
6.03
28 Feb 18
-1.21
-17.87%
-0.74
-10.93%
598,122,432
Mar 18
5.89
30 Mar 18
-0.14
-2.07%
-0.88
-13.00%
684,831,488
Apr 18
5.64
27 Apr 18
-0.25
-3.69%
-1.13
-16.69%
404,156,320
May 18
6.12
31 May 18
+ 0.48
+ 7.09%
-0.65
-9.60%
619,343,168
Jun 18
4.92
29 Jun 18
-1.20
-17.73%
-1.85
-27.33%
459,320,448
Jul 18
4.51
31 Jul 18
-0.41
-6.06%
-2.26
-33.38%
423,346,016
Aug 18
4.09
31 Aug 18
-0.42
-6.20%
-2.68
-39.59%
361,772,224
Sep 18
4.08
28 Sep 18
-0.01
-0.15%
-2.69
-39.73%
218,012,640
Oct 18
3.79
31 Oct 18
-0.29
-4.28%
-2.98
-44.02%
255,811,440
Nov 18
4.10
30 Nov 18
+ 0.31
+ 4.58%
-2.67
-39.44%
339,437,600
Dec 18
4.04
28 Dec 18
-0.06
-0.89%
-2.73
-40.32%
255,725,552
Jan 19
4.20
31 Jan 19
+ 0.16
+ 3.96%
+ 0.16
+ 3.96%
379,622,496
Feb 19
5.01
28 Feb 19
+ 0.81
+ 20.05%
+ 0.97
+ 24.01%
354,983,008
Mar 19
5.28
29 Mar 19
+ 0.27
+ 6.68%
+ 1.24
+ 30.69%
788,831,296
Apr 19
5.73
30 Apr 19
+ 0.45
+ 11.14%
+ 1.69
+ 41.83%
781,150,016
May 19
4.78
31 May 19
-0.95
-23.51%
+ 0.74
+ 18.32%
387,048,544
Jun 19
5.02
28 Jun 19
+ 0.24
+ 5.94%
+ 0.98
+ 24.26%
276,672,640
Jul 19
4.69
31 Jul 19
-0.33
-8.17%
+ 0.65
+ 16.09%
515,725,280
Aug 19
4.59
30 Aug 19
-0.10
-2.48%
+ 0.55
+ 13.61%
291,572,576
Sep 19
4.76
30 Sep 19
+ 0.17
+ 4.21%
+ 0.72
+ 17.82%
492,568,000
Oct 19
4.61
31 Oct 19
-0.15
-3.71%
+ 0.57
+ 14.11%
486,458,976
Nov 19
4.73
29 Nov 19
+ 0.12
+ 2.97%
+ 0.69
+ 17.08%
457,241,472
Dec 19
5.27
31 Dec 19
+ 0.54
+ 13.37%
+ 1.23
+ 30.45%
515,374,528
Jan 20
4.75
23 Jan 20
-0.52
-9.87%
-0.52
-9.87%
554,159,552
Feb 20
4.04
28 Feb 20
-0.71
-13.47%
-1.23
-23.34%
579,906,624
Mar 20
4.11
31 Mar 20
+ 0.07
+ 1.33%
-1.16
-22.01%
711,790,848
Apr 20
3.60
30 Apr 20
-0.51
-9.68%
-1.67
-31.69%
591,735,872
May 20
3.16
29 May 20
-0.44
-8.35%
-2.11
-40.04%
477,906,336
Jun 20
3.47
30 Jun 20
+ 0.31
+ 5.88%
-1.80
-34.16%
559,082,944
Jul 20
4.33
31 Jul 20
+ 0.86
+ 16.32%
-0.94
-17.84%
1,630,566,016
Aug 20
5.44
31 Aug 20
+ 1.11
+ 21.06%
+ 0.17
+ 3.23%
1,605,248,768
Sep 20
5.73
30 Sep 20
+ 0.29
+ 5.50%
+ 0.46
+ 8.73%
1,431,339,008
Oct 20
6.54
30 Oct 20
+ 0.81
+ 15.37%
+ 1.27
+ 24.10%
874,982,848
Nov 20
9.92
30 Nov 20
+ 3.38
+ 64.14%
+ 4.65
+ 88.24%
4,203,624,448
Dec 20
12.21
31 Dec 20
+ 2.29
+ 43.45%
+ 6.94
+ 131.69%
3,355,396,608
Jan 21
12.41
29 Jan 21
+ 0.20
+ 1.64%
+ 0.20
+ 1.64%
4,440,070,144
Feb 21
12.64
26 Feb 21
+ 0.23
+ 1.88%
+ 0.43
+ 3.52%
2,610,845,696
Mar 21
13.52
31 Mar 21
+ 0.88
+ 7.21%
+ 1.31
+ 10.73%
4,232,268,032
Apr 21
18.28
30 Apr 21
+ 4.76
+ 38.98%
+ 6.07
+ 49.71%
5,364,059,136
May 21
21.37
31 May 21
+ 3.09
+ 25.31%
+ 9.16
+ 75.02%
5,138,743,808
Jun 21
30.54
30 Jun 21
+ 9.17
+ 75.10%
+ 18.33
+ 150.12%
6,114,430,976
Jul 21
17.66
30 Jul 21
-12.88
-105.49%
+ 5.45
+ 44.64%
6,812,967,936
Aug 21
20.74
31 Aug 21
+ 3.08
+ 25.23%
+ 8.53
+ 69.86%
6,714,012,160
Sep 21
17.28
30 Sep 21
-3.46
-28.34%
+ 5.07
+ 41.52%
6,177,105,408
Oct 21
16.53
29 Oct 21
-0.75
-6.14%
+ 4.32
+ 35.38%
3,874,281,984
Nov 21
17.37
30 Nov 21
+ 0.84
+ 6.88%
+ 5.16
+ 42.26%
4,271,543,296
Dec 21
18.69
31 Dec 21
+ 1.32
+ 10.81%
+ 6.48
+ 53.07%
5,367,755,776
Jan 22
16.12
28 Jan 22
-2.57
-13.75%
-2.57
-13.75%
2,980,816,384
Feb 22
17.52
28 Feb 22
+ 1.40
+ 7.49%
-1.17
-6.26%
2,299,851,008
Mar 22
15.50
31 Mar 22
-2.02
-10.81%
-3.19
-17.07%
3,629,754,368
Apr 22
14.43
29 Apr 22
-1.07
-5.72%
-4.26
-22.79%
2,847,161,088
May 22
15.35
31 May 22
+ 0.92
+ 4.92%
-3.34
-17.87%
2,340,381,952
Jun 22
13.90
30 Jun 22
-1.45
-7.76%
-4.79
-25.63%
2,762,442,752
Jul 22
13.72
29 Jul 22
-0.18
-0.96%
-4.97
-26.59%
2,551,864,832
Aug 22
14.20
31 Aug 22
+ 0.48
+ 2.57%
-4.49
-24.02%
2,693,530,368
Sep 22
11.02
30 Sep 22
-3.18
-17.01%
-7.67
-41.04%
2,206,387,968
Oct 22
11.23
31 Oct 22
+ 0.21
+ 1.12%
-7.46
-39.91%
1,521,334,400
Nov 22
12.63
30 Nov 22
+ 1.40
+ 7.49%
-6.06
-32.42%
2,182,070,784
Dec 22
10.29
30 Dec 22
-2.34
-12.52%
-8.40
-44.94%
1,910,397,824
Jan 23
10.63
31 Jan 23
+ 0.34
+ 3.30%
+ 0.34
+ 3.30%
927,801,408
Feb 23
10.78
28 Feb 23
+ 0.15
+ 1.46%
+ 0.49
+ 4.76%
1,256,589,312
Mar 23
11.03
31 Mar 23
+ 0.25
+ 2.43%
+ 0.74
+ 7.19%
2,264,651,776
Apr 23
11.11
28 Apr 23
+ 0.08
+ 0.78%
+ 0.82
+ 7.97%
1,760,946,688
May 23
10.44
31 May 23
-0.67
-6.51%
+ 0.15
+ 1.46%
1,398,996,224
Jun 23
9.40
30 Jun 23
-1.04
-10.11%
-0.89
-8.65%
892,698,688
Jul 23
10.12
31 Jul 23
+ 0.72
+ 7.00%
-0.17
-1.65%
1,378,376,320
Aug 23
9.80
31 Aug 23
-0.32
-3.11%
-0.49
-4.76%
1,071,036,864
Sep 23
9.81
28 Sep 23
+ 0.01
+ 0.10%
-0.48
-4.66%
938,269,696
Oct 23
9.77
31 Oct 23
-0.04
-0.39%
-0.52
-5.05%
855,315,968
Nov 23
10.01
30 Nov 23
+ 0.24
+ 2.33%
-0.28
-2.72%
1,135,716,224
Dec 23
9.58
29 Dec 23
-0.43
-4.18%
-0.71
-6.90%
1,881,634,432
Jan 24
9.95
31 Jan 24
+ 0.37
+ 3.86%
+ 0.37
+ 3.86%
2,177,210,368
Feb 24
10.50
29 Feb 24
+ 0.55
+ 5.74%
+ 0.92
+ 9.60%
1,410,422,272
Mar 24
10.35
29 Mar 24
-0.15
-1.57%
+ 0.77
+ 8.04%
1,398,791,808
Apr 24
11.77
30 Apr 24
+ 1.42
+ 14.82%
+ 2.19
+ 22.86%
2,074,691,072
May 24
15.04
31 May 24
+ 3.27
+ 34.13%
+ 5.46
+ 56.99%
3,739,066,880
Jun 24
15.49
28 Jun 24
+ 0.45
+ 4.70%
+ 5.91
+ 61.69%
4,193,832,448
Jul 24
13.15
31 Jul 24
-2.34
-24.43%
+ 3.57
+ 37.27%
2,835,023,360
Aug 24
12.52
30 Aug 24
-0.63
-6.58%
+ 2.94
+ 30.69%
1,546,771,456
Sep 24
15.71
30 Sep 24
+ 3.19
+ 33.30%
+ 6.13
+ 63.99%
1,832,837,760
Oct 24
14.58
31 Oct 24
-1.13
-11.80%
+ 5.00
+ 52.19%
2,455,221,760
Nov 24
13.59
29 Nov 24
-0.99
-10.33%
+ 4.01
+ 41.86%
2,678,323,712
Dec 24
15.50
31 Dec 24
+ 1.91
+ 19.94%
+ 5.92
+ 61.80%
2,323,621,120
Jan 25
14.27
27 Jan 25
-1.23
-7.94%
-1.23
-7.94%
1,632,729,984
Feb 25
13.62
28 Feb 25
-0.65
-4.19%
-1.88
-12.13%
1,459,677,184
Mar 25
14.55
31 Mar 25
+ 0.93
+ 6.00%
-0.95
-6.13%
1,512,578,304
Apr 25
14.36
30 Apr 25
-0.19
-1.23%
-1.14
-7.35%
1,746,054,016
May 25
16.39
30 May 25
+ 2.03
+ 13.10%
+ 0.89
+ 5.74%
2,350,160,640
Jun 25
15.04
30 Jun 25
-1.35
-8.71%
-0.46
-2.97%
1,618,798,080
Jul 25
15.64
31 Jul 25
+ 0.60
+ 3.87%
+ 0.14
+ 0.90%
1,890,231,808
Aug 25
15.28
29 Aug 25
-0.36
-2.32%
-0.22
-1.42%
1,956,576,128
Sep 25
14.34
30 Sep 25
-0.94
-6.06%
-1.16
-7.48%
1,729,286,528
Oct 25
15.01
31 Oct 25
+ 0.67
+ 4.32%
-0.49
-3.16%
1,533,048,960
Nov 25
14.61
28 Nov 25
-0.40
-2.58%
-0.89
-5.74%
1,338,671,872
Dec 25
15.18
31 Dec 25
+ 0.57
+ 3.68%
-0.32
-2.06%
1,197,895,168
Jan 26
14.39
30 Jan 26
-0.79
-5.20%
-0.79
-5.20%
1,772,841,344
Feb 26
15.01
27 Feb 26
+ 0.62
+ 4.08%
-0.17
-1.12%
1,223,916,800
Mar 26
15.01
31 Mar 26
+ 0.00
+ 0.00%
-0.17
-1.12%
1,306,736,640
Apr 26
14.12
30 Apr 26
-0.89
-5.86%
-1.06
-6.98%
1,404,675,456
May 26
14.14
29 May 26
+ 0.02
+ 0.13%
-1.04
-6.85%
1,480,051,200
Jun 26
13.26
30 Jun 26
-0.88
-5.80%
-1.92
-12.65%
1,546,813,952
Jul 26
15.63
31 Jul 26
+ 2.37
+ 15.61%
+ 0.45
+ 2.96%
1,645,354,112
Aug 26
16.99
26 Aug 26
+ 1.36
+ 8.96%
+ 1.81
+ 11.92%
1,755,047,936
Sep 26
16.37
30 Sep 26
-0.62
-4.08%
+ 1.19
+ 7.84%
1,808,034,048
Oct 26
16.63
20 Oct 26
+ 0.26
+ 1.71%
+ 1.45
+ 9.55%
1,860,725,760

COSCO SHIPPING Holdings Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.90 ( 31 Dec 09 )
9.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -32.37% )
7,516,847,616
Calendar Year End ( 2011 )
9.40 ( 31 Dec 10 )
4.68 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.72 )
Cum % Mvmt ( -50.21% )
4,510,354,432
Calendar Year End ( 2012 )
4.68 ( 30 Dec 11 )
4.41 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -5.77% )
4,007,355,648
Calendar Year End ( 2013 )
4.41 ( 31 Dec 12 )
3.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -25.17% )
3,453,185,280
Calendar Year End ( 2014 )
3.30 ( 31 Dec 13 )
7.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.90 )
Cum % Mvmt ( + 118.18% )
9,027,647,488
Calendar Year End ( 2015 )
7.20 ( 31 Dec 14 )
9.02 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 25.28% )
27,719,352,320
Calendar Year End ( 2016 )
9.02 ( 31 Dec 15 )
5.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -41.91% )
11,541,844,992
Calendar Year End ( 2017 )
5.24 ( 30 Dec 16 )
6.77 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 29.20% )
8,914,212,864
Calendar Year End ( 2018 )
6.77 ( 29 Dec 17 )
4.04 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.73 )
Cum % Mvmt ( -40.32% )
5,857,924,608
Calendar Year End ( 2019 )
4.04 ( 28 Dec 18 )
5.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 30.45% )
5,727,248,896
Calendar Year End ( 2020 )
5.27 ( 31 Dec 19 )
12.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.94 )
Cum % Mvmt ( + 131.69% )
16,575,739,904
Calendar Year End ( 2021 )
12.21 ( 31 Dec 20 )
18.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.48 )
Cum % Mvmt ( + 53.07% )
61,118,083,072
Calendar Year End ( 2022 )
18.69 ( 31 Dec 21 )
10.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.40 )
Cum % Mvmt ( -44.94% )
29,925,992,448
Calendar Year End ( 2023 )
10.29 ( 30 Dec 22 )
9.58 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -6.90% )
15,762,033,664
Calendar Year End ( 2024 )
9.58 ( 29 Dec 23 )
15.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.92 )
Cum % Mvmt ( + 61.80% )
28,665,812,992
Calendar Year End ( 2025 )
15.50 ( 31 Dec 24 )
15.18 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -2.06% )
19,965,708,288
Calendar Year End ( 0 )
15.18 ( 31 Dec 25 )
16.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 9.55% )
3,633,566,976
Jan 10
13.05
29 Jan 10
-0.85
-6.12%
-0.85
-6.12%
1,001,714,496
Feb 10
12.82
26 Feb 10
-0.23
-1.65%
-1.08
-7.77%
334,078,208
Mar 10
12.73
31 Mar 10
-0.09
-0.65%
-1.17
-8.42%
497,377,728
Apr 10
12.18
30 Apr 10
-0.55
-3.96%
-1.72
-12.37%
646,100,416
May 10
9.91
31 May 10
-2.27
-16.33%
-3.99
-28.71%
495,602,528
Jun 10
8.73
30 Jun 10
-1.18
-8.49%
-5.17
-37.19%
318,267,552
Jul 10
9.68
30 Jul 10
+0.95
+ 6.83%
-4.22
-30.36%
568,864,896
Aug 10
9.91
31 Aug 10
+0.23
+ 1.65%
-3.99
-28.71%
788,791,552
Sep 10
9.71
30 Sep 10
-0.20
-1.44%
-4.19
-30.14%
582,013,760
Oct 10
11.13
29 Oct 10
+1.42
+ 10.22%
-2.77
-19.93%
911,640,384
Nov 10
9.52
30 Nov 10
-1.61
-11.58%
-4.38
-31.51%
897,757,504
Dec 10
9.40
31 Dec 10
-0.12
-0.86%
-4.50
-32.37%
474,638,720
Jan 11
10.41
31 Jan 11
+1.01
+ 10.74%
+ 1.01
+10.74%
682,721,088
Feb 11
10.53
28 Feb 11
+0.12
+ 1.28%
+ 1.13
+12.02%
586,359,296
Mar 11
10.00
31 Mar 11
-0.53
-5.64%
+ 0.60
+6.38%
615,819,200
Apr 11
9.41
29 Apr 11
-0.59
-6.28%
+ 0.01
+0.11%
542,364,224
May 11
8.76
31 May 11
-0.65
-6.91%
-0.64
-6.81%
244,670,592
Jun 11
8.29
30 Jun 11
-0.47
-5.00%
-1.11
-11.81%
232,467,776
Jul 11
7.72
29 Jul 11
-0.57
-6.06%
-1.68
-17.87%
277,614,464
Aug 11
6.97
31 Aug 11
-0.75
-7.98%
-2.43
-25.85%
294,608,800
Sep 11
6.17
30 Sep 11
-0.80
-8.51%
-3.23
-34.36%
209,731,424
Oct 11
6.74
31 Oct 11
+0.57
+ 6.06%
-2.66
-28.30%
271,832,640
Nov 11
5.86
30 Nov 11
-0.88
-9.36%
-3.54
-37.66%
293,795,488
Dec 11
4.68
30 Dec 11
-1.18
-12.55%
-4.72
-50.21%
258,369,504
Jan 12
5.08
31 Jan 12
+0.40
+ 8.55%
+ 0.40
+8.55%
683,193,024
Feb 12
5.75
29 Feb 12
+0.67
+ 14.32%
+ 1.07
+22.86%
517,378,784
Mar 12
4.95
30 Mar 12
-0.80
-17.09%
+ 0.27
+5.77%
412,716,224
Apr 12
5.31
27 Apr 12
+0.36
+ 7.69%
+ 0.63
+13.46%
265,513,760
May 12
5.07
31 May 12
-0.24
-5.13%
+ 0.39
+8.33%
306,970,688
Jun 12
4.64
29 Jun 12
-0.43
-9.19%
-0.04
-0.85%
160,239,200
Jul 12
4.16
31 Jul 12
-0.48
-10.26%
-0.52
-11.11%
188,850,064
Aug 12
3.89
31 Aug 12
-0.27
-5.77%
-0.79
-16.88%
155,256,688
Sep 12
4.23
28 Sep 12
+0.34
+ 7.26%
-0.45
-9.62%
338,496,256
Oct 12
4.14
31 Oct 12
-0.09
-1.92%
-0.54
-11.54%
251,615,600
Nov 12
4.20
30 Nov 12
+0.06
+ 1.28%
-0.48
-10.26%
199,058,256
Dec 12
4.41
31 Dec 12
+0.21
+ 4.49%
-0.27
-5.77%
528,067,168
Jan 13
4.26
31 Jan 13
-0.15
-3.40%
-0.15
-3.40%
635,004,416
Feb 13
4.18
28 Feb 13
-0.08
-1.81%
-0.23
-5.22%
288,193,344
Mar 13
3.81
29 Mar 13
-0.37
-8.39%
-0.60
-13.61%
345,402,848
Apr 13
3.37
26 Apr 13
-0.44
-9.98%
-1.04
-23.58%
292,036,928
May 13
3.44
31 May 13
+0.07
+ 1.59%
-0.97
-22.00%
223,006,080
Jun 13
3.01
28 Jun 13
-0.43
-9.75%
-1.40
-31.75%
169,043,664
Jul 13
2.71
31 Jul 13
-0.30
-6.80%
-1.70
-38.55%
218,764,800
Aug 13
3.18
30 Aug 13
+0.47
+ 10.66%
-1.23
-27.89%
286,114,912
Sep 13
3.46
30 Sep 13
+0.28
+ 6.35%
-0.95
-21.54%
430,258,656
Oct 13
3.13
31 Oct 13
-0.33
-7.48%
-1.28
-29.02%
187,861,424
Nov 13
3.38
29 Nov 13
+0.25
+ 5.67%
-1.03
-23.36%
171,020,480
Dec 13
3.30
31 Dec 13
-0.08
-1.81%
-1.11
-25.17%
206,477,856
Jan 14
3.14
30 Jan 14
-0.16
-4.85%
-0.16
-4.85%
120,941,096
Feb 14
3.26
28 Feb 14
+0.12
+ 3.64%
-0.04
-1.21%
140,377,840
Mar 14
3.60
27 Mar 14
+0.34
+ 10.30%
+ 0.30
+9.09%
212,961,600
Apr 14
3.07
30 Apr 14
-0.53
-16.06%
-0.23
-6.97%
288,397,312
May 14
3.00
30 May 14
-0.07
-2.12%
-0.30
-9.09%
115,202,008
Jun 14
2.99
30 Jun 14
-0.01
-0.30%
-0.31
-9.39%
132,518,304
Jul 14
3.30
31 Jul 14
+0.31
+ 9.39%
+ 0.00
+0.00%
301,076,384
Aug 14
3.34
29 Aug 14
+0.04
+ 1.21%
+ 0.04
+1.21%
461,769,824
Sep 14
4.06
30 Sep 14
+0.72
+ 21.82%
+ 0.76
+23.03%
909,179,456
Oct 14
4.11
31 Oct 14
+0.05
+ 1.52%
+ 0.81
+24.55%
851,927,424
Nov 14
5.34
28 Nov 14
+1.23
+ 37.27%
+ 2.04
+61.82%
1,899,800,320
Dec 14
7.20
31 Dec 14
+1.86
+ 56.36%
+ 3.90
+118.18%
3,593,495,808
Jan 15
6.43
30 Jan 15
-0.77
-10.69%
-0.77
-10.69%
1,569,111,552
Feb 15
6.20
27 Feb 15
-0.23
-3.19%
-1.00
-13.89%
589,735,424
Mar 15
7.44
31 Mar 15
+1.24
+ 17.22%
+ 0.24
+3.33%
2,281,753,856
Apr 15
15.30
30 Apr 15
+7.86
+ 109.17%
+ 8.10
+112.50%
5,777,583,616
May 15
13.38
29 May 15
-1.92
-26.67%
+ 6.18
+85.83%
5,665,444,352
Jun 15
12.48
30 Jun 15
-0.90
-12.50%
+ 5.28
+73.33%
4,848,502,784
Jul 15
10.12
31 Jul 15
-2.36
-32.78%
+ 2.92
+40.56%
4,812,017,664
Aug 15
11.63
07 Aug 15
+1.51
+ 20.97%
+ 4.43
+61.53%
1,052,650,624
Dec 15
9.02
31 Dec 15
-2.61
-36.25%
+ 1.82
+25.28%
1,122,552,704
Jan 16
5.46
29 Jan 16
-3.56
-39.47%
-3.56
-39.47%
1,572,455,040
Feb 16
5.52
29 Feb 16
+0.06
+ 0.67%
-3.50
-38.80%
995,374,848
Mar 16
6.09
31 Mar 16
+0.57
+ 6.32%
-2.93
-32.48%
1,556,860,928
Apr 16
5.68
29 Apr 16
-0.41
-4.55%
-3.34
-37.03%
1,210,510,848
May 16
5.31
31 May 16
-0.37
-4.10%
-3.71
-41.13%
610,564,032
Jun 16
5.08
30 Jun 16
-0.23
-2.55%
-3.94
-43.68%
501,128,768
Jul 16
5.16
29 Jul 16
+0.08
+ 0.89%
-3.86
-42.79%
830,422,144
Aug 16
5.14
31 Aug 16
-0.02
-0.22%
-3.88
-43.02%
561,599,808
Sep 16
5.06
30 Sep 16
-0.08
-0.89%
-3.96
-43.90%
527,774,112
Oct 16
5.26
31 Oct 16
+0.20
+ 2.22%
-3.76
-41.69%
652,001,984
Nov 16
5.98
30 Nov 16
+0.72
+ 7.98%
-3.04
-33.70%
1,581,188,480
Dec 16
5.24
30 Dec 16
-0.74
-8.20%
-3.78
-41.91%
941,963,712
Jan 17
5.42
26 Jan 17
+0.18
+ 3.44%
+ 0.18
+3.44%
454,550,080
Feb 17
6.11
28 Feb 17
+0.69
+ 13.17%
+ 0.87
+16.60%
1,000,560,448
Mar 17
5.91
31 Mar 17
-0.20
-3.82%
+ 0.67
+12.79%
966,916,544
Apr 17
5.50
28 Apr 17
-0.41
-7.82%
+ 0.26
+4.96%
674,592,576
May 17
5.35
16 May 17
-0.15
-2.86%
+ 0.11
+2.10%
241,399,904
Jul 17
7.27
31 Jul 17
+1.92
+ 36.64%
+ 2.03
+38.74%
666,465,216
Aug 17
7.79
31 Aug 17
+0.52
+ 9.92%
+ 2.55
+48.66%
1,992,935,936
Sep 17
6.89
29 Sep 17
-0.90
-17.18%
+ 1.65
+31.49%
1,046,300,416
Oct 17
6.93
31 Oct 17
+0.04
+ 0.76%
+ 1.69
+32.25%
578,029,504
Nov 17
6.29
30 Nov 17
-0.64
-12.21%
+ 1.05
+20.04%
572,043,264
Dec 17
6.77
29 Dec 17
+0.48
+ 9.16%
+ 1.53
+29.20%
720,418,880
Jan 18
7.24
31 Jan 18
+0.47
+ 6.94%
+ 0.47
+6.94%
1,238,045,568
Feb 18
6.03
28 Feb 18
-1.21
-17.87%
-0.74
-10.93%
598,122,432
Mar 18
5.89
30 Mar 18
-0.14
-2.07%
-0.88
-13.00%
684,831,488
Apr 18
5.64
27 Apr 18
-0.25
-3.69%
-1.13
-16.69%
404,156,320
May 18
6.12
31 May 18
+0.48
+ 7.09%
-0.65
-9.60%
619,343,168
Jun 18
4.92
29 Jun 18
-1.20
-17.73%
-1.85
-27.33%
459,320,448
Jul 18
4.51
31 Jul 18
-0.41
-6.06%
-2.26
-33.38%
423,346,016
Aug 18
4.09
31 Aug 18
-0.42
-6.20%
-2.68
-39.59%
361,772,224
Sep 18
4.08
28 Sep 18
-0.01
-0.15%
-2.69
-39.73%
218,012,640
Oct 18
3.79
31 Oct 18
-0.29
-4.28%
-2.98
-44.02%
255,811,440
Nov 18
4.10
30 Nov 18
+0.31
+ 4.58%
-2.67
-39.44%
339,437,600
Dec 18
4.04
28 Dec 18
-0.06
-0.89%
-2.73
-40.32%
255,725,552
Jan 19
4.20
31 Jan 19
+0.16
+ 3.96%
+ 0.16
+3.96%
379,622,496
Feb 19
5.01
28 Feb 19
+0.81
+ 20.05%
+ 0.97
+24.01%
354,983,008
Mar 19
5.28
29 Mar 19
+0.27
+ 6.68%
+ 1.24
+30.69%
788,831,296
Apr 19
5.73
30 Apr 19
+0.45
+ 11.14%
+ 1.69
+41.83%
781,150,016
May 19
4.78
31 May 19
-0.95
-23.51%
+ 0.74
+18.32%
387,048,544
Jun 19
5.02
28 Jun 19
+0.24
+ 5.94%
+ 0.98
+24.26%
276,672,640
Jul 19
4.69
31 Jul 19
-0.33
-8.17%
+ 0.65
+16.09%
515,725,280
Aug 19
4.59
30 Aug 19
-0.10
-2.48%
+ 0.55
+13.61%
291,572,576
Sep 19
4.76
30 Sep 19
+0.17
+ 4.21%
+ 0.72
+17.82%
492,568,000
Oct 19
4.61
31 Oct 19
-0.15
-3.71%
+ 0.57
+14.11%
486,458,976
Nov 19
4.73
29 Nov 19
+0.12
+ 2.97%
+ 0.69
+17.08%
457,241,472
Dec 19
5.27
31 Dec 19
+0.54
+ 13.37%
+ 1.23
+30.45%
515,374,528
Jan 20
4.75
23 Jan 20
-0.52
-9.87%
-0.52
-9.87%
554,159,552
Feb 20
4.04
28 Feb 20
-0.71
-13.47%
-1.23
-23.34%
579,906,624
Mar 20
4.11
31 Mar 20
+0.07
+ 1.33%
-1.16
-22.01%
711,790,848
Apr 20
3.60
30 Apr 20
-0.51
-9.68%
-1.67
-31.69%
591,735,872
May 20
3.16
29 May 20
-0.44
-8.35%
-2.11
-40.04%
477,906,336
Jun 20
3.47
30 Jun 20
+0.31
+ 5.88%
-1.80
-34.16%
559,082,944
Jul 20
4.33
31 Jul 20
+0.86
+ 16.32%
-0.94
-17.84%
1,630,566,016
Aug 20
5.44
31 Aug 20
+1.11
+ 21.06%
+ 0.17
+3.23%
1,605,248,768
Sep 20
5.73
30 Sep 20
+0.29
+ 5.50%
+ 0.46
+8.73%
1,431,339,008
Oct 20
6.54
30 Oct 20
+0.81
+ 15.37%
+ 1.27
+24.10%
874,982,848
Nov 20
9.92
30 Nov 20
+3.38
+ 64.14%
+ 4.65
+88.24%
4,203,624,448
Dec 20
12.21
31 Dec 20
+2.29
+ 43.45%
+ 6.94
+131.69%
3,355,396,608
Jan 21
12.41
29 Jan 21
+0.20
+ 1.64%
+ 0.20
+1.64%
4,440,070,144
Feb 21
12.64
26 Feb 21
+0.23
+ 1.88%
+ 0.43
+3.52%
2,610,845,696
Mar 21
13.52
31 Mar 21
+0.88
+ 7.21%
+ 1.31
+10.73%
4,232,268,032
Apr 21
18.28
30 Apr 21
+4.76
+ 38.98%
+ 6.07
+49.71%
5,364,059,136
May 21
21.37
31 May 21
+3.09
+ 25.31%
+ 9.16
+75.02%
5,138,743,808
Jun 21
30.54
30 Jun 21
+9.17
+ 75.10%
+ 18.33
+150.12%
6,114,430,976
Jul 21
17.66
30 Jul 21
-12.88
-105.49%
+ 5.45
+44.64%
6,812,967,936
Aug 21
20.74
31 Aug 21
+3.08
+ 25.23%
+ 8.53
+69.86%
6,714,012,160
Sep 21
17.28
30 Sep 21
-3.46
-28.34%
+ 5.07
+41.52%
6,177,105,408
Oct 21
16.53
29 Oct 21
-0.75
-6.14%
+ 4.32
+35.38%
3,874,281,984
Nov 21
17.37
30 Nov 21
+0.84
+ 6.88%
+ 5.16
+42.26%
4,271,543,296
Dec 21
18.69
31 Dec 21
+1.32
+ 10.81%
+ 6.48
+53.07%
5,367,755,776
Jan 22
16.12
28 Jan 22
-2.57
-13.75%
-2.57
-13.75%
2,980,816,384
Feb 22
17.52
28 Feb 22
+1.40
+ 7.49%
-1.17
-6.26%
2,299,851,008
Mar 22
15.50
31 Mar 22
-2.02
-10.81%
-3.19
-17.07%
3,629,754,368
Apr 22
14.43
29 Apr 22
-1.07
-5.72%
-4.26
-22.79%
2,847,161,088
May 22
15.35
31 May 22
+0.92
+ 4.92%
-3.34
-17.87%
2,340,381,952
Jun 22
13.90
30 Jun 22
-1.45
-7.76%
-4.79
-25.63%
2,762,442,752
Jul 22
13.72
29 Jul 22
-0.18
-0.96%
-4.97
-26.59%
2,551,864,832
Aug 22
14.20
31 Aug 22
+0.48
+ 2.57%
-4.49
-24.02%
2,693,530,368
Sep 22
11.02
30 Sep 22
-3.18
-17.01%
-7.67
-41.04%
2,206,387,968
Oct 22
11.23
31 Oct 22
+0.21
+ 1.12%
-7.46
-39.91%
1,521,334,400
Nov 22
12.63
30 Nov 22
+1.40
+ 7.49%
-6.06
-32.42%
2,182,070,784
Dec 22
10.29
30 Dec 22
-2.34
-12.52%
-8.40
-44.94%
1,910,397,824
Jan 23
10.63
31 Jan 23
+0.34
+ 3.30%
+ 0.34
+3.30%
927,801,408
Feb 23
10.78
28 Feb 23
+0.15
+ 1.46%
+ 0.49
+4.76%
1,256,589,312
Mar 23
11.03
31 Mar 23
+0.25
+ 2.43%
+ 0.74
+7.19%
2,264,651,776
Apr 23
11.11
28 Apr 23
+0.08
+ 0.78%
+ 0.82
+7.97%
1,760,946,688
May 23
10.44
31 May 23
-0.67
-6.51%
+ 0.15
+1.46%
1,398,996,224
Jun 23
9.40
30 Jun 23
-1.04
-10.11%
-0.89
-8.65%
892,698,688
Jul 23
10.12
31 Jul 23
+0.72
+ 7.00%
-0.17
-1.65%
1,378,376,320
Aug 23
9.80
31 Aug 23
-0.32
-3.11%
-0.49
-4.76%
1,071,036,864
Sep 23
9.81
28 Sep 23
+0.01
+ 0.10%
-0.48
-4.66%
938,269,696
Oct 23
9.77
31 Oct 23
-0.04
-0.39%
-0.52
-5.05%
855,315,968
Nov 23
10.01
30 Nov 23
+0.24
+ 2.33%
-0.28
-2.72%
1,135,716,224
Dec 23
9.58
29 Dec 23
-0.43
-4.18%
-0.71
-6.90%
1,881,634,432
Jan 24
9.95
31 Jan 24
+0.37
+ 3.86%
+ 0.37
+3.86%
2,177,210,368
Feb 24
10.50
29 Feb 24
+0.55
+ 5.74%
+ 0.92
+9.60%
1,410,422,272
Mar 24
10.35
29 Mar 24
-0.15
-1.57%
+ 0.77
+8.04%
1,398,791,808
Apr 24
11.77
30 Apr 24
+1.42
+ 14.82%
+ 2.19
+22.86%
2,074,691,072
May 24
15.04
31 May 24
+3.27
+ 34.13%
+ 5.46
+56.99%
3,739,066,880
Jun 24
15.49
28 Jun 24
+0.45
+ 4.70%
+ 5.91
+61.69%
4,193,832,448
Jul 24
13.15
31 Jul 24
-2.34
-24.43%
+ 3.57
+37.27%
2,835,023,360
Aug 24
12.52
30 Aug 24
-0.63
-6.58%
+ 2.94
+30.69%
1,546,771,456
Sep 24
15.71
30 Sep 24
+3.19
+ 33.30%
+ 6.13
+63.99%
1,832,837,760
Oct 24
14.58
31 Oct 24
-1.13
-11.80%
+ 5.00
+52.19%
2,455,221,760
Nov 24
13.59
29 Nov 24
-0.99
-10.33%
+ 4.01
+41.86%
2,678,323,712
Dec 24
15.50
31 Dec 24
+1.91
+ 19.94%
+ 5.92
+61.80%
2,323,621,120
Jan 25
14.27
27 Jan 25
-1.23
-7.94%
-1.23
-7.94%
1,632,729,984
Feb 25
13.62
28 Feb 25
-0.65
-4.19%
-1.88
-12.13%
1,459,677,184
Mar 25
14.55
31 Mar 25
+0.93
+ 6.00%
-0.95
-6.13%
1,512,578,304
Apr 25
14.36
30 Apr 25
-0.19
-1.23%
-1.14
-7.35%
1,746,054,016
May 25
16.39
30 May 25
+2.03
+ 13.10%
+ 0.89
+5.74%
2,350,160,640
Jun 25
15.04
30 Jun 25
-1.35
-8.71%
-0.46
-2.97%
1,618,798,080
Jul 25
15.64
31 Jul 25
+0.60
+ 3.87%
+ 0.14
+0.90%
1,890,231,808
Aug 25
15.28
29 Aug 25
-0.36
-2.32%
-0.22
-1.42%
1,956,576,128
Sep 25
14.34
30 Sep 25
-0.94
-6.06%
-1.16
-7.48%
1,729,286,528
Oct 25
15.01
31 Oct 25
+0.67
+ 4.32%
-0.49
-3.16%
1,533,048,960
Nov 25
14.61
28 Nov 25
-0.40
-2.58%
-0.89
-5.74%
1,338,671,872
Dec 25
15.18
31 Dec 25
+0.57
+ 3.68%
-0.32
-2.06%
1,197,895,168
Jan 26
14.39
30 Jan 26
-0.79
-5.20%
-0.79
-5.20%
1,772,841,344
Feb 26
15.01
27 Feb 26
+0.62
+ 4.08%
-0.17
-1.12%
1,223,916,800
Mar 26
15.01
31 Mar 26
+0.00
+ 0.00%
-0.17
-1.12%
1,306,736,640
Apr 26
14.12
30 Apr 26
-0.89
-5.86%
-1.06
-6.98%
1,404,675,456
May 26
14.14
29 May 26
+0.02
+ 0.13%
-1.04
-6.85%
1,480,051,200
Jun 26
13.26
30 Jun 26
-0.88
-5.80%
-1.92
-12.65%
1,546,813,952
Jul 26
15.63
31 Jul 26
+2.37
+ 15.61%
+ 0.45
+2.96%
1,645,354,112
Aug 26
16.99
26 Aug 26
+1.36
+ 8.96%
+ 1.81
+11.92%
1,755,047,936
Sep 26
16.37
30 Sep 26
-0.62
-4.08%
+ 1.19
+7.84%
1,808,034,048
Oct 26
16.63
20 Oct 26
+0.26
+ 1.71%
+ 1.45
+9.55%
1,860,725,760