FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
China Construction Bank Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
China Construction Bank Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






China Construction Bank Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.19 ( 31 Dec 09 )
4.59 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.60 )
Cum % Mvmt ( -25.85% )
Volume : 16,192,769,024
Calendar Year End ( 2011 )
4.59 ( 31 Dec 10 )
4.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -1.09% )
Volume : 9,180,519,424
Calendar Year End ( 2012 )
4.54 ( 30 Dec 11 )
4.60 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.32% )
Volume : 6,947,460,096
Calendar Year End ( 2013 )
4.60 ( 31 Dec 12 )
4.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -10.00% )
Volume : 8,341,951,488
Calendar Year End ( 2014 )
4.14 ( 31 Dec 13 )
6.73 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.59 )
Cum % Mvmt ( + 62.56% )
Volume : 22,406,400,000
Calendar Year End ( 2015 )
6.73 ( 31 Dec 14 )
5.78 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -14.12% )
Volume : 62,677,540,864
Calendar Year End ( 2016 )
5.78 ( 31 Dec 15 )
5.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -5.88% )
Volume : 21,017,094,144
Calendar Year End ( 2017 )
5.44 ( 30 Dec 16 )
7.68 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 41.18% )
Volume : 20,404,574,208
Calendar Year End ( 2018 )
7.68 ( 29 Dec 17 )
6.37 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -17.06% )
Volume : 30,505,957,376
Calendar Year End ( 2019 )
6.37 ( 28 Dec 18 )
7.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.86 )
Cum % Mvmt ( + 13.50% )
Volume : 21,652,953,088
Calendar Year End ( 2020 )
7.23 ( 31 Dec 19 )
6.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -13.14% )
Volume : 24,105,928,704
Calendar Year End ( 2021 )
6.28 ( 31 Dec 20 )
5.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -6.69% )
Volume : 24,594,229,248
Calendar Year End ( 2022 )
5.86 ( 31 Dec 21 )
5.63 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -3.92% )
Volume : 18,394,906,624
Calendar Year End ( 2023 )
5.63 ( 30 Dec 22 )
6.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 15.63% )
Volume : 21,046,704,128
Calendar Year End ( 2024 )
6.51 ( 29 Dec 23 )
8.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 35.02% )
Volume : 27,230,693,376
Calendar Year End ( 2025 )
8.79 ( 31 Dec 24 )
9.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 5.57% )
Volume : 26,258,049,024
Calendar Year End ( 0 )
9.28 ( 31 Dec 25 )
11.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 23.92% )
Volume : 4,596,550,144
Jan 10
5.65
29 Jan 10
-0.54
-8.72%
-0.54
-8.72%
2,512,845,568
Feb 10
5.63
26 Feb 10
-0.02
-0.32%
-0.56
-9.05%
858,740,800
Mar 10
5.67
31 Mar 10
+ 0.04
+ 0.65%
-0.52
-8.40%
1,401,808,768
Apr 10
5.25
30 Apr 10
-0.42
-6.79%
-0.94
-15.19%
1,669,090,176
May 10
4.96
31 May 10
-0.29
-4.68%
-1.23
-19.87%
1,386,058,112
Jun 10
4.70
30 Jun 10
-0.26
-4.20%
-1.49
-24.07%
906,878,592
Jul 10
4.95
30 Jul 10
+ 0.25
+ 4.04%
-1.24
-20.03%
1,212,814,592
Aug 10
4.68
31 Aug 10
-0.27
-4.36%
-1.51
-24.39%
1,052,906,368
Sep 10
4.60
30 Sep 10
-0.08
-1.29%
-1.59
-25.69%
833,224,448
Oct 10
5.04
29 Oct 10
+ 0.44
+ 7.11%
-1.15
-18.58%
1,918,733,056
Nov 10
4.62
30 Nov 10
-0.42
-6.79%
-1.57
-25.36%
1,385,129,984
Dec 10
4.59
31 Dec 10
-0.03
-0.48%
-1.60
-25.85%
1,054,538,496
Jan 11
4.80
31 Jan 11
+ 0.21
+ 4.58%
+ 0.21
+ 4.58%
1,192,234,752
Feb 11
4.82
28 Feb 11
+ 0.02
+ 0.44%
+ 0.23
+ 5.01%
1,047,893,376
Mar 11
4.97
31 Mar 11
+ 0.15
+ 3.27%
+ 0.38
+ 8.28%
1,169,901,056
Apr 11
5.21
29 Apr 11
+ 0.24
+ 5.23%
+ 0.62
+ 13.51%
1,047,059,584
May 11
5.04
31 May 11
-0.17
-3.70%
+ 0.45
+ 9.80%
725,703,488
Jun 11
4.94
30 Jun 11
-0.10
-2.18%
+ 0.35
+ 7.63%
930,792,256
Jul 11
4.71
29 Jul 11
-0.23
-5.01%
+ 0.12
+ 2.61%
657,166,784
Aug 11
4.59
31 Aug 11
-0.12
-2.61%
+ 0.00
+ 0.00%
489,655,008
Sep 11
4.40
30 Sep 11
-0.19
-4.14%
-0.19
-4.14%
319,677,824
Oct 11
4.82
31 Oct 11
+ 0.42
+ 9.15%
+ 0.23
+ 5.01%
538,033,408
Nov 11
4.69
30 Nov 11
-0.13
-2.83%
+ 0.10
+ 2.18%
440,326,272
Dec 11
4.54
30 Dec 11
-0.15
-3.27%
-0.05
-1.09%
622,075,264
Jan 12
4.77
31 Jan 12
+ 0.23
+ 5.07%
+ 0.23
+ 5.07%
534,929,920
Feb 12
4.88
29 Feb 12
+ 0.11
+ 2.42%
+ 0.34
+ 7.49%
686,047,552
Mar 12
4.83
30 Mar 12
-0.05
-1.10%
+ 0.29
+ 6.39%
823,555,520
Apr 12
4.79
27 Apr 12
-0.04
-0.88%
+ 0.25
+ 5.51%
629,050,496
May 12
4.49
31 May 12
-0.30
-6.61%
-0.05
-1.10%
903,761,472
Jun 12
4.20
29 Jun 12
-0.29
-6.39%
-0.34
-7.49%
436,875,040
Jul 12
3.97
31 Jul 12
-0.23
-5.07%
-0.57
-12.56%
341,081,600
Aug 12
4.02
31 Aug 12
+ 0.05
+ 1.10%
-0.52
-11.45%
338,596,032
Sep 12
3.98
28 Sep 12
-0.04
-0.88%
-0.56
-12.33%
400,195,808
Oct 12
4.13
31 Oct 12
+ 0.15
+ 3.30%
-0.41
-9.03%
381,280,672
Nov 12
4.17
30 Nov 12
+ 0.04
+ 0.88%
-0.37
-8.15%
576,875,968
Dec 12
4.60
31 Dec 12
+ 0.43
+ 9.47%
+ 0.06
+ 1.32%
895,209,856
Jan 13
4.97
31 Jan 13
+ 0.37
+ 8.04%
+ 0.37
+ 8.04%
1,335,733,760
Feb 13
4.71
28 Feb 13
-0.26
-5.65%
+ 0.11
+ 2.39%
931,587,584
Mar 13
4.58
29 Mar 13
-0.13
-2.83%
-0.02
-0.43%
985,608,704
Apr 13
4.65
26 Apr 13
+ 0.07
+ 1.52%
+ 0.05
+ 1.09%
564,357,760
May 13
4.80
31 May 13
+ 0.15
+ 3.26%
+ 0.20
+ 4.35%
556,755,008
Jun 13
4.15
28 Jun 13
-0.65
-14.13%
-0.45
-9.78%
662,142,784
Jul 13
4.29
31 Jul 13
+ 0.14
+ 3.04%
-0.31
-6.74%
734,730,176
Aug 13
4.25
30 Aug 13
-0.04
-0.87%
-0.35
-7.61%
437,723,296
Sep 13
4.30
30 Sep 13
+ 0.05
+ 1.09%
-0.30
-6.52%
642,886,976
Oct 13
4.28
31 Oct 13
-0.02
-0.43%
-0.32
-6.96%
402,450,720
Nov 13
4.38
29 Nov 13
+ 0.10
+ 2.17%
-0.22
-4.78%
570,754,176
Dec 13
4.14
31 Dec 13
-0.24
-5.22%
-0.46
-10.00%
517,220,704
Jan 14
3.94
30 Jan 14
-0.20
-4.83%
-0.20
-4.83%
453,322,784
Feb 14
3.86
28 Feb 14
-0.08
-1.93%
-0.28
-6.76%
465,150,144
Mar 14
4.00
31 Mar 14
+ 0.14
+ 3.38%
-0.14
-3.38%
508,419,680
Apr 14
3.96
30 Apr 14
-0.04
-0.97%
-0.18
-4.35%
538,148,096
May 14
4.03
30 May 14
+ 0.07
+ 1.69%
-0.11
-2.66%
381,630,912
Jun 14
4.13
30 Jun 14
+ 0.10
+ 2.42%
-0.01
-0.24%
486,107,488
Jul 14
4.15
31 Jul 14
+ 0.02
+ 0.48%
+ 0.01
+ 0.24%
783,730,752
Aug 14
4.02
29 Aug 14
-0.13
-3.14%
-0.12
-2.90%
658,600,960
Sep 14
4.07
30 Sep 14
+ 0.05
+ 1.21%
-0.07
-1.69%
835,965,120
Oct 14
4.18
31 Oct 14
+ 0.11
+ 2.66%
+ 0.04
+ 0.97%
873,306,112
Nov 14
4.70
28 Nov 14
+ 0.52
+ 12.56%
+ 0.56
+ 13.53%
3,102,608,128
Dec 14
6.73
31 Dec 14
+ 2.03
+ 49.03%
+ 2.59
+ 62.56%
13,319,408,640
Jan 15
5.85
30 Jan 15
-0.88
-13.08%
-0.88
-13.08%
6,920,225,792
Feb 15
5.69
27 Feb 15
-0.16
-2.38%
-1.04
-15.45%
2,394,466,048
Mar 15
6.10
31 Mar 15
+ 0.41
+ 6.09%
-0.63
-9.36%
6,260,161,024
Apr 15
6.85
30 Apr 15
+ 0.75
+ 11.14%
+ 0.12
+ 1.78%
10,347,122,688
May 15
6.37
29 May 15
-0.48
-7.13%
-0.36
-5.35%
5,704,805,888
Jun 15
7.13
30 Jun 15
+ 0.76
+ 11.29%
+ 0.40
+ 5.94%
9,127,951,360
Jul 15
6.04
31 Jul 15
-1.09
-16.20%
-0.69
-10.25%
11,645,706,240
Aug 15
5.17
31 Aug 15
-0.87
-12.93%
-1.56
-23.18%
2,953,123,840
Sep 15
5.18
30 Sep 15
+ 0.01
+ 0.15%
-1.55
-23.03%
2,372,786,432
Oct 15
5.48
30 Oct 15
+ 0.30
+ 4.46%
-1.25
-18.57%
1,091,991,936
Nov 15
5.77
30 Nov 15
+ 0.29
+ 4.31%
-0.96
-14.26%
1,871,815,040
Dec 15
5.78
31 Dec 15
+ 0.01
+ 0.15%
-0.95
-14.12%
1,987,387,136
Jan 16
4.81
29 Jan 16
-0.97
-16.78%
-0.97
-16.78%
1,242,049,024
Feb 16
4.53
29 Feb 16
-0.28
-4.84%
-1.25
-21.63%
1,497,149,568
Mar 16
4.85
31 Mar 16
+ 0.32
+ 5.54%
-0.93
-16.09%
3,271,400,448
Apr 16
4.69
29 Apr 16
-0.16
-2.77%
-1.09
-18.86%
2,312,832,768
May 16
4.88
31 May 16
+ 0.19
+ 3.29%
-0.90
-15.57%
1,693,312,896
Jun 16
4.75
30 Jun 16
-0.13
-2.25%
-1.03
-17.82%
1,575,547,008
Jul 16
5.06
29 Jul 16
+ 0.31
+ 5.36%
-0.72
-12.46%
1,713,053,056
Aug 16
5.27
31 Aug 16
+ 0.21
+ 3.63%
-0.51
-8.82%
1,842,402,048
Sep 16
5.18
30 Sep 16
-0.09
-1.56%
-0.60
-10.38%
1,133,956,864
Oct 16
5.26
31 Oct 16
+ 0.08
+ 1.38%
-0.52
-9.00%
844,942,144
Nov 16
5.57
30 Nov 16
+ 0.31
+ 5.36%
-0.21
-3.63%
1,945,817,344
Dec 16
5.44
30 Dec 16
-0.13
-2.25%
-0.34
-5.88%
1,944,631,168
Jan 17
5.75
26 Jan 17
+ 0.31
+ 5.70%
+ 0.31
+ 5.70%
1,290,691,200
Feb 17
5.92
28 Feb 17
+ 0.17
+ 3.13%
+ 0.48
+ 8.82%
1,251,477,760
Mar 17
5.94
31 Mar 17
+ 0.02
+ 0.37%
+ 0.50
+ 9.19%
1,305,898,496
Apr 17
5.98
28 Apr 17
+ 0.04
+ 0.74%
+ 0.54
+ 9.93%
1,193,506,048
May 17
6.37
31 May 17
+ 0.39
+ 7.17%
+ 0.93
+ 17.10%
1,762,621,312
Jun 17
6.15
30 Jun 17
-0.22
-4.04%
+ 0.71
+ 13.05%
2,031,729,280
Jul 17
6.74
31 Jul 17
+ 0.59
+ 10.85%
+ 1.30
+ 23.90%
2,297,658,368
Aug 17
6.99
31 Aug 17
+ 0.25
+ 4.60%
+ 1.55
+ 28.49%
2,192,211,968
Sep 17
6.97
29 Sep 17
-0.02
-0.37%
+ 1.53
+ 28.12%
1,488,643,072
Oct 17
7.16
31 Oct 17
+ 0.19
+ 3.49%
+ 1.72
+ 31.62%
1,220,562,048
Nov 17
7.14
30 Nov 17
-0.02
-0.37%
+ 1.70
+ 31.25%
2,448,458,496
Dec 17
7.68
29 Dec 17
+ 0.54
+ 9.93%
+ 2.24
+ 41.18%
1,921,115,136
Jan 18
9.51
31 Jan 18
+ 1.83
+ 23.83%
+ 1.83
+ 23.83%
4,416,753,664
Feb 18
8.31
28 Feb 18
-1.20
-15.62%
+ 0.63
+ 8.20%
3,009,709,568
Mar 18
7.75
30 Mar 18
-0.56
-7.29%
+ 0.07
+ 0.91%
3,326,402,560
Apr 18
7.48
27 Apr 18
-0.27
-3.52%
-0.20
-2.60%
2,778,321,920
May 18
7.12
31 May 18
-0.36
-4.69%
-0.56
-7.29%
2,905,382,656
Jun 18
6.54
29 Jun 18
-0.58
-7.55%
-1.14
-14.84%
2,427,421,184
Jul 18
7.01
31 Jul 18
+ 0.47
+ 6.12%
-0.67
-8.72%
2,839,091,200
Aug 18
6.88
31 Aug 18
-0.13
-1.69%
-0.80
-10.42%
1,923,706,368
Sep 18
7.24
28 Sep 18
+ 0.36
+ 4.69%
-0.44
-5.73%
1,612,022,272
Oct 18
7.15
31 Oct 18
-0.09
-1.17%
-0.53
-6.90%
1,935,768,192
Nov 18
6.65
30 Nov 18
-0.50
-6.51%
-1.03
-13.41%
1,991,423,744
Dec 18
6.37
28 Dec 18
-0.28
-3.65%
-1.31
-17.06%
1,339,953,536
Jan 19
7.07
31 Jan 19
+ 0.70
+ 10.99%
+ 0.70
+ 10.99%
1,513,483,008
Feb 19
7.18
28 Feb 19
+ 0.11
+ 1.73%
+ 0.81
+ 12.72%
1,918,976,384
Mar 19
6.95
29 Mar 19
-0.23
-3.61%
+ 0.58
+ 9.11%
2,991,572,992
Apr 19
7.44
30 Apr 19
+ 0.49
+ 7.69%
+ 1.07
+ 16.80%
3,530,502,400
May 19
6.98
31 May 19
-0.46
-7.22%
+ 0.61
+ 9.58%
1,557,475,840
Jun 19
7.44
28 Jun 19
+ 0.46
+ 7.22%
+ 1.07
+ 16.80%
1,735,938,560
Jul 19
7.37
31 Jul 19
-0.07
-1.10%
+ 1.00
+ 15.70%
1,684,242,688
Aug 19
6.90
30 Aug 19
-0.47
-7.38%
+ 0.53
+ 8.32%
1,605,122,048
Sep 19
6.99
30 Sep 19
+ 0.09
+ 1.41%
+ 0.62
+ 9.73%
1,276,715,264
Oct 19
7.29
31 Oct 19
+ 0.30
+ 4.71%
+ 0.92
+ 14.44%
1,161,826,688
Nov 19
7.10
29 Nov 19
-0.19
-2.98%
+ 0.73
+ 11.46%
1,304,613,248
Dec 19
7.23
31 Dec 19
+ 0.13
+ 2.04%
+ 0.86
+ 13.50%
1,372,483,968
Jan 20
6.97
23 Jan 20
-0.26
-3.60%
-0.26
-3.60%
1,316,197,760
Feb 20
6.50
28 Feb 20
-0.47
-6.50%
-0.73
-10.10%
2,046,552,192
Mar 20
6.34
31 Mar 20
-0.16
-2.21%
-0.89
-12.31%
2,382,137,344
Apr 20
6.43
30 Apr 20
+ 0.09
+ 1.24%
-0.80
-11.07%
1,084,572,928
May 20
6.37
29 May 20
-0.06
-0.83%
-0.86
-11.89%
993,851,392
Jun 20
6.31
30 Jun 20
-0.06
-0.83%
-0.92
-12.72%
1,435,739,392
Jul 20
6.12
31 Jul 20
-0.19
-2.63%
-1.11
-15.35%
3,790,208,512
Aug 20
6.20
31 Aug 20
+ 0.08
+ 1.11%
-1.03
-14.25%
1,754,649,088
Sep 20
6.15
30 Sep 20
-0.05
-0.69%
-1.08
-14.94%
1,335,185,664
Oct 20
6.29
30 Oct 20
+ 0.14
+ 1.94%
-0.94
-13.00%
1,929,514,624
Nov 20
7.15
30 Nov 20
+ 0.86
+ 11.89%
-0.08
-1.11%
2,708,271,360
Dec 20
6.28
31 Dec 20
-0.87
-12.03%
-0.95
-13.14%
3,329,048,576
Jan 21
6.76
29 Jan 21
+ 0.48
+ 7.64%
+ 0.48
+ 7.64%
3,616,102,912
Feb 21
7.26
26 Feb 21
+ 0.50
+ 7.96%
+ 0.98
+ 15.61%
3,065,274,112
Mar 21
7.35
31 Mar 21
+ 0.09
+ 1.43%
+ 1.07
+ 17.04%
3,009,219,328
Apr 21
6.73
30 Apr 21
-0.62
-9.87%
+ 0.45
+ 7.17%
1,772,966,400
May 21
6.93
31 May 21
+ 0.20
+ 3.18%
+ 0.65
+ 10.35%
1,422,144,384
Jun 21
6.65
30 Jun 21
-0.28
-4.46%
+ 0.37
+ 5.89%
1,711,925,248
Jul 21
5.76
30 Jul 21
-0.89
-14.17%
-0.52
-8.28%
2,200,276,480
Aug 21
5.85
31 Aug 21
+ 0.09
+ 1.43%
-0.43
-6.85%
1,787,651,712
Sep 21
5.97
30 Sep 21
+ 0.12
+ 1.91%
-0.31
-4.94%
2,182,747,136
Oct 21
5.93
29 Oct 21
-0.04
-0.64%
-0.35
-5.57%
990,201,472
Nov 21
5.76
30 Nov 21
-0.17
-2.71%
-0.52
-8.28%
1,386,410,112
Dec 21
5.86
31 Dec 21
+ 0.10
+ 1.59%
-0.42
-6.69%
1,449,310,720
Jan 22
5.99
28 Jan 22
+ 0.13
+ 2.22%
+ 0.13
+ 2.22%
1,963,734,528
Feb 22
6.03
28 Feb 22
+ 0.04
+ 0.68%
+ 0.17
+ 2.90%
1,776,671,232
Mar 22
6.29
31 Mar 22
+ 0.26
+ 4.44%
+ 0.43
+ 7.34%
2,503,823,360
Apr 22
6.07
29 Apr 22
-0.22
-3.75%
+ 0.21
+ 3.58%
1,834,383,488
May 22
5.98
31 May 22
-0.09
-1.54%
+ 0.12
+ 2.05%
1,298,134,912
Jun 22
6.06
30 Jun 22
+ 0.08
+ 1.37%
+ 0.20
+ 3.41%
1,891,674,752
Jul 22
5.57
29 Jul 22
-0.49
-8.36%
-0.29
-4.95%
1,693,905,024
Aug 22
5.52
31 Aug 22
-0.05
-0.85%
-0.34
-5.80%
937,839,680
Sep 22
5.52
30 Sep 22
+ 0.00
+ 0.00%
-0.34
-5.80%
899,721,600
Oct 22
5.34
31 Oct 22
-0.18
-3.07%
-0.52
-8.87%
869,701,760
Nov 22
5.59
30 Nov 22
+ 0.25
+ 4.27%
-0.27
-4.61%
1,526,115,712
Dec 22
5.63
30 Dec 22
+ 0.04
+ 0.68%
-0.23
-3.92%
1,199,201,408
Jan 23
5.61
31 Jan 23
-0.02
-0.36%
-0.02
-0.36%
737,483,584
Feb 23
5.64
28 Feb 23
+ 0.03
+ 0.53%
+ 0.01
+ 0.18%
799,433,728
Mar 23
5.94
31 Mar 23
+ 0.30
+ 5.33%
+ 0.31
+ 5.51%
2,395,908,096
Apr 23
6.31
28 Apr 23
+ 0.37
+ 6.57%
+ 0.68
+ 12.08%
2,032,146,176
May 23
6.40
31 May 23
+ 0.09
+ 1.60%
+ 0.77
+ 13.68%
3,565,507,840
Jun 23
6.26
30 Jun 23
-0.14
-2.49%
+ 0.63
+ 11.19%
1,691,279,232
Jul 23
6.16
31 Jul 23
-0.10
-1.78%
+ 0.53
+ 9.41%
1,618,830,336
Aug 23
6.00
31 Aug 23
-0.16
-2.84%
+ 0.37
+ 6.57%
1,791,528,448
Sep 23
6.30
28 Sep 23
+ 0.30
+ 5.33%
+ 0.67
+ 11.90%
1,269,597,184
Oct 23
6.27
31 Oct 23
-0.03
-0.53%
+ 0.64
+ 11.37%
1,968,100,352
Nov 23
6.40
30 Nov 23
+ 0.13
+ 2.31%
+ 0.77
+ 13.68%
1,741,303,040
Dec 23
6.51
29 Dec 23
+ 0.11
+ 1.95%
+ 0.88
+ 15.63%
1,435,585,536
Jan 24
6.86
31 Jan 24
+ 0.35
+ 5.38%
+ 0.35
+ 5.38%
1,802,391,680
Feb 24
7.00
29 Feb 24
+ 0.14
+ 2.15%
+ 0.49
+ 7.53%
1,902,546,816
Mar 24
6.87
29 Mar 24
-0.13
-2.00%
+ 0.36
+ 5.53%
1,920,496,384
Apr 24
7.12
30 Apr 24
+ 0.25
+ 3.84%
+ 0.61
+ 9.37%
1,818,429,952
May 24
7.04
31 May 24
-0.08
-1.23%
+ 0.53
+ 8.14%
2,219,371,776
Jun 24
7.40
28 Jun 24
+ 0.36
+ 5.53%
+ 0.89
+ 13.67%
1,790,294,016
Jul 24
7.44
31 Jul 24
+ 0.04
+ 0.61%
+ 0.93
+ 14.29%
2,620,438,784
Aug 24
7.53
30 Aug 24
+ 0.09
+ 1.38%
+ 1.02
+ 15.67%
2,397,412,096
Sep 24
7.93
30 Sep 24
+ 0.40
+ 6.14%
+ 1.42
+ 21.81%
2,982,570,752
Oct 24
7.93
31 Oct 24
+ 0.00
+ 0.00%
+ 1.42
+ 21.81%
3,036,363,264
Nov 24
7.98
29 Nov 24
+ 0.05
+ 0.77%
+ 1.47
+ 22.58%
2,284,236,032
Dec 24
8.79
31 Dec 24
+ 0.81
+ 12.44%
+ 2.28
+ 35.02%
2,456,141,056
Jan 25
8.54
27 Jan 25
-0.25
-2.84%
-0.25
-2.84%
1,964,763,264
Feb 25
8.51
28 Feb 25
-0.03
-0.34%
-0.28
-3.19%
1,756,639,872
Mar 25
8.83
31 Mar 25
+ 0.32
+ 3.64%
+ 0.04
+ 0.46%
1,879,272,960
Apr 25
9.06
30 Apr 25
+ 0.23
+ 2.62%
+ 0.27
+ 3.07%
2,720,326,912
May 25
9.03
30 May 25
-0.03
-0.34%
+ 0.24
+ 2.73%
1,471,662,592
Jun 25
9.44
30 Jun 25
+ 0.41
+ 4.66%
+ 0.65
+ 7.39%
1,979,420,288
Jul 25
9.41
31 Jul 25
-0.03
-0.34%
+ 0.62
+ 7.05%
2,269,256,704
Aug 25
9.00
29 Aug 25
-0.41
-4.66%
+ 0.21
+ 2.39%
2,885,641,728
Sep 25
8.61
30 Sep 25
-0.39
-4.44%
-0.18
-2.05%
2,986,859,008
Oct 25
9.13
31 Oct 25
+ 0.52
+ 5.92%
+ 0.34
+ 3.87%
2,225,082,368
Nov 25
9.66
28 Nov 25
+ 0.53
+ 6.03%
+ 0.87
+ 9.90%
2,146,604,800
Dec 25
9.28
31 Dec 25
-0.38
-4.32%
+ 0.49
+ 5.57%
1,972,519,168
Jan 26
8.72
30 Jan 26
-0.56
-6.03%
-0.56
-6.03%
2,232,110,336
Feb 26
8.59
27 Feb 26
-0.13
-1.40%
-0.69
-7.44%
1,367,089,408
Mar 26
9.65
31 Mar 26
+ 1.06
+ 11.42%
+ 0.37
+ 3.99%
1,469,048,960
Apr 26
9.95
30 Apr 26
+ 0.30
+ 3.23%
+ 0.67
+ 7.22%
1,625,893,248
May 26
9.96
29 May 26
+ 0.01
+ 0.11%
+ 0.68
+ 7.33%
1,744,738,560
Jun 26
9.63
30 Jun 26
-0.33
-3.56%
+ 0.35
+ 3.77%
1,877,406,720
Jul 26
10.85
31 Jul 26
+ 1.22
+ 13.15%
+ 1.57
+ 16.92%
2,087,392,896
Aug 26
10.67
26 Aug 26
-0.18
-1.94%
+ 1.39
+ 14.98%
2,181,704,192
Sep 26
11.06
30 Sep 26
+ 0.39
+ 4.20%
+ 1.78
+ 19.18%
2,262,916,864
Oct 26
11.50
20 Oct 26
+ 0.44
+ 4.74%
+ 2.22
+ 23.92%
2,364,439,808

China Construction Bank Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.19 ( 31 Dec 09 )
4.59 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.60 )
Cum % Mvmt ( -25.85% )
16,192,769,024
Calendar Year End ( 2011 )
4.59 ( 31 Dec 10 )
4.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -1.09% )
9,180,519,424
Calendar Year End ( 2012 )
4.54 ( 30 Dec 11 )
4.60 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.32% )
6,947,460,096
Calendar Year End ( 2013 )
4.60 ( 31 Dec 12 )
4.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -10.00% )
8,341,951,488
Calendar Year End ( 2014 )
4.14 ( 31 Dec 13 )
6.73 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.59 )
Cum % Mvmt ( + 62.56% )
22,406,400,000
Calendar Year End ( 2015 )
6.73 ( 31 Dec 14 )
5.78 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -14.12% )
62,677,540,864
Calendar Year End ( 2016 )
5.78 ( 31 Dec 15 )
5.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -5.88% )
21,017,094,144
Calendar Year End ( 2017 )
5.44 ( 30 Dec 16 )
7.68 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 41.18% )
20,404,574,208
Calendar Year End ( 2018 )
7.68 ( 29 Dec 17 )
6.37 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -17.06% )
30,505,957,376
Calendar Year End ( 2019 )
6.37 ( 28 Dec 18 )
7.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.86 )
Cum % Mvmt ( + 13.50% )
21,652,953,088
Calendar Year End ( 2020 )
7.23 ( 31 Dec 19 )
6.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -13.14% )
24,105,928,704
Calendar Year End ( 2021 )
6.28 ( 31 Dec 20 )
5.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -6.69% )
24,594,229,248
Calendar Year End ( 2022 )
5.86 ( 31 Dec 21 )
5.63 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -3.92% )
18,394,906,624
Calendar Year End ( 2023 )
5.63 ( 30 Dec 22 )
6.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 15.63% )
21,046,704,128
Calendar Year End ( 2024 )
6.51 ( 29 Dec 23 )
8.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 35.02% )
27,230,693,376
Calendar Year End ( 2025 )
8.79 ( 31 Dec 24 )
9.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 5.57% )
26,258,049,024
Calendar Year End ( 0 )
9.28 ( 31 Dec 25 )
11.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 23.92% )
4,596,550,144
Jan 10
5.65
29 Jan 10
-0.54
-8.72%
-0.54
-8.72%
2,512,845,568
Feb 10
5.63
26 Feb 10
-0.02
-0.32%
-0.56
-9.05%
858,740,800
Mar 10
5.67
31 Mar 10
+0.04
+ 0.65%
-0.52
-8.40%
1,401,808,768
Apr 10
5.25
30 Apr 10
-0.42
-6.79%
-0.94
-15.19%
1,669,090,176
May 10
4.96
31 May 10
-0.29
-4.68%
-1.23
-19.87%
1,386,058,112
Jun 10
4.70
30 Jun 10
-0.26
-4.20%
-1.49
-24.07%
906,878,592
Jul 10
4.95
30 Jul 10
+0.25
+ 4.04%
-1.24
-20.03%
1,212,814,592
Aug 10
4.68
31 Aug 10
-0.27
-4.36%
-1.51
-24.39%
1,052,906,368
Sep 10
4.60
30 Sep 10
-0.08
-1.29%
-1.59
-25.69%
833,224,448
Oct 10
5.04
29 Oct 10
+0.44
+ 7.11%
-1.15
-18.58%
1,918,733,056
Nov 10
4.62
30 Nov 10
-0.42
-6.79%
-1.57
-25.36%
1,385,129,984
Dec 10
4.59
31 Dec 10
-0.03
-0.48%
-1.60
-25.85%
1,054,538,496
Jan 11
4.80
31 Jan 11
+0.21
+ 4.58%
+ 0.21
+4.58%
1,192,234,752
Feb 11
4.82
28 Feb 11
+0.02
+ 0.44%
+ 0.23
+5.01%
1,047,893,376
Mar 11
4.97
31 Mar 11
+0.15
+ 3.27%
+ 0.38
+8.28%
1,169,901,056
Apr 11
5.21
29 Apr 11
+0.24
+ 5.23%
+ 0.62
+13.51%
1,047,059,584
May 11
5.04
31 May 11
-0.17
-3.70%
+ 0.45
+9.80%
725,703,488
Jun 11
4.94
30 Jun 11
-0.10
-2.18%
+ 0.35
+7.63%
930,792,256
Jul 11
4.71
29 Jul 11
-0.23
-5.01%
+ 0.12
+2.61%
657,166,784
Aug 11
4.59
31 Aug 11
-0.12
-2.61%
+ 0.00
+0.00%
489,655,008
Sep 11
4.40
30 Sep 11
-0.19
-4.14%
-0.19
-4.14%
319,677,824
Oct 11
4.82
31 Oct 11
+0.42
+ 9.15%
+ 0.23
+5.01%
538,033,408
Nov 11
4.69
30 Nov 11
-0.13
-2.83%
+ 0.10
+2.18%
440,326,272
Dec 11
4.54
30 Dec 11
-0.15
-3.27%
-0.05
-1.09%
622,075,264
Jan 12
4.77
31 Jan 12
+0.23
+ 5.07%
+ 0.23
+5.07%
534,929,920
Feb 12
4.88
29 Feb 12
+0.11
+ 2.42%
+ 0.34
+7.49%
686,047,552
Mar 12
4.83
30 Mar 12
-0.05
-1.10%
+ 0.29
+6.39%
823,555,520
Apr 12
4.79
27 Apr 12
-0.04
-0.88%
+ 0.25
+5.51%
629,050,496
May 12
4.49
31 May 12
-0.30
-6.61%
-0.05
-1.10%
903,761,472
Jun 12
4.20
29 Jun 12
-0.29
-6.39%
-0.34
-7.49%
436,875,040
Jul 12
3.97
31 Jul 12
-0.23
-5.07%
-0.57
-12.56%
341,081,600
Aug 12
4.02
31 Aug 12
+0.05
+ 1.10%
-0.52
-11.45%
338,596,032
Sep 12
3.98
28 Sep 12
-0.04
-0.88%
-0.56
-12.33%
400,195,808
Oct 12
4.13
31 Oct 12
+0.15
+ 3.30%
-0.41
-9.03%
381,280,672
Nov 12
4.17
30 Nov 12
+0.04
+ 0.88%
-0.37
-8.15%
576,875,968
Dec 12
4.60
31 Dec 12
+0.43
+ 9.47%
+ 0.06
+1.32%
895,209,856
Jan 13
4.97
31 Jan 13
+0.37
+ 8.04%
+ 0.37
+8.04%
1,335,733,760
Feb 13
4.71
28 Feb 13
-0.26
-5.65%
+ 0.11
+2.39%
931,587,584
Mar 13
4.58
29 Mar 13
-0.13
-2.83%
-0.02
-0.43%
985,608,704
Apr 13
4.65
26 Apr 13
+0.07
+ 1.52%
+ 0.05
+1.09%
564,357,760
May 13
4.80
31 May 13
+0.15
+ 3.26%
+ 0.20
+4.35%
556,755,008
Jun 13
4.15
28 Jun 13
-0.65
-14.13%
-0.45
-9.78%
662,142,784
Jul 13
4.29
31 Jul 13
+0.14
+ 3.04%
-0.31
-6.74%
734,730,176
Aug 13
4.25
30 Aug 13
-0.04
-0.87%
-0.35
-7.61%
437,723,296
Sep 13
4.30
30 Sep 13
+0.05
+ 1.09%
-0.30
-6.52%
642,886,976
Oct 13
4.28
31 Oct 13
-0.02
-0.43%
-0.32
-6.96%
402,450,720
Nov 13
4.38
29 Nov 13
+0.10
+ 2.17%
-0.22
-4.78%
570,754,176
Dec 13
4.14
31 Dec 13
-0.24
-5.22%
-0.46
-10.00%
517,220,704
Jan 14
3.94
30 Jan 14
-0.20
-4.83%
-0.20
-4.83%
453,322,784
Feb 14
3.86
28 Feb 14
-0.08
-1.93%
-0.28
-6.76%
465,150,144
Mar 14
4.00
31 Mar 14
+0.14
+ 3.38%
-0.14
-3.38%
508,419,680
Apr 14
3.96
30 Apr 14
-0.04
-0.97%
-0.18
-4.35%
538,148,096
May 14
4.03
30 May 14
+0.07
+ 1.69%
-0.11
-2.66%
381,630,912
Jun 14
4.13
30 Jun 14
+0.10
+ 2.42%
-0.01
-0.24%
486,107,488
Jul 14
4.15
31 Jul 14
+0.02
+ 0.48%
+ 0.01
+0.24%
783,730,752
Aug 14
4.02
29 Aug 14
-0.13
-3.14%
-0.12
-2.90%
658,600,960
Sep 14
4.07
30 Sep 14
+0.05
+ 1.21%
-0.07
-1.69%
835,965,120
Oct 14
4.18
31 Oct 14
+0.11
+ 2.66%
+ 0.04
+0.97%
873,306,112
Nov 14
4.70
28 Nov 14
+0.52
+ 12.56%
+ 0.56
+13.53%
3,102,608,128
Dec 14
6.73
31 Dec 14
+2.03
+ 49.03%
+ 2.59
+62.56%
13,319,408,640
Jan 15
5.85
30 Jan 15
-0.88
-13.08%
-0.88
-13.08%
6,920,225,792
Feb 15
5.69
27 Feb 15
-0.16
-2.38%
-1.04
-15.45%
2,394,466,048
Mar 15
6.10
31 Mar 15
+0.41
+ 6.09%
-0.63
-9.36%
6,260,161,024
Apr 15
6.85
30 Apr 15
+0.75
+ 11.14%
+ 0.12
+1.78%
10,347,122,688
May 15
6.37
29 May 15
-0.48
-7.13%
-0.36
-5.35%
5,704,805,888
Jun 15
7.13
30 Jun 15
+0.76
+ 11.29%
+ 0.40
+5.94%
9,127,951,360
Jul 15
6.04
31 Jul 15
-1.09
-16.20%
-0.69
-10.25%
11,645,706,240
Aug 15
5.17
31 Aug 15
-0.87
-12.93%
-1.56
-23.18%
2,953,123,840
Sep 15
5.18
30 Sep 15
+0.01
+ 0.15%
-1.55
-23.03%
2,372,786,432
Oct 15
5.48
30 Oct 15
+0.30
+ 4.46%
-1.25
-18.57%
1,091,991,936
Nov 15
5.77
30 Nov 15
+0.29
+ 4.31%
-0.96
-14.26%
1,871,815,040
Dec 15
5.78
31 Dec 15
+0.01
+ 0.15%
-0.95
-14.12%
1,987,387,136
Jan 16
4.81
29 Jan 16
-0.97
-16.78%
-0.97
-16.78%
1,242,049,024
Feb 16
4.53
29 Feb 16
-0.28
-4.84%
-1.25
-21.63%
1,497,149,568
Mar 16
4.85
31 Mar 16
+0.32
+ 5.54%
-0.93
-16.09%
3,271,400,448
Apr 16
4.69
29 Apr 16
-0.16
-2.77%
-1.09
-18.86%
2,312,832,768
May 16
4.88
31 May 16
+0.19
+ 3.29%
-0.90
-15.57%
1,693,312,896
Jun 16
4.75
30 Jun 16
-0.13
-2.25%
-1.03
-17.82%
1,575,547,008
Jul 16
5.06
29 Jul 16
+0.31
+ 5.36%
-0.72
-12.46%
1,713,053,056
Aug 16
5.27
31 Aug 16
+0.21
+ 3.63%
-0.51
-8.82%
1,842,402,048
Sep 16
5.18
30 Sep 16
-0.09
-1.56%
-0.60
-10.38%
1,133,956,864
Oct 16
5.26
31 Oct 16
+0.08
+ 1.38%
-0.52
-9.00%
844,942,144
Nov 16
5.57
30 Nov 16
+0.31
+ 5.36%
-0.21
-3.63%
1,945,817,344
Dec 16
5.44
30 Dec 16
-0.13
-2.25%
-0.34
-5.88%
1,944,631,168
Jan 17
5.75
26 Jan 17
+0.31
+ 5.70%
+ 0.31
+5.70%
1,290,691,200
Feb 17
5.92
28 Feb 17
+0.17
+ 3.13%
+ 0.48
+8.82%
1,251,477,760
Mar 17
5.94
31 Mar 17
+0.02
+ 0.37%
+ 0.50
+9.19%
1,305,898,496
Apr 17
5.98
28 Apr 17
+0.04
+ 0.74%
+ 0.54
+9.93%
1,193,506,048
May 17
6.37
31 May 17
+0.39
+ 7.17%
+ 0.93
+17.10%
1,762,621,312
Jun 17
6.15
30 Jun 17
-0.22
-4.04%
+ 0.71
+13.05%
2,031,729,280
Jul 17
6.74
31 Jul 17
+0.59
+ 10.85%
+ 1.30
+23.90%
2,297,658,368
Aug 17
6.99
31 Aug 17
+0.25
+ 4.60%
+ 1.55
+28.49%
2,192,211,968
Sep 17
6.97
29 Sep 17
-0.02
-0.37%
+ 1.53
+28.12%
1,488,643,072
Oct 17
7.16
31 Oct 17
+0.19
+ 3.49%
+ 1.72
+31.62%
1,220,562,048
Nov 17
7.14
30 Nov 17
-0.02
-0.37%
+ 1.70
+31.25%
2,448,458,496
Dec 17
7.68
29 Dec 17
+0.54
+ 9.93%
+ 2.24
+41.18%
1,921,115,136
Jan 18
9.51
31 Jan 18
+1.83
+ 23.83%
+ 1.83
+23.83%
4,416,753,664
Feb 18
8.31
28 Feb 18
-1.20
-15.62%
+ 0.63
+8.20%
3,009,709,568
Mar 18
7.75
30 Mar 18
-0.56
-7.29%
+ 0.07
+0.91%
3,326,402,560
Apr 18
7.48
27 Apr 18
-0.27
-3.52%
-0.20
-2.60%
2,778,321,920
May 18
7.12
31 May 18
-0.36
-4.69%
-0.56
-7.29%
2,905,382,656
Jun 18
6.54
29 Jun 18
-0.58
-7.55%
-1.14
-14.84%
2,427,421,184
Jul 18
7.01
31 Jul 18
+0.47
+ 6.12%
-0.67
-8.72%
2,839,091,200
Aug 18
6.88
31 Aug 18
-0.13
-1.69%
-0.80
-10.42%
1,923,706,368
Sep 18
7.24
28 Sep 18
+0.36
+ 4.69%
-0.44
-5.73%
1,612,022,272
Oct 18
7.15
31 Oct 18
-0.09
-1.17%
-0.53
-6.90%
1,935,768,192
Nov 18
6.65
30 Nov 18
-0.50
-6.51%
-1.03
-13.41%
1,991,423,744
Dec 18
6.37
28 Dec 18
-0.28
-3.65%
-1.31
-17.06%
1,339,953,536
Jan 19
7.07
31 Jan 19
+0.70
+ 10.99%
+ 0.70
+10.99%
1,513,483,008
Feb 19
7.18
28 Feb 19
+0.11
+ 1.73%
+ 0.81
+12.72%
1,918,976,384
Mar 19
6.95
29 Mar 19
-0.23
-3.61%
+ 0.58
+9.11%
2,991,572,992
Apr 19
7.44
30 Apr 19
+0.49
+ 7.69%
+ 1.07
+16.80%
3,530,502,400
May 19
6.98
31 May 19
-0.46
-7.22%
+ 0.61
+9.58%
1,557,475,840
Jun 19
7.44
28 Jun 19
+0.46
+ 7.22%
+ 1.07
+16.80%
1,735,938,560
Jul 19
7.37
31 Jul 19
-0.07
-1.10%
+ 1.00
+15.70%
1,684,242,688
Aug 19
6.90
30 Aug 19
-0.47
-7.38%
+ 0.53
+8.32%
1,605,122,048
Sep 19
6.99
30 Sep 19
+0.09
+ 1.41%
+ 0.62
+9.73%
1,276,715,264
Oct 19
7.29
31 Oct 19
+0.30
+ 4.71%
+ 0.92
+14.44%
1,161,826,688
Nov 19
7.10
29 Nov 19
-0.19
-2.98%
+ 0.73
+11.46%
1,304,613,248
Dec 19
7.23
31 Dec 19
+0.13
+ 2.04%
+ 0.86
+13.50%
1,372,483,968
Jan 20
6.97
23 Jan 20
-0.26
-3.60%
-0.26
-3.60%
1,316,197,760
Feb 20
6.50
28 Feb 20
-0.47
-6.50%
-0.73
-10.10%
2,046,552,192
Mar 20
6.34
31 Mar 20
-0.16
-2.21%
-0.89
-12.31%
2,382,137,344
Apr 20
6.43
30 Apr 20
+0.09
+ 1.24%
-0.80
-11.07%
1,084,572,928
May 20
6.37
29 May 20
-0.06
-0.83%
-0.86
-11.89%
993,851,392
Jun 20
6.31
30 Jun 20
-0.06
-0.83%
-0.92
-12.72%
1,435,739,392
Jul 20
6.12
31 Jul 20
-0.19
-2.63%
-1.11
-15.35%
3,790,208,512
Aug 20
6.20
31 Aug 20
+0.08
+ 1.11%
-1.03
-14.25%
1,754,649,088
Sep 20
6.15
30 Sep 20
-0.05
-0.69%
-1.08
-14.94%
1,335,185,664
Oct 20
6.29
30 Oct 20
+0.14
+ 1.94%
-0.94
-13.00%
1,929,514,624
Nov 20
7.15
30 Nov 20
+0.86
+ 11.89%
-0.08
-1.11%
2,708,271,360
Dec 20
6.28
31 Dec 20
-0.87
-12.03%
-0.95
-13.14%
3,329,048,576
Jan 21
6.76
29 Jan 21
+0.48
+ 7.64%
+ 0.48
+7.64%
3,616,102,912
Feb 21
7.26
26 Feb 21
+0.50
+ 7.96%
+ 0.98
+15.61%
3,065,274,112
Mar 21
7.35
31 Mar 21
+0.09
+ 1.43%
+ 1.07
+17.04%
3,009,219,328
Apr 21
6.73
30 Apr 21
-0.62
-9.87%
+ 0.45
+7.17%
1,772,966,400
May 21
6.93
31 May 21
+0.20
+ 3.18%
+ 0.65
+10.35%
1,422,144,384
Jun 21
6.65
30 Jun 21
-0.28
-4.46%
+ 0.37
+5.89%
1,711,925,248
Jul 21
5.76
30 Jul 21
-0.89
-14.17%
-0.52
-8.28%
2,200,276,480
Aug 21
5.85
31 Aug 21
+0.09
+ 1.43%
-0.43
-6.85%
1,787,651,712
Sep 21
5.97
30 Sep 21
+0.12
+ 1.91%
-0.31
-4.94%
2,182,747,136
Oct 21
5.93
29 Oct 21
-0.04
-0.64%
-0.35
-5.57%
990,201,472
Nov 21
5.76
30 Nov 21
-0.17
-2.71%
-0.52
-8.28%
1,386,410,112
Dec 21
5.86
31 Dec 21
+0.10
+ 1.59%
-0.42
-6.69%
1,449,310,720
Jan 22
5.99
28 Jan 22
+0.13
+ 2.22%
+ 0.13
+2.22%
1,963,734,528
Feb 22
6.03
28 Feb 22
+0.04
+ 0.68%
+ 0.17
+2.90%
1,776,671,232
Mar 22
6.29
31 Mar 22
+0.26
+ 4.44%
+ 0.43
+7.34%
2,503,823,360
Apr 22
6.07
29 Apr 22
-0.22
-3.75%
+ 0.21
+3.58%
1,834,383,488
May 22
5.98
31 May 22
-0.09
-1.54%
+ 0.12
+2.05%
1,298,134,912
Jun 22
6.06
30 Jun 22
+0.08
+ 1.37%
+ 0.20
+3.41%
1,891,674,752
Jul 22
5.57
29 Jul 22
-0.49
-8.36%
-0.29
-4.95%
1,693,905,024
Aug 22
5.52
31 Aug 22
-0.05
-0.85%
-0.34
-5.80%
937,839,680
Sep 22
5.52
30 Sep 22
+0.00
+ 0.00%
-0.34
-5.80%
899,721,600
Oct 22
5.34
31 Oct 22
-0.18
-3.07%
-0.52
-8.87%
869,701,760
Nov 22
5.59
30 Nov 22
+0.25
+ 4.27%
-0.27
-4.61%
1,526,115,712
Dec 22
5.63
30 Dec 22
+0.04
+ 0.68%
-0.23
-3.92%
1,199,201,408
Jan 23
5.61
31 Jan 23
-0.02
-0.36%
-0.02
-0.36%
737,483,584
Feb 23
5.64
28 Feb 23
+0.03
+ 0.53%
+ 0.01
+0.18%
799,433,728
Mar 23
5.94
31 Mar 23
+0.30
+ 5.33%
+ 0.31
+5.51%
2,395,908,096
Apr 23
6.31
28 Apr 23
+0.37
+ 6.57%
+ 0.68
+12.08%
2,032,146,176
May 23
6.40
31 May 23
+0.09
+ 1.60%
+ 0.77
+13.68%
3,565,507,840
Jun 23
6.26
30 Jun 23
-0.14
-2.49%
+ 0.63
+11.19%
1,691,279,232
Jul 23
6.16
31 Jul 23
-0.10
-1.78%
+ 0.53
+9.41%
1,618,830,336
Aug 23
6.00
31 Aug 23
-0.16
-2.84%
+ 0.37
+6.57%
1,791,528,448
Sep 23
6.30
28 Sep 23
+0.30
+ 5.33%
+ 0.67
+11.90%
1,269,597,184
Oct 23
6.27
31 Oct 23
-0.03
-0.53%
+ 0.64
+11.37%
1,968,100,352
Nov 23
6.40
30 Nov 23
+0.13
+ 2.31%
+ 0.77
+13.68%
1,741,303,040
Dec 23
6.51
29 Dec 23
+0.11
+ 1.95%
+ 0.88
+15.63%
1,435,585,536
Jan 24
6.86
31 Jan 24
+0.35
+ 5.38%
+ 0.35
+5.38%
1,802,391,680
Feb 24
7.00
29 Feb 24
+0.14
+ 2.15%
+ 0.49
+7.53%
1,902,546,816
Mar 24
6.87
29 Mar 24
-0.13
-2.00%
+ 0.36
+5.53%
1,920,496,384
Apr 24
7.12
30 Apr 24
+0.25
+ 3.84%
+ 0.61
+9.37%
1,818,429,952
May 24
7.04
31 May 24
-0.08
-1.23%
+ 0.53
+8.14%
2,219,371,776
Jun 24
7.40
28 Jun 24
+0.36
+ 5.53%
+ 0.89
+13.67%
1,790,294,016
Jul 24
7.44
31 Jul 24
+0.04
+ 0.61%
+ 0.93
+14.29%
2,620,438,784
Aug 24
7.53
30 Aug 24
+0.09
+ 1.38%
+ 1.02
+15.67%
2,397,412,096
Sep 24
7.93
30 Sep 24
+0.40
+ 6.14%
+ 1.42
+21.81%
2,982,570,752
Oct 24
7.93
31 Oct 24
+0.00
+ 0.00%
+ 1.42
+21.81%
3,036,363,264
Nov 24
7.98
29 Nov 24
+0.05
+ 0.77%
+ 1.47
+22.58%
2,284,236,032
Dec 24
8.79
31 Dec 24
+0.81
+ 12.44%
+ 2.28
+35.02%
2,456,141,056
Jan 25
8.54
27 Jan 25
-0.25
-2.84%
-0.25
-2.84%
1,964,763,264
Feb 25
8.51
28 Feb 25
-0.03
-0.34%
-0.28
-3.19%
1,756,639,872
Mar 25
8.83
31 Mar 25
+0.32
+ 3.64%
+ 0.04
+0.46%
1,879,272,960
Apr 25
9.06
30 Apr 25
+0.23
+ 2.62%
+ 0.27
+3.07%
2,720,326,912
May 25
9.03
30 May 25
-0.03
-0.34%
+ 0.24
+2.73%
1,471,662,592
Jun 25
9.44
30 Jun 25
+0.41
+ 4.66%
+ 0.65
+7.39%
1,979,420,288
Jul 25
9.41
31 Jul 25
-0.03
-0.34%
+ 0.62
+7.05%
2,269,256,704
Aug 25
9.00
29 Aug 25
-0.41
-4.66%
+ 0.21
+2.39%
2,885,641,728
Sep 25
8.61
30 Sep 25
-0.39
-4.44%
-0.18
-2.05%
2,986,859,008
Oct 25
9.13
31 Oct 25
+0.52
+ 5.92%
+ 0.34
+3.87%
2,225,082,368
Nov 25
9.66
28 Nov 25
+0.53
+ 6.03%
+ 0.87
+9.90%
2,146,604,800
Dec 25
9.28
31 Dec 25
-0.38
-4.32%
+ 0.49
+5.57%
1,972,519,168
Jan 26
8.72
30 Jan 26
-0.56
-6.03%
-0.56
-6.03%
2,232,110,336
Feb 26
8.59
27 Feb 26
-0.13
-1.40%
-0.69
-7.44%
1,367,089,408
Mar 26
9.65
31 Mar 26
+1.06
+ 11.42%
+ 0.37
+3.99%
1,469,048,960
Apr 26
9.95
30 Apr 26
+0.30
+ 3.23%
+ 0.67
+7.22%
1,625,893,248
May 26
9.96
29 May 26
+0.01
+ 0.11%
+ 0.68
+7.33%
1,744,738,560
Jun 26
9.63
30 Jun 26
-0.33
-3.56%
+ 0.35
+3.77%
1,877,406,720
Jul 26
10.85
31 Jul 26
+1.22
+ 13.15%
+ 1.57
+16.92%
2,087,392,896
Aug 26
10.67
26 Aug 26
-0.18
-1.94%
+ 1.39
+14.98%
2,181,704,192
Sep 26
11.06
30 Sep 26
+0.39
+ 4.20%
+ 1.78
+19.18%
2,262,916,864
Oct 26
11.50
20 Oct 26
+0.44
+ 4.74%
+ 2.22
+23.92%
2,364,439,808