FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bank of China Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bank of China Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bank of China Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.33 ( 31 Dec 09 )
3.23 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -25.40% )
Volume : 12,380,918,784
Calendar Year End ( 2011 )
3.23 ( 31 Dec 10 )
2.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -9.60% )
Volume : 7,067,771,904
Calendar Year End ( 2012 )
2.92 ( 30 Dec 11 )
2.92 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 5,871,796,736
Calendar Year End ( 2013 )
2.92 ( 31 Dec 12 )
2.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -10.27% )
Volume : 9,078,706,176
Calendar Year End ( 2014 )
2.62 ( 31 Dec 13 )
4.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 58.40% )
Volume : 54,804,910,080
Calendar Year End ( 2015 )
4.15 ( 31 Dec 14 )
4.01 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -3.37% )
Volume : 255,159,074,816
Calendar Year End ( 2016 )
4.01 ( 31 Dec 15 )
3.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -14.21% )
Volume : 33,392,898,048
Calendar Year End ( 2017 )
3.44 ( 30 Dec 16 )
3.97 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 15.41% )
Volume : 41,483,796,480
Calendar Year End ( 2018 )
3.97 ( 29 Dec 17 )
3.61 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -9.07% )
Volume : 37,927,796,736
Calendar Year End ( 2019 )
3.61 ( 28 Dec 18 )
3.69 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 2.22% )
Volume : 29,922,105,344
Calendar Year End ( 2020 )
3.69 ( 31 Dec 19 )
3.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -13.82% )
Volume : 25,815,177,216
Calendar Year End ( 2021 )
3.18 ( 31 Dec 20 )
3.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -4.09% )
Volume : 31,658,917,888
Calendar Year End ( 2022 )
3.05 ( 31 Dec 21 )
3.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 3.61% )
Volume : 33,051,854,848
Calendar Year End ( 2023 )
3.16 ( 30 Dec 22 )
3.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 26.27% )
Volume : 50,232,410,112
Calendar Year End ( 2024 )
3.99 ( 29 Dec 23 )
5.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 38.10% )
Volume : 49,860,726,784
Calendar Year End ( 2025 )
5.51 ( 31 Dec 24 )
5.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 3.99% )
Volume : 66,533,138,432
Calendar Year End ( 0 )
5.73 ( 31 Dec 25 )
7.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 25.31% )
Volume : 12,705,735,680
Jan 10
4.10
29 Jan 10
-0.23
-5.31%
-0.23
-5.31%
1,500,534,528
Feb 10
4.14
26 Feb 10
+ 0.04
+ 0.92%
-0.19
-4.39%
529,688,192
Mar 10
4.29
31 Mar 10
+ 0.15
+ 3.46%
-0.04
-0.92%
1,096,140,928
Apr 10
4.19
30 Apr 10
-0.10
-2.31%
-0.14
-3.23%
1,123,254,528
May 10
4.09
31 May 10
-0.10
-2.31%
-0.24
-5.54%
1,343,933,312
Jun 10
3.39
30 Jun 10
-0.70
-16.17%
-0.94
-21.71%
1,724,706,304
Jul 10
3.58
30 Jul 10
+ 0.19
+ 4.39%
-0.75
-17.32%
815,351,296
Aug 10
3.33
31 Aug 10
-0.25
-5.77%
-1.00
-23.09%
784,185,920
Sep 10
3.34
30 Sep 10
+ 0.01
+ 0.23%
-0.99
-22.86%
639,365,824
Oct 10
3.55
29 Oct 10
+ 0.21
+ 4.85%
-0.78
-18.01%
1,292,027,904
Nov 10
3.27
30 Nov 10
-0.28
-6.47%
-1.06
-24.48%
894,674,880
Dec 10
3.23
31 Dec 10
-0.04
-0.92%
-1.10
-25.40%
637,055,360
Jan 11
3.24
31 Jan 11
+ 0.01
+ 0.31%
+ 0.01
+ 0.31%
660,714,304
Feb 11
3.24
28 Feb 11
+ 0.00
+ 0.00%
+ 0.01
+ 0.31%
443,148,928
Mar 11
3.33
31 Mar 11
+ 0.09
+ 2.79%
+ 0.10
+ 3.10%
1,197,521,920
Apr 11
3.37
29 Apr 11
+ 0.04
+ 1.24%
+ 0.14
+ 4.33%
959,546,112
May 11
3.34
31 May 11
-0.03
-0.93%
+ 0.11
+ 3.41%
517,242,976
Jun 11
3.14
30 Jun 11
-0.20
-6.19%
-0.09
-2.79%
613,097,536
Jul 11
3.08
29 Jul 11
-0.06
-1.86%
-0.15
-4.64%
533,706,240
Aug 11
3.00
31 Aug 11
-0.08
-2.48%
-0.23
-7.12%
521,890,496
Sep 11
2.85
30 Sep 11
-0.15
-4.64%
-0.38
-11.76%
364,949,728
Oct 11
3.00
31 Oct 11
+ 0.15
+ 4.64%
-0.23
-7.12%
524,581,600
Nov 11
2.88
30 Nov 11
-0.12
-3.72%
-0.35
-10.84%
336,461,408
Dec 11
2.92
30 Dec 11
+ 0.04
+ 1.24%
-0.31
-9.60%
394,910,784
Jan 12
3.00
31 Jan 12
+ 0.08
+ 2.74%
+ 0.08
+ 2.74%
485,389,536
Feb 12
3.07
29 Feb 12
+ 0.07
+ 2.40%
+ 0.15
+ 5.14%
618,942,784
Mar 12
2.98
30 Mar 12
-0.09
-3.08%
+ 0.06
+ 2.05%
662,514,176
Apr 12
3.05
27 Apr 12
+ 0.07
+ 2.40%
+ 0.13
+ 4.45%
434,058,080
May 12
3.03
31 May 12
-0.02
-0.68%
+ 0.11
+ 3.77%
372,156,224
Jun 12
2.82
29 Jun 12
-0.21
-7.19%
-0.10
-3.42%
321,869,760
Jul 12
2.73
31 Jul 12
-0.09
-3.08%
-0.19
-6.51%
311,190,656
Aug 12
2.78
31 Aug 12
+ 0.05
+ 1.71%
-0.14
-4.79%
355,806,048
Sep 12
2.70
28 Sep 12
-0.08
-2.74%
-0.22
-7.53%
531,331,552
Oct 12
2.73
31 Oct 12
+ 0.03
+ 1.03%
-0.19
-6.51%
306,929,024
Nov 12
2.76
30 Nov 12
+ 0.03
+ 1.03%
-0.16
-5.48%
604,840,576
Dec 12
2.92
31 Dec 12
+ 0.16
+ 5.48%
+ 0.00
+ 0.00%
866,768,448
Jan 13
3.12
31 Jan 13
+ 0.20
+ 6.85%
+ 0.20
+ 6.85%
1,216,570,752
Feb 13
3.01
28 Feb 13
-0.11
-3.77%
+ 0.09
+ 3.08%
1,150,254,208
Mar 13
2.92
29 Mar 13
-0.09
-3.08%
+ 0.00
+ 0.00%
883,265,536
Apr 13
2.87
26 Apr 13
-0.05
-1.71%
-0.05
-1.71%
490,415,552
May 13
2.95
31 May 13
+ 0.08
+ 2.74%
+ 0.03
+ 1.03%
685,253,568
Jun 13
2.71
28 Jun 13
-0.24
-8.22%
-0.21
-7.19%
701,998,272
Jul 13
2.66
31 Jul 13
-0.05
-1.71%
-0.26
-8.90%
577,320,512
Aug 13
2.65
30 Aug 13
-0.01
-0.34%
-0.27
-9.25%
590,965,888
Sep 13
2.78
30 Sep 13
+ 0.13
+ 4.45%
-0.14
-4.79%
996,614,720
Oct 13
2.82
31 Oct 13
+ 0.04
+ 1.37%
-0.10
-3.42%
434,522,624
Nov 13
2.81
29 Nov 13
-0.01
-0.34%
-0.11
-3.77%
517,811,200
Dec 13
2.62
31 Dec 13
-0.19
-6.51%
-0.30
-10.27%
833,713,216
Jan 14
2.51
30 Jan 14
-0.11
-4.20%
-0.11
-4.20%
881,661,120
Feb 14
2.51
28 Feb 14
+ 0.00
+ 0.00%
-0.11
-4.20%
605,341,184
Mar 14
2.59
31 Mar 14
+ 0.08
+ 3.05%
-0.03
-1.15%
757,160,896
Apr 14
2.60
30 Apr 14
+ 0.01
+ 0.38%
-0.02
-0.76%
584,199,232
May 14
2.67
30 May 14
+ 0.07
+ 2.67%
+ 0.05
+ 1.91%
432,167,328
Jun 14
2.55
30 Jun 14
-0.12
-4.58%
-0.07
-2.67%
679,260,288
Jul 14
2.71
31 Jul 14
+ 0.16
+ 6.11%
+ 0.09
+ 3.44%
947,145,280
Aug 14
2.68
29 Aug 14
-0.03
-1.15%
+ 0.06
+ 2.29%
845,987,328
Sep 14
2.70
30 Sep 14
+ 0.02
+ 0.76%
+ 0.08
+ 3.05%
1,142,699,008
Oct 14
2.80
31 Oct 14
+ 0.10
+ 3.82%
+ 0.18
+ 6.87%
1,303,847,808
Nov 14
3.33
28 Nov 14
+ 0.53
+ 20.23%
+ 0.71
+ 27.10%
7,173,248,000
Dec 14
4.15
31 Dec 14
+ 0.82
+ 31.30%
+ 1.53
+ 58.40%
39,452,188,672
Jan 15
4.40
30 Jan 15
+ 0.25
+ 6.02%
+ 0.25
+ 6.02%
33,141,846,016
Feb 15
4.11
27 Feb 15
-0.29
-6.99%
-0.04
-0.96%
14,578,963,456
Mar 15
4.38
31 Mar 15
+ 0.27
+ 6.51%
+ 0.23
+ 5.54%
29,584,441,344
Apr 15
4.84
30 Apr 15
+ 0.46
+ 11.08%
+ 0.69
+ 16.63%
40,571,932,672
May 15
4.33
29 May 15
-0.51
-12.29%
+ 0.18
+ 4.34%
20,004,669,440
Jun 15
4.89
30 Jun 15
+ 0.56
+ 13.49%
+ 0.74
+ 17.83%
37,874,118,656
Jul 15
4.45
31 Jul 15
-0.44
-10.60%
+ 0.30
+ 7.23%
43,524,268,032
Aug 15
3.86
31 Aug 15
-0.59
-14.22%
-0.29
-6.99%
10,870,819,840
Sep 15
3.72
30 Sep 15
-0.14
-3.37%
-0.43
-10.36%
6,591,007,744
Oct 15
3.88
30 Oct 15
+ 0.16
+ 3.86%
-0.27
-6.51%
4,055,425,792
Nov 15
4.11
30 Nov 15
+ 0.23
+ 5.54%
-0.04
-0.96%
7,102,201,856
Dec 15
4.01
31 Dec 15
-0.10
-2.41%
-0.14
-3.37%
7,259,385,856
Jan 16
3.22
29 Jan 16
-0.79
-19.70%
-0.79
-19.70%
3,911,382,784
Feb 16
3.17
29 Feb 16
-0.05
-1.25%
-0.84
-20.95%
2,393,885,696
Mar 16
3.40
31 Mar 16
+ 0.23
+ 5.74%
-0.61
-15.21%
4,433,014,272
Apr 16
3.35
29 Apr 16
-0.05
-1.25%
-0.66
-16.46%
1,989,198,848
May 16
3.36
31 May 16
+ 0.01
+ 0.25%
-0.65
-16.21%
1,803,492,352
Jun 16
3.21
30 Jun 16
-0.15
-3.74%
-0.80
-19.95%
1,922,015,488
Jul 16
3.34
29 Jul 16
+ 0.13
+ 3.24%
-0.67
-16.71%
2,285,748,480
Aug 16
3.47
31 Aug 16
+ 0.13
+ 3.24%
-0.54
-13.47%
3,407,658,240
Sep 16
3.37
30 Sep 16
-0.10
-2.49%
-0.64
-15.96%
1,979,645,824
Oct 16
3.39
31 Oct 16
+ 0.02
+ 0.50%
-0.62
-15.46%
1,464,985,472
Nov 16
3.51
30 Nov 16
+ 0.12
+ 2.99%
-0.50
-12.47%
3,926,162,176
Dec 16
3.44
30 Dec 16
-0.07
-1.75%
-0.57
-14.21%
3,875,708,160
Jan 17
3.58
26 Jan 17
+ 0.14
+ 4.07%
+ 0.14
+ 4.07%
2,399,249,408
Feb 17
3.68
28 Feb 17
+ 0.10
+ 2.91%
+ 0.24
+ 6.98%
2,608,667,392
Mar 17
3.70
31 Mar 17
+ 0.02
+ 0.58%
+ 0.26
+ 7.56%
2,975,749,888
Apr 17
3.59
28 Apr 17
-0.11
-3.20%
+ 0.15
+ 4.36%
2,493,960,960
May 17
3.73
31 May 17
+ 0.14
+ 4.07%
+ 0.29
+ 8.43%
3,206,318,592
Jun 17
3.70
30 Jun 17
-0.03
-0.87%
+ 0.26
+ 7.56%
3,988,693,760
Jul 17
3.92
31 Jul 17
+ 0.22
+ 6.40%
+ 0.48
+ 13.95%
5,348,557,312
Aug 17
4.23
31 Aug 17
+ 0.31
+ 9.01%
+ 0.79
+ 22.97%
5,238,221,312
Sep 17
4.12
29 Sep 17
-0.11
-3.20%
+ 0.68
+ 19.77%
2,769,447,680
Oct 17
3.94
31 Oct 17
-0.18
-5.23%
+ 0.50
+ 14.53%
2,869,195,520
Nov 17
3.93
30 Nov 17
-0.01
-0.29%
+ 0.49
+ 14.24%
4,793,996,288
Dec 17
3.97
29 Dec 17
+ 0.04
+ 1.16%
+ 0.53
+ 15.41%
2,791,737,600
Jan 18
4.54
31 Jan 18
+ 0.57
+ 14.36%
+ 0.57
+ 14.36%
8,050,176,512
Feb 18
4.23
28 Feb 18
-0.31
-7.81%
+ 0.26
+ 6.55%
5,200,676,864
Mar 18
3.93
30 Mar 18
-0.30
-7.56%
-0.04
-1.01%
3,940,173,568
Apr 18
3.82
27 Apr 18
-0.11
-2.77%
-0.15
-3.78%
2,962,350,336
May 18
3.77
31 May 18
-0.05
-1.26%
-0.20
-5.04%
2,208,419,584
Jun 18
3.61
29 Jun 18
-0.16
-4.03%
-0.36
-9.07%
2,121,592,960
Jul 18
3.62
31 Jul 18
+ 0.01
+ 0.25%
-0.35
-8.82%
2,713,908,224
Aug 18
3.55
31 Aug 18
-0.07
-1.76%
-0.42
-10.58%
2,186,939,136
Sep 18
3.72
28 Sep 18
+ 0.17
+ 4.28%
-0.25
-6.30%
2,003,621,632
Oct 18
3.72
31 Oct 18
+ 0.00
+ 0.00%
-0.25
-6.30%
2,684,803,584
Nov 18
3.61
30 Nov 18
-0.11
-2.77%
-0.36
-9.07%
2,182,870,528
Dec 18
3.61
28 Dec 18
+ 0.00
+ 0.00%
-0.36
-9.07%
1,672,263,552
Jan 19
3.68
31 Jan 19
+ 0.07
+ 1.94%
+ 0.07
+ 1.94%
2,575,047,424
Feb 19
3.84
28 Feb 19
+ 0.16
+ 4.43%
+ 0.23
+ 6.37%
2,799,856,896
Mar 19
3.77
29 Mar 19
-0.07
-1.94%
+ 0.16
+ 4.43%
4,045,134,080
Apr 19
3.89
30 Apr 19
+ 0.12
+ 3.32%
+ 0.28
+ 7.76%
4,037,098,496
May 19
3.88
31 May 19
-0.01
-0.28%
+ 0.27
+ 7.48%
3,861,355,520
Jun 19
3.74
28 Jun 19
-0.14
-3.88%
+ 0.13
+ 3.60%
1,886,072,576
Jul 19
3.71
31 Jul 19
-0.03
-0.83%
+ 0.10
+ 2.77%
1,918,622,976
Aug 19
3.53
30 Aug 19
-0.18
-4.99%
-0.08
-2.22%
1,706,246,656
Sep 19
3.58
30 Sep 19
+ 0.05
+ 1.39%
-0.03
-0.83%
1,647,827,840
Oct 19
3.70
31 Oct 19
+ 0.12
+ 3.32%
+ 0.09
+ 2.49%
1,811,464,448
Nov 19
3.63
29 Nov 19
-0.07
-1.94%
+ 0.02
+ 0.55%
1,934,312,704
Dec 19
3.69
31 Dec 19
+ 0.06
+ 1.66%
+ 0.08
+ 2.22%
1,699,065,600
Jan 20
3.61
23 Jan 20
-0.08
-2.17%
-0.08
-2.17%
1,511,006,976
Feb 20
3.55
28 Feb 20
-0.06
-1.63%
-0.14
-3.79%
2,038,416,128
Mar 20
3.48
31 Mar 20
-0.07
-1.90%
-0.21
-5.69%
2,068,120,192
Apr 20
3.48
30 Apr 20
+ 0.00
+ 0.00%
-0.21
-5.69%
1,550,341,376
May 20
3.45
29 May 20
-0.03
-0.81%
-0.24
-6.50%
919,622,272
Jun 20
3.48
30 Jun 20
+ 0.03
+ 0.81%
-0.21
-5.69%
1,180,720,000
Jul 20
3.33
31 Jul 20
-0.15
-4.07%
-0.36
-9.76%
3,824,995,840
Aug 20
3.28
31 Aug 20
-0.05
-1.36%
-0.41
-11.11%
2,991,735,040
Sep 20
3.20
30 Sep 20
-0.08
-2.17%
-0.49
-13.28%
2,374,414,592
Oct 20
3.18
30 Oct 20
-0.02
-0.54%
-0.51
-13.82%
1,958,043,776
Nov 20
3.30
30 Nov 20
+ 0.12
+ 3.25%
-0.39
-10.57%
2,599,990,272
Dec 20
3.18
31 Dec 20
-0.12
-3.25%
-0.51
-13.82%
2,797,770,752
Jan 21
3.17
29 Jan 21
-0.01
-0.31%
-0.01
-0.31%
2,470,428,416
Feb 21
3.24
26 Feb 21
+ 0.07
+ 2.20%
+ 0.06
+ 1.89%
2,482,447,616
Mar 21
3.35
31 Mar 21
+ 0.11
+ 3.46%
+ 0.17
+ 5.35%
4,086,236,928
Apr 21
3.25
30 Apr 21
-0.10
-3.14%
+ 0.07
+ 2.20%
2,755,278,080
May 21
3.33
31 May 21
+ 0.08
+ 2.52%
+ 0.15
+ 4.72%
2,784,318,720
Jun 21
3.08
30 Jun 21
-0.25
-7.86%
-0.10
-3.14%
3,643,450,112
Jul 21
2.99
30 Jul 21
-0.09
-2.83%
-0.19
-5.97%
2,387,162,880
Aug 21
3.03
31 Aug 21
+ 0.04
+ 1.26%
-0.15
-4.72%
2,110,266,368
Sep 21
3.05
30 Sep 21
+ 0.02
+ 0.63%
-0.13
-4.09%
3,234,813,184
Oct 21
3.05
29 Oct 21
+ 0.00
+ 0.00%
-0.13
-4.09%
1,649,522,048
Nov 21
3.05
30 Nov 21
+ 0.00
+ 0.00%
-0.13
-4.09%
1,825,129,856
Dec 21
3.05
31 Dec 21
+ 0.00
+ 0.00%
-0.13
-4.09%
2,229,864,448
Jan 22
3.09
28 Jan 22
+ 0.04
+ 1.31%
+ 0.04
+ 1.31%
3,213,712,640
Feb 22
3.10
28 Feb 22
+ 0.01
+ 0.33%
+ 0.05
+ 1.64%
2,526,982,656
Mar 22
3.27
31 Mar 22
+ 0.17
+ 5.57%
+ 0.22
+ 7.21%
4,139,034,368
Apr 22
3.23
29 Apr 22
-0.04
-1.31%
+ 0.18
+ 5.90%
3,754,089,728
May 22
3.19
31 May 22
-0.04
-1.31%
+ 0.14
+ 4.59%
2,356,971,776
Jun 22
3.26
30 Jun 22
+ 0.07
+ 2.30%
+ 0.21
+ 6.89%
2,747,529,216
Jul 22
3.06
29 Jul 22
-0.20
-6.56%
+ 0.01
+ 0.33%
2,910,659,840
Aug 22
3.04
31 Aug 22
-0.02
-0.66%
-0.01
-0.33%
1,995,710,208
Sep 22
3.09
30 Sep 22
+ 0.05
+ 1.64%
+ 0.04
+ 1.31%
2,125,108,352
Oct 22
3.01
31 Oct 22
-0.08
-2.62%
-0.04
-1.31%
1,938,069,888
Nov 22
3.15
30 Nov 22
+ 0.14
+ 4.59%
+ 0.10
+ 3.28%
2,958,361,600
Dec 22
3.16
30 Dec 22
+ 0.01
+ 0.33%
+ 0.11
+ 3.61%
2,385,624,832
Jan 23
3.22
31 Jan 23
+ 0.06
+ 1.90%
+ 0.06
+ 1.90%
1,711,311,872
Feb 23
3.23
28 Feb 23
+ 0.01
+ 0.32%
+ 0.07
+ 2.22%
1,530,344,704
Mar 23
3.38
31 Mar 23
+ 0.15
+ 4.75%
+ 0.22
+ 6.96%
5,261,149,696
Apr 23
3.67
28 Apr 23
+ 0.29
+ 9.18%
+ 0.51
+ 16.14%
4,326,138,368
May 23
3.90
31 May 23
+ 0.23
+ 7.28%
+ 0.74
+ 23.42%
10,783,001,600
Jun 23
3.91
30 Jun 23
+ 0.01
+ 0.32%
+ 0.75
+ 23.73%
4,722,843,648
Jul 23
3.91
31 Jul 23
+ 0.00
+ 0.00%
+ 0.75
+ 23.73%
3,339,538,176
Aug 23
3.75
31 Aug 23
-0.16
-5.06%
+ 0.59
+ 18.67%
3,607,016,960
Sep 23
3.77
28 Sep 23
+ 0.02
+ 0.63%
+ 0.61
+ 19.30%
3,194,610,688
Oct 23
3.90
31 Oct 23
+ 0.13
+ 4.11%
+ 0.74
+ 23.42%
4,197,437,440
Nov 23
3.99
30 Nov 23
+ 0.09
+ 2.85%
+ 0.83
+ 26.27%
3,401,006,848
Dec 23
3.99
29 Dec 23
+ 0.00
+ 0.00%
+ 0.83
+ 26.27%
4,158,012,416
Jan 24
4.32
31 Jan 24
+ 0.33
+ 8.27%
+ 0.33
+ 8.27%
5,006,104,064
Feb 24
4.47
29 Feb 24
+ 0.15
+ 3.76%
+ 0.48
+ 12.03%
3,983,716,608
Mar 24
4.40
29 Mar 24
-0.07
-1.75%
+ 0.41
+ 10.28%
3,620,903,424
Apr 24
4.59
30 Apr 24
+ 0.19
+ 4.76%
+ 0.60
+ 15.04%
3,685,743,104
May 24
4.44
31 May 24
-0.15
-3.76%
+ 0.45
+ 11.28%
3,535,000,576
Jun 24
4.62
28 Jun 24
+ 0.18
+ 4.51%
+ 0.63
+ 15.79%
3,010,888,960
Jul 24
4.66
31 Jul 24
+ 0.04
+ 1.00%
+ 0.67
+ 16.79%
4,901,528,064
Aug 24
4.79
30 Aug 24
+ 0.13
+ 3.26%
+ 0.80
+ 20.05%
3,691,663,616
Sep 24
5.00
30 Sep 24
+ 0.21
+ 5.26%
+ 1.01
+ 25.31%
4,286,927,104
Oct 24
4.82
31 Oct 24
-0.18
-4.51%
+ 0.83
+ 20.80%
5,352,507,904
Nov 24
5.01
29 Nov 24
+ 0.19
+ 4.76%
+ 1.02
+ 25.56%
4,208,642,304
Dec 24
5.51
31 Dec 24
+ 0.50
+ 12.53%
+ 1.52
+ 38.10%
4,577,102,336
Jan 25
5.45
27 Jan 25
-0.06
-1.09%
-0.06
-1.09%
3,305,350,144
Feb 25
5.40
28 Feb 25
-0.05
-0.91%
-0.11
-2.00%
3,445,531,136
Mar 25
5.60
31 Mar 25
+ 0.20
+ 3.63%
+ 0.09
+ 1.63%
3,612,128,768
Apr 25
5.53
30 Apr 25
-0.07
-1.27%
+ 0.02
+ 0.36%
5,184,800,768
May 25
5.52
30 May 25
-0.01
-0.18%
+ 0.01
+ 0.18%
3,693,384,192
Jun 25
5.62
30 Jun 25
+ 0.10
+ 1.81%
+ 0.11
+ 2.00%
7,448,698,880
Jul 25
5.55
31 Jul 25
-0.07
-1.27%
+ 0.04
+ 0.73%
6,397,484,544
Aug 25
5.52
29 Aug 25
-0.03
-0.54%
+ 0.01
+ 0.18%
6,994,972,672
Sep 25
5.18
30 Sep 25
-0.34
-6.17%
-0.33
-5.99%
6,926,553,088
Oct 25
5.61
31 Oct 25
+ 0.43
+ 7.80%
+ 0.10
+ 1.81%
6,036,271,104
Nov 25
6.07
28 Nov 25
+ 0.46
+ 8.35%
+ 0.56
+ 10.16%
7,596,729,344
Dec 25
5.73
31 Dec 25
-0.34
-6.17%
+ 0.22
+ 3.99%
5,891,233,280
Jan 26
5.37
30 Jan 26
-0.36
-6.28%
-0.36
-6.28%
6,438,982,656
Feb 26
5.28
27 Feb 26
-0.09
-1.57%
-0.45
-7.85%
3,240,848,128
Mar 26
5.87
31 Mar 26
+ 0.59
+ 10.30%
+ 0.14
+ 2.44%
3,893,102,080
Apr 26
5.75
30 Apr 26
-0.12
-2.09%
+ 0.02
+ 0.35%
4,145,925,376
May 26
5.86
29 May 26
+ 0.11
+ 1.92%
+ 0.13
+ 2.27%
4,486,603,776
Jun 26
5.72
30 Jun 26
-0.14
-2.44%
-0.01
-0.17%
4,887,161,856
Jul 26
6.06
31 Jul 26
+ 0.34
+ 5.93%
+ 0.33
+ 5.76%
5,423,887,360
Aug 26
6.20
26 Aug 26
+ 0.14
+ 2.44%
+ 0.47
+ 8.20%
5,684,645,888
Sep 26
6.73
30 Sep 26
+ 0.53
+ 9.25%
+ 1.00
+ 17.45%
5,957,727,744
Oct 26
7.18
20 Oct 26
+ 0.45
+ 7.85%
+ 1.45
+ 25.31%
6,266,751,488

Bank of China Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.33 ( 31 Dec 09 )
3.23 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -25.40% )
12,380,918,784
Calendar Year End ( 2011 )
3.23 ( 31 Dec 10 )
2.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -9.60% )
7,067,771,904
Calendar Year End ( 2012 )
2.92 ( 30 Dec 11 )
2.92 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
5,871,796,736
Calendar Year End ( 2013 )
2.92 ( 31 Dec 12 )
2.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -10.27% )
9,078,706,176
Calendar Year End ( 2014 )
2.62 ( 31 Dec 13 )
4.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 58.40% )
54,804,910,080
Calendar Year End ( 2015 )
4.15 ( 31 Dec 14 )
4.01 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -3.37% )
255,159,074,816
Calendar Year End ( 2016 )
4.01 ( 31 Dec 15 )
3.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -14.21% )
33,392,898,048
Calendar Year End ( 2017 )
3.44 ( 30 Dec 16 )
3.97 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 15.41% )
41,483,796,480
Calendar Year End ( 2018 )
3.97 ( 29 Dec 17 )
3.61 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -9.07% )
37,927,796,736
Calendar Year End ( 2019 )
3.61 ( 28 Dec 18 )
3.69 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 2.22% )
29,922,105,344
Calendar Year End ( 2020 )
3.69 ( 31 Dec 19 )
3.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -13.82% )
25,815,177,216
Calendar Year End ( 2021 )
3.18 ( 31 Dec 20 )
3.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -4.09% )
31,658,917,888
Calendar Year End ( 2022 )
3.05 ( 31 Dec 21 )
3.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 3.61% )
33,051,854,848
Calendar Year End ( 2023 )
3.16 ( 30 Dec 22 )
3.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 26.27% )
50,232,410,112
Calendar Year End ( 2024 )
3.99 ( 29 Dec 23 )
5.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 38.10% )
49,860,726,784
Calendar Year End ( 2025 )
5.51 ( 31 Dec 24 )
5.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 3.99% )
66,533,138,432
Calendar Year End ( 0 )
5.73 ( 31 Dec 25 )
7.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 25.31% )
12,705,735,680
Jan 10
4.10
29 Jan 10
-0.23
-5.31%
-0.23
-5.31%
1,500,534,528
Feb 10
4.14
26 Feb 10
+0.04
+ 0.92%
-0.19
-4.39%
529,688,192
Mar 10
4.29
31 Mar 10
+0.15
+ 3.46%
-0.04
-0.92%
1,096,140,928
Apr 10
4.19
30 Apr 10
-0.10
-2.31%
-0.14
-3.23%
1,123,254,528
May 10
4.09
31 May 10
-0.10
-2.31%
-0.24
-5.54%
1,343,933,312
Jun 10
3.39
30 Jun 10
-0.70
-16.17%
-0.94
-21.71%
1,724,706,304
Jul 10
3.58
30 Jul 10
+0.19
+ 4.39%
-0.75
-17.32%
815,351,296
Aug 10
3.33
31 Aug 10
-0.25
-5.77%
-1.00
-23.09%
784,185,920
Sep 10
3.34
30 Sep 10
+0.01
+ 0.23%
-0.99
-22.86%
639,365,824
Oct 10
3.55
29 Oct 10
+0.21
+ 4.85%
-0.78
-18.01%
1,292,027,904
Nov 10
3.27
30 Nov 10
-0.28
-6.47%
-1.06
-24.48%
894,674,880
Dec 10
3.23
31 Dec 10
-0.04
-0.92%
-1.10
-25.40%
637,055,360
Jan 11
3.24
31 Jan 11
+0.01
+ 0.31%
+ 0.01
+0.31%
660,714,304
Feb 11
3.24
28 Feb 11
+0.00
+ 0.00%
+ 0.01
+0.31%
443,148,928
Mar 11
3.33
31 Mar 11
+0.09
+ 2.79%
+ 0.10
+3.10%
1,197,521,920
Apr 11
3.37
29 Apr 11
+0.04
+ 1.24%
+ 0.14
+4.33%
959,546,112
May 11
3.34
31 May 11
-0.03
-0.93%
+ 0.11
+3.41%
517,242,976
Jun 11
3.14
30 Jun 11
-0.20
-6.19%
-0.09
-2.79%
613,097,536
Jul 11
3.08
29 Jul 11
-0.06
-1.86%
-0.15
-4.64%
533,706,240
Aug 11
3.00
31 Aug 11
-0.08
-2.48%
-0.23
-7.12%
521,890,496
Sep 11
2.85
30 Sep 11
-0.15
-4.64%
-0.38
-11.76%
364,949,728
Oct 11
3.00
31 Oct 11
+0.15
+ 4.64%
-0.23
-7.12%
524,581,600
Nov 11
2.88
30 Nov 11
-0.12
-3.72%
-0.35
-10.84%
336,461,408
Dec 11
2.92
30 Dec 11
+0.04
+ 1.24%
-0.31
-9.60%
394,910,784
Jan 12
3.00
31 Jan 12
+0.08
+ 2.74%
+ 0.08
+2.74%
485,389,536
Feb 12
3.07
29 Feb 12
+0.07
+ 2.40%
+ 0.15
+5.14%
618,942,784
Mar 12
2.98
30 Mar 12
-0.09
-3.08%
+ 0.06
+2.05%
662,514,176
Apr 12
3.05
27 Apr 12
+0.07
+ 2.40%
+ 0.13
+4.45%
434,058,080
May 12
3.03
31 May 12
-0.02
-0.68%
+ 0.11
+3.77%
372,156,224
Jun 12
2.82
29 Jun 12
-0.21
-7.19%
-0.10
-3.42%
321,869,760
Jul 12
2.73
31 Jul 12
-0.09
-3.08%
-0.19
-6.51%
311,190,656
Aug 12
2.78
31 Aug 12
+0.05
+ 1.71%
-0.14
-4.79%
355,806,048
Sep 12
2.70
28 Sep 12
-0.08
-2.74%
-0.22
-7.53%
531,331,552
Oct 12
2.73
31 Oct 12
+0.03
+ 1.03%
-0.19
-6.51%
306,929,024
Nov 12
2.76
30 Nov 12
+0.03
+ 1.03%
-0.16
-5.48%
604,840,576
Dec 12
2.92
31 Dec 12
+0.16
+ 5.48%
+ 0.00
+0.00%
866,768,448
Jan 13
3.12
31 Jan 13
+0.20
+ 6.85%
+ 0.20
+6.85%
1,216,570,752
Feb 13
3.01
28 Feb 13
-0.11
-3.77%
+ 0.09
+3.08%
1,150,254,208
Mar 13
2.92
29 Mar 13
-0.09
-3.08%
+ 0.00
+0.00%
883,265,536
Apr 13
2.87
26 Apr 13
-0.05
-1.71%
-0.05
-1.71%
490,415,552
May 13
2.95
31 May 13
+0.08
+ 2.74%
+ 0.03
+1.03%
685,253,568
Jun 13
2.71
28 Jun 13
-0.24
-8.22%
-0.21
-7.19%
701,998,272
Jul 13
2.66
31 Jul 13
-0.05
-1.71%
-0.26
-8.90%
577,320,512
Aug 13
2.65
30 Aug 13
-0.01
-0.34%
-0.27
-9.25%
590,965,888
Sep 13
2.78
30 Sep 13
+0.13
+ 4.45%
-0.14
-4.79%
996,614,720
Oct 13
2.82
31 Oct 13
+0.04
+ 1.37%
-0.10
-3.42%
434,522,624
Nov 13
2.81
29 Nov 13
-0.01
-0.34%
-0.11
-3.77%
517,811,200
Dec 13
2.62
31 Dec 13
-0.19
-6.51%
-0.30
-10.27%
833,713,216
Jan 14
2.51
30 Jan 14
-0.11
-4.20%
-0.11
-4.20%
881,661,120
Feb 14
2.51
28 Feb 14
+0.00
+ 0.00%
-0.11
-4.20%
605,341,184
Mar 14
2.59
31 Mar 14
+0.08
+ 3.05%
-0.03
-1.15%
757,160,896
Apr 14
2.60
30 Apr 14
+0.01
+ 0.38%
-0.02
-0.76%
584,199,232
May 14
2.67
30 May 14
+0.07
+ 2.67%
+ 0.05
+1.91%
432,167,328
Jun 14
2.55
30 Jun 14
-0.12
-4.58%
-0.07
-2.67%
679,260,288
Jul 14
2.71
31 Jul 14
+0.16
+ 6.11%
+ 0.09
+3.44%
947,145,280
Aug 14
2.68
29 Aug 14
-0.03
-1.15%
+ 0.06
+2.29%
845,987,328
Sep 14
2.70
30 Sep 14
+0.02
+ 0.76%
+ 0.08
+3.05%
1,142,699,008
Oct 14
2.80
31 Oct 14
+0.10
+ 3.82%
+ 0.18
+6.87%
1,303,847,808
Nov 14
3.33
28 Nov 14
+0.53
+ 20.23%
+ 0.71
+27.10%
7,173,248,000
Dec 14
4.15
31 Dec 14
+0.82
+ 31.30%
+ 1.53
+58.40%
39,452,188,672
Jan 15
4.40
30 Jan 15
+0.25
+ 6.02%
+ 0.25
+6.02%
33,141,846,016
Feb 15
4.11
27 Feb 15
-0.29
-6.99%
-0.04
-0.96%
14,578,963,456
Mar 15
4.38
31 Mar 15
+0.27
+ 6.51%
+ 0.23
+5.54%
29,584,441,344
Apr 15
4.84
30 Apr 15
+0.46
+ 11.08%
+ 0.69
+16.63%
40,571,932,672
May 15
4.33
29 May 15
-0.51
-12.29%
+ 0.18
+4.34%
20,004,669,440
Jun 15
4.89
30 Jun 15
+0.56
+ 13.49%
+ 0.74
+17.83%
37,874,118,656
Jul 15
4.45
31 Jul 15
-0.44
-10.60%
+ 0.30
+7.23%
43,524,268,032
Aug 15
3.86
31 Aug 15
-0.59
-14.22%
-0.29
-6.99%
10,870,819,840
Sep 15
3.72
30 Sep 15
-0.14
-3.37%
-0.43
-10.36%
6,591,007,744
Oct 15
3.88
30 Oct 15
+0.16
+ 3.86%
-0.27
-6.51%
4,055,425,792
Nov 15
4.11
30 Nov 15
+0.23
+ 5.54%
-0.04
-0.96%
7,102,201,856
Dec 15
4.01
31 Dec 15
-0.10
-2.41%
-0.14
-3.37%
7,259,385,856
Jan 16
3.22
29 Jan 16
-0.79
-19.70%
-0.79
-19.70%
3,911,382,784
Feb 16
3.17
29 Feb 16
-0.05
-1.25%
-0.84
-20.95%
2,393,885,696
Mar 16
3.40
31 Mar 16
+0.23
+ 5.74%
-0.61
-15.21%
4,433,014,272
Apr 16
3.35
29 Apr 16
-0.05
-1.25%
-0.66
-16.46%
1,989,198,848
May 16
3.36
31 May 16
+0.01
+ 0.25%
-0.65
-16.21%
1,803,492,352
Jun 16
3.21
30 Jun 16
-0.15
-3.74%
-0.80
-19.95%
1,922,015,488
Jul 16
3.34
29 Jul 16
+0.13
+ 3.24%
-0.67
-16.71%
2,285,748,480
Aug 16
3.47
31 Aug 16
+0.13
+ 3.24%
-0.54
-13.47%
3,407,658,240
Sep 16
3.37
30 Sep 16
-0.10
-2.49%
-0.64
-15.96%
1,979,645,824
Oct 16
3.39
31 Oct 16
+0.02
+ 0.50%
-0.62
-15.46%
1,464,985,472
Nov 16
3.51
30 Nov 16
+0.12
+ 2.99%
-0.50
-12.47%
3,926,162,176
Dec 16
3.44
30 Dec 16
-0.07
-1.75%
-0.57
-14.21%
3,875,708,160
Jan 17
3.58
26 Jan 17
+0.14
+ 4.07%
+ 0.14
+4.07%
2,399,249,408
Feb 17
3.68
28 Feb 17
+0.10
+ 2.91%
+ 0.24
+6.98%
2,608,667,392
Mar 17
3.70
31 Mar 17
+0.02
+ 0.58%
+ 0.26
+7.56%
2,975,749,888
Apr 17
3.59
28 Apr 17
-0.11
-3.20%
+ 0.15
+4.36%
2,493,960,960
May 17
3.73
31 May 17
+0.14
+ 4.07%
+ 0.29
+8.43%
3,206,318,592
Jun 17
3.70
30 Jun 17
-0.03
-0.87%
+ 0.26
+7.56%
3,988,693,760
Jul 17
3.92
31 Jul 17
+0.22
+ 6.40%
+ 0.48
+13.95%
5,348,557,312
Aug 17
4.23
31 Aug 17
+0.31
+ 9.01%
+ 0.79
+22.97%
5,238,221,312
Sep 17
4.12
29 Sep 17
-0.11
-3.20%
+ 0.68
+19.77%
2,769,447,680
Oct 17
3.94
31 Oct 17
-0.18
-5.23%
+ 0.50
+14.53%
2,869,195,520
Nov 17
3.93
30 Nov 17
-0.01
-0.29%
+ 0.49
+14.24%
4,793,996,288
Dec 17
3.97
29 Dec 17
+0.04
+ 1.16%
+ 0.53
+15.41%
2,791,737,600
Jan 18
4.54
31 Jan 18
+0.57
+ 14.36%
+ 0.57
+14.36%
8,050,176,512
Feb 18
4.23
28 Feb 18
-0.31
-7.81%
+ 0.26
+6.55%
5,200,676,864
Mar 18
3.93
30 Mar 18
-0.30
-7.56%
-0.04
-1.01%
3,940,173,568
Apr 18
3.82
27 Apr 18
-0.11
-2.77%
-0.15
-3.78%
2,962,350,336
May 18
3.77
31 May 18
-0.05
-1.26%
-0.20
-5.04%
2,208,419,584
Jun 18
3.61
29 Jun 18
-0.16
-4.03%
-0.36
-9.07%
2,121,592,960
Jul 18
3.62
31 Jul 18
+0.01
+ 0.25%
-0.35
-8.82%
2,713,908,224
Aug 18
3.55
31 Aug 18
-0.07
-1.76%
-0.42
-10.58%
2,186,939,136
Sep 18
3.72
28 Sep 18
+0.17
+ 4.28%
-0.25
-6.30%
2,003,621,632
Oct 18
3.72
31 Oct 18
+0.00
+ 0.00%
-0.25
-6.30%
2,684,803,584
Nov 18
3.61
30 Nov 18
-0.11
-2.77%
-0.36
-9.07%
2,182,870,528
Dec 18
3.61
28 Dec 18
+0.00
+ 0.00%
-0.36
-9.07%
1,672,263,552
Jan 19
3.68
31 Jan 19
+0.07
+ 1.94%
+ 0.07
+1.94%
2,575,047,424
Feb 19
3.84
28 Feb 19
+0.16
+ 4.43%
+ 0.23
+6.37%
2,799,856,896
Mar 19
3.77
29 Mar 19
-0.07
-1.94%
+ 0.16
+4.43%
4,045,134,080
Apr 19
3.89
30 Apr 19
+0.12
+ 3.32%
+ 0.28
+7.76%
4,037,098,496
May 19
3.88
31 May 19
-0.01
-0.28%
+ 0.27
+7.48%
3,861,355,520
Jun 19
3.74
28 Jun 19
-0.14
-3.88%
+ 0.13
+3.60%
1,886,072,576
Jul 19
3.71
31 Jul 19
-0.03
-0.83%
+ 0.10
+2.77%
1,918,622,976
Aug 19
3.53
30 Aug 19
-0.18
-4.99%
-0.08
-2.22%
1,706,246,656
Sep 19
3.58
30 Sep 19
+0.05
+ 1.39%
-0.03
-0.83%
1,647,827,840
Oct 19
3.70
31 Oct 19
+0.12
+ 3.32%
+ 0.09
+2.49%
1,811,464,448
Nov 19
3.63
29 Nov 19
-0.07
-1.94%
+ 0.02
+0.55%
1,934,312,704
Dec 19
3.69
31 Dec 19
+0.06
+ 1.66%
+ 0.08
+2.22%
1,699,065,600
Jan 20
3.61
23 Jan 20
-0.08
-2.17%
-0.08
-2.17%
1,511,006,976
Feb 20
3.55
28 Feb 20
-0.06
-1.63%
-0.14
-3.79%
2,038,416,128
Mar 20
3.48
31 Mar 20
-0.07
-1.90%
-0.21
-5.69%
2,068,120,192
Apr 20
3.48
30 Apr 20
+0.00
+ 0.00%
-0.21
-5.69%
1,550,341,376
May 20
3.45
29 May 20
-0.03
-0.81%
-0.24
-6.50%
919,622,272
Jun 20
3.48
30 Jun 20
+0.03
+ 0.81%
-0.21
-5.69%
1,180,720,000
Jul 20
3.33
31 Jul 20
-0.15
-4.07%
-0.36
-9.76%
3,824,995,840
Aug 20
3.28
31 Aug 20
-0.05
-1.36%
-0.41
-11.11%
2,991,735,040
Sep 20
3.20
30 Sep 20
-0.08
-2.17%
-0.49
-13.28%
2,374,414,592
Oct 20
3.18
30 Oct 20
-0.02
-0.54%
-0.51
-13.82%
1,958,043,776
Nov 20
3.30
30 Nov 20
+0.12
+ 3.25%
-0.39
-10.57%
2,599,990,272
Dec 20
3.18
31 Dec 20
-0.12
-3.25%
-0.51
-13.82%
2,797,770,752
Jan 21
3.17
29 Jan 21
-0.01
-0.31%
-0.01
-0.31%
2,470,428,416
Feb 21
3.24
26 Feb 21
+0.07
+ 2.20%
+ 0.06
+1.89%
2,482,447,616
Mar 21
3.35
31 Mar 21
+0.11
+ 3.46%
+ 0.17
+5.35%
4,086,236,928
Apr 21
3.25
30 Apr 21
-0.10
-3.14%
+ 0.07
+2.20%
2,755,278,080
May 21
3.33
31 May 21
+0.08
+ 2.52%
+ 0.15
+4.72%
2,784,318,720
Jun 21
3.08
30 Jun 21
-0.25
-7.86%
-0.10
-3.14%
3,643,450,112
Jul 21
2.99
30 Jul 21
-0.09
-2.83%
-0.19
-5.97%
2,387,162,880
Aug 21
3.03
31 Aug 21
+0.04
+ 1.26%
-0.15
-4.72%
2,110,266,368
Sep 21
3.05
30 Sep 21
+0.02
+ 0.63%
-0.13
-4.09%
3,234,813,184
Oct 21
3.05
29 Oct 21
+0.00
+ 0.00%
-0.13
-4.09%
1,649,522,048
Nov 21
3.05
30 Nov 21
+0.00
+ 0.00%
-0.13
-4.09%
1,825,129,856
Dec 21
3.05
31 Dec 21
+0.00
+ 0.00%
-0.13
-4.09%
2,229,864,448
Jan 22
3.09
28 Jan 22
+0.04
+ 1.31%
+ 0.04
+1.31%
3,213,712,640
Feb 22
3.10
28 Feb 22
+0.01
+ 0.33%
+ 0.05
+1.64%
2,526,982,656
Mar 22
3.27
31 Mar 22
+0.17
+ 5.57%
+ 0.22
+7.21%
4,139,034,368
Apr 22
3.23
29 Apr 22
-0.04
-1.31%
+ 0.18
+5.90%
3,754,089,728
May 22
3.19
31 May 22
-0.04
-1.31%
+ 0.14
+4.59%
2,356,971,776
Jun 22
3.26
30 Jun 22
+0.07
+ 2.30%
+ 0.21
+6.89%
2,747,529,216
Jul 22
3.06
29 Jul 22
-0.20
-6.56%
+ 0.01
+0.33%
2,910,659,840
Aug 22
3.04
31 Aug 22
-0.02
-0.66%
-0.01
-0.33%
1,995,710,208
Sep 22
3.09
30 Sep 22
+0.05
+ 1.64%
+ 0.04
+1.31%
2,125,108,352
Oct 22
3.01
31 Oct 22
-0.08
-2.62%
-0.04
-1.31%
1,938,069,888
Nov 22
3.15
30 Nov 22
+0.14
+ 4.59%
+ 0.10
+3.28%
2,958,361,600
Dec 22
3.16
30 Dec 22
+0.01
+ 0.33%
+ 0.11
+3.61%
2,385,624,832
Jan 23
3.22
31 Jan 23
+0.06
+ 1.90%
+ 0.06
+1.90%
1,711,311,872
Feb 23
3.23
28 Feb 23
+0.01
+ 0.32%
+ 0.07
+2.22%
1,530,344,704
Mar 23
3.38
31 Mar 23
+0.15
+ 4.75%
+ 0.22
+6.96%
5,261,149,696
Apr 23
3.67
28 Apr 23
+0.29
+ 9.18%
+ 0.51
+16.14%
4,326,138,368
May 23
3.90
31 May 23
+0.23
+ 7.28%
+ 0.74
+23.42%
10,783,001,600
Jun 23
3.91
30 Jun 23
+0.01
+ 0.32%
+ 0.75
+23.73%
4,722,843,648
Jul 23
3.91
31 Jul 23
+0.00
+ 0.00%
+ 0.75
+23.73%
3,339,538,176
Aug 23
3.75
31 Aug 23
-0.16
-5.06%
+ 0.59
+18.67%
3,607,016,960
Sep 23
3.77
28 Sep 23
+0.02
+ 0.63%
+ 0.61
+19.30%
3,194,610,688
Oct 23
3.90
31 Oct 23
+0.13
+ 4.11%
+ 0.74
+23.42%
4,197,437,440
Nov 23
3.99
30 Nov 23
+0.09
+ 2.85%
+ 0.83
+26.27%
3,401,006,848
Dec 23
3.99
29 Dec 23
+0.00
+ 0.00%
+ 0.83
+26.27%
4,158,012,416
Jan 24
4.32
31 Jan 24
+0.33
+ 8.27%
+ 0.33
+8.27%
5,006,104,064
Feb 24
4.47
29 Feb 24
+0.15
+ 3.76%
+ 0.48
+12.03%
3,983,716,608
Mar 24
4.40
29 Mar 24
-0.07
-1.75%
+ 0.41
+10.28%
3,620,903,424
Apr 24
4.59
30 Apr 24
+0.19
+ 4.76%
+ 0.60
+15.04%
3,685,743,104
May 24
4.44
31 May 24
-0.15
-3.76%
+ 0.45
+11.28%
3,535,000,576
Jun 24
4.62
28 Jun 24
+0.18
+ 4.51%
+ 0.63
+15.79%
3,010,888,960
Jul 24
4.66
31 Jul 24
+0.04
+ 1.00%
+ 0.67
+16.79%
4,901,528,064
Aug 24
4.79
30 Aug 24
+0.13
+ 3.26%
+ 0.80
+20.05%
3,691,663,616
Sep 24
5.00
30 Sep 24
+0.21
+ 5.26%
+ 1.01
+25.31%
4,286,927,104
Oct 24
4.82
31 Oct 24
-0.18
-4.51%
+ 0.83
+20.80%
5,352,507,904
Nov 24
5.01
29 Nov 24
+0.19
+ 4.76%
+ 1.02
+25.56%
4,208,642,304
Dec 24
5.51
31 Dec 24
+0.50
+ 12.53%
+ 1.52
+38.10%
4,577,102,336
Jan 25
5.45
27 Jan 25
-0.06
-1.09%
-0.06
-1.09%
3,305,350,144
Feb 25
5.40
28 Feb 25
-0.05
-0.91%
-0.11
-2.00%
3,445,531,136
Mar 25
5.60
31 Mar 25
+0.20
+ 3.63%
+ 0.09
+1.63%
3,612,128,768
Apr 25
5.53
30 Apr 25
-0.07
-1.27%
+ 0.02
+0.36%
5,184,800,768
May 25
5.52
30 May 25
-0.01
-0.18%
+ 0.01
+0.18%
3,693,384,192
Jun 25
5.62
30 Jun 25
+0.10
+ 1.81%
+ 0.11
+2.00%
7,448,698,880
Jul 25
5.55
31 Jul 25
-0.07
-1.27%
+ 0.04
+0.73%
6,397,484,544
Aug 25
5.52
29 Aug 25
-0.03
-0.54%
+ 0.01
+0.18%
6,994,972,672
Sep 25
5.18
30 Sep 25
-0.34
-6.17%
-0.33
-5.99%
6,926,553,088
Oct 25
5.61
31 Oct 25
+0.43
+ 7.80%
+ 0.10
+1.81%
6,036,271,104
Nov 25
6.07
28 Nov 25
+0.46
+ 8.35%
+ 0.56
+10.16%
7,596,729,344
Dec 25
5.73
31 Dec 25
-0.34
-6.17%
+ 0.22
+3.99%
5,891,233,280
Jan 26
5.37
30 Jan 26
-0.36
-6.28%
-0.36
-6.28%
6,438,982,656
Feb 26
5.28
27 Feb 26
-0.09
-1.57%
-0.45
-7.85%
3,240,848,128
Mar 26
5.87
31 Mar 26
+0.59
+ 10.30%
+ 0.14
+2.44%
3,893,102,080
Apr 26
5.75
30 Apr 26
-0.12
-2.09%
+ 0.02
+0.35%
4,145,925,376
May 26
5.86
29 May 26
+0.11
+ 1.92%
+ 0.13
+2.27%
4,486,603,776
Jun 26
5.72
30 Jun 26
-0.14
-2.44%
-0.01
-0.17%
4,887,161,856
Jul 26
6.06
31 Jul 26
+0.34
+ 5.93%
+ 0.33
+5.76%
5,423,887,360
Aug 26
6.20
26 Aug 26
+0.14
+ 2.44%
+ 0.47
+8.20%
5,684,645,888
Sep 26
6.73
30 Sep 26
+0.53
+ 9.25%
+ 1.00
+17.45%
5,957,727,744
Oct 26
7.18
20 Oct 26
+0.45
+ 7.85%
+ 1.45
+25.31%
6,266,751,488