FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
China CITIC Bank Corporation Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
China CITIC Bank Corporation Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






China CITIC Bank Corporation Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.23 ( 31 Dec 09 )
5.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -36.21% )
Volume : 9,548,270,592
Calendar Year End ( 2011 )
5.25 ( 31 Dec 10 )
4.04 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.21 )
Cum % Mvmt ( -23.05% )
Volume : 5,419,936,256
Calendar Year End ( 2012 )
4.04 ( 30 Dec 11 )
4.29 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 6.19% )
Volume : 4,424,377,344
Calendar Year End ( 2013 )
4.29 ( 31 Dec 12 )
3.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -9.79% )
Volume : 8,159,627,264
Calendar Year End ( 2014 )
3.87 ( 31 Dec 13 )
8.14 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.27 )
Cum % Mvmt ( + 110.34% )
Volume : 23,509,067,776
Calendar Year End ( 2015 )
8.14 ( 31 Dec 14 )
7.22 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -11.30% )
Volume : 41,103,835,136
Calendar Year End ( 2016 )
7.22 ( 31 Dec 15 )
6.41 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -11.22% )
Volume : 9,957,720,064
Calendar Year End ( 2017 )
6.41 ( 30 Dec 16 )
6.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -3.28% )
Volume : 9,390,612,480
Calendar Year End ( 2018 )
6.20 ( 29 Dec 17 )
5.45 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -12.10% )
Volume : 7,933,509,632
Calendar Year End ( 2019 )
5.45 ( 28 Dec 18 )
6.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 13.21% )
Volume : 8,102,084,096
Calendar Year End ( 2020 )
6.17 ( 31 Dec 19 )
5.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -17.18% )
Volume : 6,233,909,248
Calendar Year End ( 2021 )
5.11 ( 31 Dec 20 )
4.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -9.59% )
Volume : 6,194,938,880
Calendar Year End ( 2022 )
4.62 ( 31 Dec 21 )
4.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 7.79% )
Volume : 7,166,181,888
Calendar Year End ( 2023 )
4.98 ( 30 Dec 22 )
5.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 6.22% )
Volume : 9,848,209,408
Calendar Year End ( 2024 )
5.29 ( 29 Dec 23 )
6.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 31.95% )
Volume : 15,347,039,232
Calendar Year End ( 2025 )
6.98 ( 31 Dec 24 )
7.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 10.32% )
Volume : 17,053,890,560
Calendar Year End ( 0 )
7.70 ( 31 Dec 25 )
9.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 18.18% )
Volume : 2,923,534,336
Jan 10
6.93
29 Jan 10
-1.30
-15.80%
-1.30
-15.80%
1,577,017,216
Feb 10
6.95
26 Feb 10
+ 0.02
+ 0.24%
-1.28
-15.55%
495,722,976
Mar 10
7.35
31 Mar 10
+ 0.40
+ 4.86%
-0.88
-10.69%
883,842,240
Apr 10
6.06
30 Apr 10
-1.29
-15.67%
-2.17
-26.37%
774,420,480
May 10
5.20
31 May 10
-0.86
-10.45%
-3.03
-36.82%
593,178,688
Jun 10
5.40
30 Jun 10
+ 0.20
+ 2.43%
-2.83
-34.39%
949,692,416
Jul 10
5.99
30 Jul 10
+ 0.59
+ 7.17%
-2.24
-27.22%
938,647,296
Aug 10
5.63
31 Aug 10
-0.36
-4.37%
-2.60
-31.59%
589,597,312
Sep 10
5.09
29 Sep 10
-0.54
-6.56%
-3.14
-38.15%
473,436,192
Oct 10
5.71
29 Oct 10
+ 0.62
+ 7.53%
-2.52
-30.62%
1,054,869,568
Nov 10
5.43
30 Nov 10
-0.28
-3.40%
-2.80
-34.02%
804,860,992
Dec 10
5.25
31 Dec 10
-0.18
-2.19%
-2.98
-36.21%
412,985,280
Jan 11
5.18
31 Jan 11
-0.07
-1.33%
-0.07
-1.33%
356,220,256
Feb 11
5.28
28 Feb 11
+ 0.10
+ 1.90%
+ 0.03
+ 0.57%
248,607,984
Mar 11
5.67
31 Mar 11
+ 0.39
+ 7.43%
+ 0.42
+ 8.00%
618,148,544
Apr 11
5.56
29 Apr 11
-0.11
-2.10%
+ 0.31
+ 5.90%
426,638,528
May 11
5.17
31 May 11
-0.39
-7.43%
-0.08
-1.52%
228,732,976
Jun 11
4.75
28 Jun 11
-0.42
-8.00%
-0.50
-9.52%
309,344,480
Jul 11
4.69
29 Jul 11
-0.06
-1.14%
-0.56
-10.67%
668,732,096
Aug 11
4.46
31 Aug 11
-0.23
-4.38%
-0.79
-15.05%
909,128,576
Sep 11
4.30
30 Sep 11
-0.16
-3.05%
-0.95
-18.10%
553,401,792
Oct 11
4.45
31 Oct 11
+ 0.15
+ 2.86%
-0.80
-15.24%
356,636,736
Nov 11
4.04
30 Nov 11
-0.41
-7.81%
-1.21
-23.05%
394,374,112
Dec 11
4.04
30 Dec 11
+ 0.00
+ 0.00%
-1.21
-23.05%
349,970,080
Jan 12
4.36
31 Jan 12
+ 0.32
+ 7.92%
+ 0.32
+ 7.92%
460,750,976
Feb 12
4.52
29 Feb 12
+ 0.16
+ 3.96%
+ 0.48
+ 11.88%
510,410,240
Mar 12
4.26
30 Mar 12
-0.26
-6.44%
+ 0.22
+ 5.45%
387,788,608
Apr 12
4.53
27 Apr 12
+ 0.27
+ 6.68%
+ 0.49
+ 12.13%
356,412,256
May 12
4.24
31 May 12
-0.29
-7.18%
+ 0.20
+ 4.95%
341,298,336
Jun 12
4.00
29 Jun 12
-0.24
-5.94%
-0.04
-0.99%
392,637,632
Jul 12
3.93
31 Jul 12
-0.07
-1.73%
-0.11
-2.72%
285,026,752
Aug 12
3.86
31 Aug 12
-0.07
-1.73%
-0.18
-4.46%
230,700,032
Sep 12
3.65
28 Sep 12
-0.21
-5.20%
-0.39
-9.65%
331,755,104
Oct 12
3.58
31 Oct 12
-0.07
-1.73%
-0.46
-11.39%
202,981,856
Nov 12
3.63
30 Nov 12
+ 0.05
+ 1.24%
-0.41
-10.15%
241,767,120
Dec 12
4.29
31 Dec 12
+ 0.66
+ 16.34%
+ 0.25
+ 6.19%
682,848,384
Jan 13
5.03
31 Jan 13
+ 0.74
+ 17.25%
+ 0.74
+ 17.25%
812,292,352
Feb 13
4.75
28 Feb 13
-0.28
-6.53%
+ 0.46
+ 10.72%
609,357,696
Mar 13
4.67
29 Mar 13
-0.08
-1.86%
+ 0.38
+ 8.86%
1,458,498,048
Apr 13
4.27
26 Apr 13
-0.40
-9.32%
-0.02
-0.47%
713,420,224
May 13
4.36
31 May 13
+ 0.09
+ 2.10%
+ 0.07
+ 1.63%
544,036,032
Jun 13
3.71
28 Jun 13
-0.65
-15.15%
-0.58
-13.52%
410,787,168
Jul 13
3.46
31 Jul 13
-0.25
-5.83%
-0.83
-19.35%
556,136,512
Aug 13
3.59
30 Aug 13
+ 0.13
+ 3.03%
-0.70
-16.32%
652,233,920
Sep 13
3.75
30 Sep 13
+ 0.16
+ 3.73%
-0.54
-12.59%
883,916,992
Oct 13
3.93
31 Oct 13
+ 0.18
+ 4.20%
-0.36
-8.39%
489,680,992
Nov 13
4.03
29 Nov 13
+ 0.10
+ 2.33%
-0.26
-6.06%
608,937,728
Dec 13
3.87
31 Dec 13
-0.16
-3.73%
-0.42
-9.79%
420,329,792
Jan 14
3.61
30 Jan 14
-0.26
-6.72%
-0.26
-6.72%
279,710,912
Feb 14
5.27
28 Feb 14
+ 1.66
+ 42.89%
+ 1.40
+ 36.18%
2,595,730,432
Mar 14
4.63
31 Mar 14
-0.64
-16.54%
+ 0.76
+ 19.64%
2,104,279,680
Apr 14
4.81
30 Apr 14
+ 0.18
+ 4.65%
+ 0.94
+ 24.29%
1,150,826,880
May 14
4.22
30 May 14
-0.59
-15.25%
+ 0.35
+ 9.04%
752,523,136
Jun 14
4.27
30 Jun 14
+ 0.05
+ 1.29%
+ 0.40
+ 10.34%
629,924,672
Jul 14
4.54
31 Jul 14
+ 0.27
+ 6.98%
+ 0.67
+ 17.31%
1,097,840,128
Aug 14
4.28
29 Aug 14
-0.26
-6.72%
+ 0.41
+ 10.59%
848,329,536
Sep 14
4.54
30 Sep 14
+ 0.26
+ 6.72%
+ 0.67
+ 17.31%
1,577,297,536
Oct 14
4.89
31 Oct 14
+ 0.35
+ 9.04%
+ 1.02
+ 26.36%
2,148,417,536
Nov 14
6.11
28 Nov 14
+ 1.22
+ 31.52%
+ 2.24
+ 57.88%
2,946,683,136
Dec 14
8.14
31 Dec 14
+ 2.03
+ 52.45%
+ 4.27
+ 110.34%
7,377,505,280
Jan 15
6.95
30 Jan 15
-1.19
-14.62%
-1.19
-14.62%
3,550,821,376
Feb 15
6.77
27 Feb 15
-0.18
-2.21%
-1.37
-16.83%
1,230,267,136
Mar 15
7.36
31 Mar 15
+ 0.59
+ 7.25%
-0.78
-9.58%
3,885,974,784
Apr 15
7.92
30 Apr 15
+ 0.56
+ 6.88%
-0.22
-2.70%
5,044,527,104
May 15
7.39
29 May 15
-0.53
-6.51%
-0.75
-9.21%
3,053,076,992
Jun 15
7.71
30 Jun 15
+ 0.32
+ 3.93%
-0.43
-5.28%
5,819,064,832
Jul 15
7.60
31 Jul 15
-0.11
-1.35%
-0.54
-6.63%
7,773,718,528
Aug 15
6.40
31 Aug 15
-1.20
-14.74%
-1.74
-21.38%
2,252,827,136
Sep 15
5.87
30 Sep 15
-0.53
-6.51%
-2.27
-27.89%
1,831,231,744
Oct 15
6.40
30 Oct 15
+ 0.53
+ 6.51%
-1.74
-21.38%
1,718,686,464
Nov 15
7.26
30 Nov 15
+ 0.86
+ 10.57%
-0.88
-10.81%
2,414,148,352
Dec 15
7.22
31 Dec 15
-0.04
-0.49%
-0.92
-11.30%
2,529,490,432
Jan 16
5.55
29 Jan 16
-1.67
-23.13%
-1.67
-23.13%
1,426,475,776
Feb 16
5.38
29 Feb 16
-0.17
-2.35%
-1.84
-25.48%
785,142,592
Mar 16
6.07
31 Mar 16
+ 0.69
+ 9.56%
-1.15
-15.93%
1,576,586,752
Apr 16
5.87
29 Apr 16
-0.20
-2.77%
-1.35
-18.70%
740,091,264
May 16
5.80
31 May 16
-0.07
-0.97%
-1.42
-19.67%
466,788,384
Jun 16
5.67
30 Jun 16
-0.13
-1.80%
-1.55
-21.47%
473,729,952
Jul 16
5.99
29 Jul 16
+ 0.32
+ 4.43%
-1.23
-17.04%
757,284,032
Aug 16
6.35
31 Aug 16
+ 0.36
+ 4.99%
-0.87
-12.05%
873,072,896
Sep 16
5.98
30 Sep 16
-0.37
-5.12%
-1.24
-17.17%
560,221,568
Oct 16
6.07
31 Oct 16
+ 0.09
+ 1.25%
-1.15
-15.93%
376,700,000
Nov 16
6.72
30 Nov 16
+ 0.65
+ 9.00%
-0.50
-6.93%
1,001,331,776
Dec 16
6.41
30 Dec 16
-0.31
-4.29%
-0.81
-11.22%
920,295,424
Jan 17
6.98
26 Jan 17
+ 0.57
+ 8.89%
+ 0.57
+ 8.89%
563,043,200
Feb 17
6.90
28 Feb 17
-0.08
-1.25%
+ 0.49
+ 7.64%
585,873,600
Mar 17
6.71
31 Mar 17
-0.19
-2.96%
+ 0.30
+ 4.68%
556,799,104
Apr 17
6.02
28 Apr 17
-0.69
-10.76%
-0.39
-6.08%
561,228,096
May 17
6.19
31 May 17
+ 0.17
+ 2.65%
-0.22
-3.43%
748,400,128
Jun 17
6.29
30 Jun 17
+ 0.10
+ 1.56%
-0.12
-1.87%
835,406,592
Jul 17
6.65
31 Jul 17
+ 0.36
+ 5.62%
+ 0.24
+ 3.74%
1,606,802,048
Aug 17
6.53
31 Aug 17
-0.12
-1.87%
+ 0.12
+ 1.87%
1,183,230,464
Sep 17
6.30
29 Sep 17
-0.23
-3.59%
-0.11
-1.72%
646,043,456
Oct 17
6.22
31 Oct 17
-0.08
-1.25%
-0.19
-2.96%
471,143,968
Nov 17
6.36
30 Nov 17
+ 0.14
+ 2.18%
-0.05
-0.78%
929,857,600
Dec 17
6.20
29 Dec 17
-0.16
-2.50%
-0.21
-3.28%
702,784,448
Jan 18
7.22
31 Jan 18
+ 1.02
+ 16.45%
+ 1.02
+ 16.45%
1,737,136,384
Feb 18
6.84
28 Feb 18
-0.38
-6.13%
+ 0.64
+ 10.32%
1,280,798,464
Mar 18
6.45
30 Mar 18
-0.39
-6.29%
+ 0.25
+ 4.03%
945,446,592
Apr 18
6.39
27 Apr 18
-0.06
-0.97%
+ 0.19
+ 3.06%
597,711,936
May 18
6.41
31 May 18
+ 0.02
+ 0.32%
+ 0.21
+ 3.39%
473,232,384
Jun 18
6.21
29 Jun 18
-0.20
-3.23%
+ 0.01
+ 0.16%
445,897,280
Jul 18
6.27
31 Jul 18
+ 0.06
+ 0.97%
+ 0.07
+ 1.13%
410,388,672
Aug 18
5.97
31 Aug 18
-0.30
-4.84%
-0.23
-3.71%
373,626,496
Sep 18
6.06
28 Sep 18
+ 0.09
+ 1.45%
-0.14
-2.26%
416,806,336
Oct 18
5.92
31 Oct 18
-0.14
-2.26%
-0.28
-4.52%
514,162,656
Nov 18
5.67
30 Nov 18
-0.25
-4.03%
-0.53
-8.55%
418,045,344
Dec 18
5.45
28 Dec 18
-0.22
-3.55%
-0.75
-12.10%
320,257,248
Jan 19
5.72
31 Jan 19
+ 0.27
+ 4.95%
+ 0.27
+ 4.95%
546,235,392
Feb 19
6.55
28 Feb 19
+ 0.83
+ 15.23%
+ 1.10
+ 20.18%
848,022,144
Mar 19
6.29
29 Mar 19
-0.26
-4.77%
+ 0.84
+ 15.41%
1,580,534,400
Apr 19
6.29
30 Apr 19
+ 0.00
+ 0.00%
+ 0.84
+ 15.41%
1,274,904,704
May 19
5.78
31 May 19
-0.51
-9.36%
+ 0.33
+ 6.06%
545,367,232
Jun 19
5.97
28 Jun 19
+ 0.19
+ 3.49%
+ 0.52
+ 9.54%
444,533,536
Jul 19
5.94
31 Jul 19
-0.03
-0.55%
+ 0.49
+ 8.99%
466,487,744
Aug 19
5.59
30 Aug 19
-0.35
-6.42%
+ 0.14
+ 2.57%
374,875,328
Sep 19
5.64
30 Sep 19
+ 0.05
+ 0.92%
+ 0.19
+ 3.49%
397,000,160
Oct 19
6.13
31 Oct 19
+ 0.49
+ 8.99%
+ 0.68
+ 12.48%
767,681,600
Nov 19
6.00
29 Nov 19
-0.13
-2.39%
+ 0.55
+ 10.09%
457,910,208
Dec 19
6.17
31 Dec 19
+ 0.17
+ 3.12%
+ 0.72
+ 13.21%
398,531,456
Jan 20
5.82
23 Jan 20
-0.35
-5.67%
-0.35
-5.67%
344,920,256
Feb 20
5.43
28 Feb 20
-0.39
-6.32%
-0.74
-11.99%
450,000,288
Mar 20
5.18
31 Mar 20
-0.25
-4.05%
-0.99
-16.05%
478,421,952
Apr 20
5.20
30 Apr 20
+ 0.02
+ 0.32%
-0.97
-15.72%
309,703,392
May 20
5.02
29 May 20
-0.18
-2.92%
-1.15
-18.64%
238,748,592
Jun 20
5.15
30 Jun 20
+ 0.13
+ 2.11%
-1.02
-16.53%
430,763,968
Jul 20
5.16
31 Jul 20
+ 0.01
+ 0.16%
-1.01
-16.37%
1,503,422,720
Aug 20
5.22
31 Aug 20
+ 0.06
+ 0.97%
-0.95
-15.40%
628,408,256
Sep 20
5.05
30 Sep 20
-0.17
-2.76%
-1.12
-18.15%
293,718,176
Oct 20
5.05
30 Oct 20
+ 0.00
+ 0.00%
-1.12
-18.15%
359,782,080
Nov 20
5.24
30 Nov 20
+ 0.19
+ 3.08%
-0.93
-15.07%
630,425,408
Dec 20
5.11
31 Dec 20
-0.13
-2.11%
-1.06
-17.18%
565,593,856
Jan 21
5.23
29 Jan 21
+ 0.12
+ 2.35%
+ 0.12
+ 2.35%
732,603,904
Feb 21
5.23
26 Feb 21
+ 0.00
+ 0.00%
+ 0.12
+ 2.35%
867,188,800
Mar 21
5.45
31 Mar 21
+ 0.22
+ 4.31%
+ 0.34
+ 6.65%
843,459,968
Apr 21
5.18
30 Apr 21
-0.27
-5.28%
+ 0.07
+ 1.37%
537,980,096
May 21
5.26
31 May 21
+ 0.08
+ 1.57%
+ 0.15
+ 2.94%
418,399,552
Jun 21
5.10
30 Jun 21
-0.16
-3.13%
-0.01
-0.20%
434,714,432
Jul 21
4.54
30 Jul 21
-0.56
-10.96%
-0.57
-11.15%
378,448,672
Aug 21
4.59
31 Aug 21
+ 0.05
+ 0.98%
-0.52
-10.18%
385,131,584
Sep 21
4.56
30 Sep 21
-0.03
-0.59%
-0.55
-10.76%
579,727,296
Oct 21
4.54
29 Oct 21
-0.02
-0.39%
-0.57
-11.15%
249,819,808
Nov 21
4.50
30 Nov 21
-0.04
-0.78%
-0.61
-11.94%
335,850,784
Dec 21
4.62
31 Dec 21
+ 0.12
+ 2.35%
-0.49
-9.59%
431,613,760
Jan 22
4.65
28 Jan 22
+ 0.03
+ 0.65%
+ 0.03
+ 0.65%
437,768,640
Feb 22
4.60
28 Feb 22
-0.05
-1.08%
-0.02
-0.43%
371,057,760
Mar 22
5.09
31 Mar 22
+ 0.49
+ 10.61%
+ 0.47
+ 10.17%
892,054,144
Apr 22
5.03
29 Apr 22
-0.06
-1.30%
+ 0.41
+ 8.87%
1,063,280,576
May 22
4.65
31 May 22
-0.38
-8.23%
+ 0.03
+ 0.65%
559,883,200
Jun 22
4.75
30 Jun 22
+ 0.10
+ 2.16%
+ 0.13
+ 2.81%
547,672,512
Jul 22
4.36
29 Jul 22
-0.39
-8.44%
-0.26
-5.63%
496,246,752
Aug 22
4.48
31 Aug 22
+ 0.12
+ 2.60%
-0.14
-3.03%
417,794,528
Sep 22
4.56
30 Sep 22
+ 0.08
+ 1.73%
-0.06
-1.30%
531,877,376
Oct 22
4.33
31 Oct 22
-0.23
-4.98%
-0.29
-6.28%
406,215,392
Nov 22
5.03
30 Nov 22
+ 0.70
+ 15.15%
+ 0.41
+ 8.87%
797,797,120
Dec 22
4.98
30 Dec 22
-0.05
-1.08%
+ 0.36
+ 7.79%
644,533,824
Jan 23
5.05
31 Jan 23
+ 0.07
+ 1.41%
+ 0.07
+ 1.41%
438,288,896
Feb 23
4.92
28 Feb 23
-0.13
-2.61%
-0.06
-1.20%
387,391,808
Mar 23
5.43
31 Mar 23
+ 0.51
+ 10.24%
+ 0.45
+ 9.04%
960,370,496
Apr 23
6.50
28 Apr 23
+ 1.07
+ 21.49%
+ 1.52
+ 30.52%
895,812,416
May 23
6.45
31 May 23
-0.05
-1.00%
+ 1.47
+ 29.52%
1,771,402,880
Jun 23
5.98
30 Jun 23
-0.47
-9.44%
+ 1.00
+ 20.08%
1,094,899,712
Jul 23
6.01
31 Jul 23
+ 0.03
+ 0.60%
+ 1.03
+ 20.68%
937,284,544
Aug 23
5.46
31 Aug 23
-0.55
-11.04%
+ 0.48
+ 9.64%
960,414,784
Sep 23
5.72
28 Sep 23
+ 0.26
+ 5.22%
+ 0.74
+ 14.86%
659,748,096
Oct 23
5.38
31 Oct 23
-0.34
-6.83%
+ 0.40
+ 8.03%
589,423,808
Nov 23
5.39
30 Nov 23
+ 0.01
+ 0.20%
+ 0.41
+ 8.23%
600,887,104
Dec 23
5.29
29 Dec 23
-0.10
-2.01%
+ 0.31
+ 6.22%
552,285,056
Jan 24
6.26
31 Jan 24
+ 0.97
+ 18.34%
+ 0.97
+ 18.34%
1,221,184,128
Feb 24
6.43
29 Feb 24
+ 0.17
+ 3.21%
+ 1.14
+ 21.55%
1,112,322,304
Mar 24
6.24
29 Mar 24
-0.19
-3.59%
+ 0.95
+ 17.96%
876,899,584
Apr 24
6.88
30 Apr 24
+ 0.64
+ 12.10%
+ 1.59
+ 30.06%
1,961,352,064
May 24
7.21
31 May 24
+ 0.33
+ 6.24%
+ 1.92
+ 36.29%
1,080,528,896
Jun 24
6.70
28 Jun 24
-0.51
-9.64%
+ 1.41
+ 26.65%
1,408,719,872
Jul 24
6.27
31 Jul 24
-0.43
-8.13%
+ 0.98
+ 18.53%
1,102,918,656
Aug 24
6.15
30 Aug 24
-0.12
-2.27%
+ 0.86
+ 16.26%
922,204,032
Sep 24
7.01
30 Sep 24
+ 0.86
+ 16.26%
+ 1.72
+ 32.51%
1,021,636,736
Oct 24
6.52
31 Oct 24
-0.49
-9.26%
+ 1.23
+ 23.25%
1,376,639,104
Nov 24
6.79
29 Nov 24
+ 0.27
+ 5.10%
+ 1.50
+ 28.36%
1,268,239,488
Dec 24
6.98
31 Dec 24
+ 0.19
+ 3.59%
+ 1.69
+ 31.95%
1,994,394,368
Jan 25
6.64
27 Jan 25
-0.34
-4.87%
-0.34
-4.87%
1,500,684,544
Feb 25
6.90
28 Feb 25
+ 0.26
+ 3.72%
-0.08
-1.15%
2,328,199,936
Mar 25
7.11
31 Mar 25
+ 0.21
+ 3.01%
+ 0.13
+ 1.86%
1,777,570,432
Apr 25
7.21
30 Apr 25
+ 0.10
+ 1.43%
+ 0.23
+ 3.30%
1,422,722,560
May 25
7.96
30 May 25
+ 0.75
+ 10.74%
+ 0.98
+ 14.04%
1,074,368,768
Jun 25
8.50
30 Jun 25
+ 0.54
+ 7.74%
+ 1.52
+ 21.78%
1,379,125,632
Jul 25
8.19
31 Jul 25
-0.31
-4.44%
+ 1.21
+ 17.34%
1,381,834,112
Aug 25
7.90
29 Aug 25
-0.29
-4.15%
+ 0.92
+ 13.18%
1,304,458,240
Sep 25
7.20
30 Sep 25
-0.70
-10.03%
+ 0.22
+ 3.15%
1,361,372,672
Oct 25
7.74
31 Oct 25
+ 0.54
+ 7.74%
+ 0.76
+ 10.89%
1,285,580,416
Nov 25
7.76
28 Nov 25
+ 0.02
+ 0.29%
+ 0.78
+ 11.17%
1,081,985,536
Dec 25
7.70
31 Dec 25
-0.06
-0.86%
+ 0.72
+ 10.32%
1,155,987,328
Jan 26
7.19
30 Jan 26
-0.51
-6.62%
-0.51
-6.62%
1,671,875,584
Feb 26
7.20
27 Feb 26
+ 0.01
+ 0.13%
-0.50
-6.49%
725,106,304
Mar 26
8.30
31 Mar 26
+ 1.10
+ 14.29%
+ 0.60
+ 7.79%
765,558,720
Apr 26
8.41
30 Apr 26
+ 0.11
+ 1.43%
+ 0.71
+ 9.22%
841,717,888
May 26
7.42
29 May 26
-0.99
-12.86%
-0.28
-3.64%
926,368,832
Jun 26
6.93
30 Jun 26
-0.49
-6.36%
-0.77
-10.00%
1,002,447,296
Jul 26
7.82
31 Jul 26
+ 0.89
+ 11.56%
+ 0.12
+ 1.56%
1,087,357,440
Aug 26
8.65
26 Aug 26
+ 0.83
+ 10.78%
+ 0.95
+ 12.34%
1,167,759,616
Sep 26
9.10
30 Sep 26
+ 0.45
+ 5.84%
+ 1.40
+ 18.18%
1,205,530,880
Oct 26
9.10
20 Oct 26
+ 0.00
+ 0.00%
+ 1.40
+ 18.18%
1,251,658,880

China CITIC Bank Corporation Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.23 ( 31 Dec 09 )
5.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -36.21% )
9,548,270,592
Calendar Year End ( 2011 )
5.25 ( 31 Dec 10 )
4.04 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.21 )
Cum % Mvmt ( -23.05% )
5,419,936,256
Calendar Year End ( 2012 )
4.04 ( 30 Dec 11 )
4.29 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 6.19% )
4,424,377,344
Calendar Year End ( 2013 )
4.29 ( 31 Dec 12 )
3.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -9.79% )
8,159,627,264
Calendar Year End ( 2014 )
3.87 ( 31 Dec 13 )
8.14 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.27 )
Cum % Mvmt ( + 110.34% )
23,509,067,776
Calendar Year End ( 2015 )
8.14 ( 31 Dec 14 )
7.22 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -11.30% )
41,103,835,136
Calendar Year End ( 2016 )
7.22 ( 31 Dec 15 )
6.41 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -11.22% )
9,957,720,064
Calendar Year End ( 2017 )
6.41 ( 30 Dec 16 )
6.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -3.28% )
9,390,612,480
Calendar Year End ( 2018 )
6.20 ( 29 Dec 17 )
5.45 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -12.10% )
7,933,509,632
Calendar Year End ( 2019 )
5.45 ( 28 Dec 18 )
6.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 13.21% )
8,102,084,096
Calendar Year End ( 2020 )
6.17 ( 31 Dec 19 )
5.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -17.18% )
6,233,909,248
Calendar Year End ( 2021 )
5.11 ( 31 Dec 20 )
4.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -9.59% )
6,194,938,880
Calendar Year End ( 2022 )
4.62 ( 31 Dec 21 )
4.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 7.79% )
7,166,181,888
Calendar Year End ( 2023 )
4.98 ( 30 Dec 22 )
5.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 6.22% )
9,848,209,408
Calendar Year End ( 2024 )
5.29 ( 29 Dec 23 )
6.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 31.95% )
15,347,039,232
Calendar Year End ( 2025 )
6.98 ( 31 Dec 24 )
7.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 10.32% )
17,053,890,560
Calendar Year End ( 0 )
7.70 ( 31 Dec 25 )
9.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 18.18% )
2,923,534,336
Jan 10
6.93
29 Jan 10
-1.30
-15.80%
-1.30
-15.80%
1,577,017,216
Feb 10
6.95
26 Feb 10
+0.02
+ 0.24%
-1.28
-15.55%
495,722,976
Mar 10
7.35
31 Mar 10
+0.40
+ 4.86%
-0.88
-10.69%
883,842,240
Apr 10
6.06
30 Apr 10
-1.29
-15.67%
-2.17
-26.37%
774,420,480
May 10
5.20
31 May 10
-0.86
-10.45%
-3.03
-36.82%
593,178,688
Jun 10
5.40
30 Jun 10
+0.20
+ 2.43%
-2.83
-34.39%
949,692,416
Jul 10
5.99
30 Jul 10
+0.59
+ 7.17%
-2.24
-27.22%
938,647,296
Aug 10
5.63
31 Aug 10
-0.36
-4.37%
-2.60
-31.59%
589,597,312
Sep 10
5.09
29 Sep 10
-0.54
-6.56%
-3.14
-38.15%
473,436,192
Oct 10
5.71
29 Oct 10
+0.62
+ 7.53%
-2.52
-30.62%
1,054,869,568
Nov 10
5.43
30 Nov 10
-0.28
-3.40%
-2.80
-34.02%
804,860,992
Dec 10
5.25
31 Dec 10
-0.18
-2.19%
-2.98
-36.21%
412,985,280
Jan 11
5.18
31 Jan 11
-0.07
-1.33%
-0.07
-1.33%
356,220,256
Feb 11
5.28
28 Feb 11
+0.10
+ 1.90%
+ 0.03
+0.57%
248,607,984
Mar 11
5.67
31 Mar 11
+0.39
+ 7.43%
+ 0.42
+8.00%
618,148,544
Apr 11
5.56
29 Apr 11
-0.11
-2.10%
+ 0.31
+5.90%
426,638,528
May 11
5.17
31 May 11
-0.39
-7.43%
-0.08
-1.52%
228,732,976
Jun 11
4.75
28 Jun 11
-0.42
-8.00%
-0.50
-9.52%
309,344,480
Jul 11
4.69
29 Jul 11
-0.06
-1.14%
-0.56
-10.67%
668,732,096
Aug 11
4.46
31 Aug 11
-0.23
-4.38%
-0.79
-15.05%
909,128,576
Sep 11
4.30
30 Sep 11
-0.16
-3.05%
-0.95
-18.10%
553,401,792
Oct 11
4.45
31 Oct 11
+0.15
+ 2.86%
-0.80
-15.24%
356,636,736
Nov 11
4.04
30 Nov 11
-0.41
-7.81%
-1.21
-23.05%
394,374,112
Dec 11
4.04
30 Dec 11
+0.00
+ 0.00%
-1.21
-23.05%
349,970,080
Jan 12
4.36
31 Jan 12
+0.32
+ 7.92%
+ 0.32
+7.92%
460,750,976
Feb 12
4.52
29 Feb 12
+0.16
+ 3.96%
+ 0.48
+11.88%
510,410,240
Mar 12
4.26
30 Mar 12
-0.26
-6.44%
+ 0.22
+5.45%
387,788,608
Apr 12
4.53
27 Apr 12
+0.27
+ 6.68%
+ 0.49
+12.13%
356,412,256
May 12
4.24
31 May 12
-0.29
-7.18%
+ 0.20
+4.95%
341,298,336
Jun 12
4.00
29 Jun 12
-0.24
-5.94%
-0.04
-0.99%
392,637,632
Jul 12
3.93
31 Jul 12
-0.07
-1.73%
-0.11
-2.72%
285,026,752
Aug 12
3.86
31 Aug 12
-0.07
-1.73%
-0.18
-4.46%
230,700,032
Sep 12
3.65
28 Sep 12
-0.21
-5.20%
-0.39
-9.65%
331,755,104
Oct 12
3.58
31 Oct 12
-0.07
-1.73%
-0.46
-11.39%
202,981,856
Nov 12
3.63
30 Nov 12
+0.05
+ 1.24%
-0.41
-10.15%
241,767,120
Dec 12
4.29
31 Dec 12
+0.66
+ 16.34%
+ 0.25
+6.19%
682,848,384
Jan 13
5.03
31 Jan 13
+0.74
+ 17.25%
+ 0.74
+17.25%
812,292,352
Feb 13
4.75
28 Feb 13
-0.28
-6.53%
+ 0.46
+10.72%
609,357,696
Mar 13
4.67
29 Mar 13
-0.08
-1.86%
+ 0.38
+8.86%
1,458,498,048
Apr 13
4.27
26 Apr 13
-0.40
-9.32%
-0.02
-0.47%
713,420,224
May 13
4.36
31 May 13
+0.09
+ 2.10%
+ 0.07
+1.63%
544,036,032
Jun 13
3.71
28 Jun 13
-0.65
-15.15%
-0.58
-13.52%
410,787,168
Jul 13
3.46
31 Jul 13
-0.25
-5.83%
-0.83
-19.35%
556,136,512
Aug 13
3.59
30 Aug 13
+0.13
+ 3.03%
-0.70
-16.32%
652,233,920
Sep 13
3.75
30 Sep 13
+0.16
+ 3.73%
-0.54
-12.59%
883,916,992
Oct 13
3.93
31 Oct 13
+0.18
+ 4.20%
-0.36
-8.39%
489,680,992
Nov 13
4.03
29 Nov 13
+0.10
+ 2.33%
-0.26
-6.06%
608,937,728
Dec 13
3.87
31 Dec 13
-0.16
-3.73%
-0.42
-9.79%
420,329,792
Jan 14
3.61
30 Jan 14
-0.26
-6.72%
-0.26
-6.72%
279,710,912
Feb 14
5.27
28 Feb 14
+1.66
+ 42.89%
+ 1.40
+36.18%
2,595,730,432
Mar 14
4.63
31 Mar 14
-0.64
-16.54%
+ 0.76
+19.64%
2,104,279,680
Apr 14
4.81
30 Apr 14
+0.18
+ 4.65%
+ 0.94
+24.29%
1,150,826,880
May 14
4.22
30 May 14
-0.59
-15.25%
+ 0.35
+9.04%
752,523,136
Jun 14
4.27
30 Jun 14
+0.05
+ 1.29%
+ 0.40
+10.34%
629,924,672
Jul 14
4.54
31 Jul 14
+0.27
+ 6.98%
+ 0.67
+17.31%
1,097,840,128
Aug 14
4.28
29 Aug 14
-0.26
-6.72%
+ 0.41
+10.59%
848,329,536
Sep 14
4.54
30 Sep 14
+0.26
+ 6.72%
+ 0.67
+17.31%
1,577,297,536
Oct 14
4.89
31 Oct 14
+0.35
+ 9.04%
+ 1.02
+26.36%
2,148,417,536
Nov 14
6.11
28 Nov 14
+1.22
+ 31.52%
+ 2.24
+57.88%
2,946,683,136
Dec 14
8.14
31 Dec 14
+2.03
+ 52.45%
+ 4.27
+110.34%
7,377,505,280
Jan 15
6.95
30 Jan 15
-1.19
-14.62%
-1.19
-14.62%
3,550,821,376
Feb 15
6.77
27 Feb 15
-0.18
-2.21%
-1.37
-16.83%
1,230,267,136
Mar 15
7.36
31 Mar 15
+0.59
+ 7.25%
-0.78
-9.58%
3,885,974,784
Apr 15
7.92
30 Apr 15
+0.56
+ 6.88%
-0.22
-2.70%
5,044,527,104
May 15
7.39
29 May 15
-0.53
-6.51%
-0.75
-9.21%
3,053,076,992
Jun 15
7.71
30 Jun 15
+0.32
+ 3.93%
-0.43
-5.28%
5,819,064,832
Jul 15
7.60
31 Jul 15
-0.11
-1.35%
-0.54
-6.63%
7,773,718,528
Aug 15
6.40
31 Aug 15
-1.20
-14.74%
-1.74
-21.38%
2,252,827,136
Sep 15
5.87
30 Sep 15
-0.53
-6.51%
-2.27
-27.89%
1,831,231,744
Oct 15
6.40
30 Oct 15
+0.53
+ 6.51%
-1.74
-21.38%
1,718,686,464
Nov 15
7.26
30 Nov 15
+0.86
+ 10.57%
-0.88
-10.81%
2,414,148,352
Dec 15
7.22
31 Dec 15
-0.04
-0.49%
-0.92
-11.30%
2,529,490,432
Jan 16
5.55
29 Jan 16
-1.67
-23.13%
-1.67
-23.13%
1,426,475,776
Feb 16
5.38
29 Feb 16
-0.17
-2.35%
-1.84
-25.48%
785,142,592
Mar 16
6.07
31 Mar 16
+0.69
+ 9.56%
-1.15
-15.93%
1,576,586,752
Apr 16
5.87
29 Apr 16
-0.20
-2.77%
-1.35
-18.70%
740,091,264
May 16
5.80
31 May 16
-0.07
-0.97%
-1.42
-19.67%
466,788,384
Jun 16
5.67
30 Jun 16
-0.13
-1.80%
-1.55
-21.47%
473,729,952
Jul 16
5.99
29 Jul 16
+0.32
+ 4.43%
-1.23
-17.04%
757,284,032
Aug 16
6.35
31 Aug 16
+0.36
+ 4.99%
-0.87
-12.05%
873,072,896
Sep 16
5.98
30 Sep 16
-0.37
-5.12%
-1.24
-17.17%
560,221,568
Oct 16
6.07
31 Oct 16
+0.09
+ 1.25%
-1.15
-15.93%
376,700,000
Nov 16
6.72
30 Nov 16
+0.65
+ 9.00%
-0.50
-6.93%
1,001,331,776
Dec 16
6.41
30 Dec 16
-0.31
-4.29%
-0.81
-11.22%
920,295,424
Jan 17
6.98
26 Jan 17
+0.57
+ 8.89%
+ 0.57
+8.89%
563,043,200
Feb 17
6.90
28 Feb 17
-0.08
-1.25%
+ 0.49
+7.64%
585,873,600
Mar 17
6.71
31 Mar 17
-0.19
-2.96%
+ 0.30
+4.68%
556,799,104
Apr 17
6.02
28 Apr 17
-0.69
-10.76%
-0.39
-6.08%
561,228,096
May 17
6.19
31 May 17
+0.17
+ 2.65%
-0.22
-3.43%
748,400,128
Jun 17
6.29
30 Jun 17
+0.10
+ 1.56%
-0.12
-1.87%
835,406,592
Jul 17
6.65
31 Jul 17
+0.36
+ 5.62%
+ 0.24
+3.74%
1,606,802,048
Aug 17
6.53
31 Aug 17
-0.12
-1.87%
+ 0.12
+1.87%
1,183,230,464
Sep 17
6.30
29 Sep 17
-0.23
-3.59%
-0.11
-1.72%
646,043,456
Oct 17
6.22
31 Oct 17
-0.08
-1.25%
-0.19
-2.96%
471,143,968
Nov 17
6.36
30 Nov 17
+0.14
+ 2.18%
-0.05
-0.78%
929,857,600
Dec 17
6.20
29 Dec 17
-0.16
-2.50%
-0.21
-3.28%
702,784,448
Jan 18
7.22
31 Jan 18
+1.02
+ 16.45%
+ 1.02
+16.45%
1,737,136,384
Feb 18
6.84
28 Feb 18
-0.38
-6.13%
+ 0.64
+10.32%
1,280,798,464
Mar 18
6.45
30 Mar 18
-0.39
-6.29%
+ 0.25
+4.03%
945,446,592
Apr 18
6.39
27 Apr 18
-0.06
-0.97%
+ 0.19
+3.06%
597,711,936
May 18
6.41
31 May 18
+0.02
+ 0.32%
+ 0.21
+3.39%
473,232,384
Jun 18
6.21
29 Jun 18
-0.20
-3.23%
+ 0.01
+0.16%
445,897,280
Jul 18
6.27
31 Jul 18
+0.06
+ 0.97%
+ 0.07
+1.13%
410,388,672
Aug 18
5.97
31 Aug 18
-0.30
-4.84%
-0.23
-3.71%
373,626,496
Sep 18
6.06
28 Sep 18
+0.09
+ 1.45%
-0.14
-2.26%
416,806,336
Oct 18
5.92
31 Oct 18
-0.14
-2.26%
-0.28
-4.52%
514,162,656
Nov 18
5.67
30 Nov 18
-0.25
-4.03%
-0.53
-8.55%
418,045,344
Dec 18
5.45
28 Dec 18
-0.22
-3.55%
-0.75
-12.10%
320,257,248
Jan 19
5.72
31 Jan 19
+0.27
+ 4.95%
+ 0.27
+4.95%
546,235,392
Feb 19
6.55
28 Feb 19
+0.83
+ 15.23%
+ 1.10
+20.18%
848,022,144
Mar 19
6.29
29 Mar 19
-0.26
-4.77%
+ 0.84
+15.41%
1,580,534,400
Apr 19
6.29
30 Apr 19
+0.00
+ 0.00%
+ 0.84
+15.41%
1,274,904,704
May 19
5.78
31 May 19
-0.51
-9.36%
+ 0.33
+6.06%
545,367,232
Jun 19
5.97
28 Jun 19
+0.19
+ 3.49%
+ 0.52
+9.54%
444,533,536
Jul 19
5.94
31 Jul 19
-0.03
-0.55%
+ 0.49
+8.99%
466,487,744
Aug 19
5.59
30 Aug 19
-0.35
-6.42%
+ 0.14
+2.57%
374,875,328
Sep 19
5.64
30 Sep 19
+0.05
+ 0.92%
+ 0.19
+3.49%
397,000,160
Oct 19
6.13
31 Oct 19
+0.49
+ 8.99%
+ 0.68
+12.48%
767,681,600
Nov 19
6.00
29 Nov 19
-0.13
-2.39%
+ 0.55
+10.09%
457,910,208
Dec 19
6.17
31 Dec 19
+0.17
+ 3.12%
+ 0.72
+13.21%
398,531,456
Jan 20
5.82
23 Jan 20
-0.35
-5.67%
-0.35
-5.67%
344,920,256
Feb 20
5.43
28 Feb 20
-0.39
-6.32%
-0.74
-11.99%
450,000,288
Mar 20
5.18
31 Mar 20
-0.25
-4.05%
-0.99
-16.05%
478,421,952
Apr 20
5.20
30 Apr 20
+0.02
+ 0.32%
-0.97
-15.72%
309,703,392
May 20
5.02
29 May 20
-0.18
-2.92%
-1.15
-18.64%
238,748,592
Jun 20
5.15
30 Jun 20
+0.13
+ 2.11%
-1.02
-16.53%
430,763,968
Jul 20
5.16
31 Jul 20
+0.01
+ 0.16%
-1.01
-16.37%
1,503,422,720
Aug 20
5.22
31 Aug 20
+0.06
+ 0.97%
-0.95
-15.40%
628,408,256
Sep 20
5.05
30 Sep 20
-0.17
-2.76%
-1.12
-18.15%
293,718,176
Oct 20
5.05
30 Oct 20
+0.00
+ 0.00%
-1.12
-18.15%
359,782,080
Nov 20
5.24
30 Nov 20
+0.19
+ 3.08%
-0.93
-15.07%
630,425,408
Dec 20
5.11
31 Dec 20
-0.13
-2.11%
-1.06
-17.18%
565,593,856
Jan 21
5.23
29 Jan 21
+0.12
+ 2.35%
+ 0.12
+2.35%
732,603,904
Feb 21
5.23
26 Feb 21
+0.00
+ 0.00%
+ 0.12
+2.35%
867,188,800
Mar 21
5.45
31 Mar 21
+0.22
+ 4.31%
+ 0.34
+6.65%
843,459,968
Apr 21
5.18
30 Apr 21
-0.27
-5.28%
+ 0.07
+1.37%
537,980,096
May 21
5.26
31 May 21
+0.08
+ 1.57%
+ 0.15
+2.94%
418,399,552
Jun 21
5.10
30 Jun 21
-0.16
-3.13%
-0.01
-0.20%
434,714,432
Jul 21
4.54
30 Jul 21
-0.56
-10.96%
-0.57
-11.15%
378,448,672
Aug 21
4.59
31 Aug 21
+0.05
+ 0.98%
-0.52
-10.18%
385,131,584
Sep 21
4.56
30 Sep 21
-0.03
-0.59%
-0.55
-10.76%
579,727,296
Oct 21
4.54
29 Oct 21
-0.02
-0.39%
-0.57
-11.15%
249,819,808
Nov 21
4.50
30 Nov 21
-0.04
-0.78%
-0.61
-11.94%
335,850,784
Dec 21
4.62
31 Dec 21
+0.12
+ 2.35%
-0.49
-9.59%
431,613,760
Jan 22
4.65
28 Jan 22
+0.03
+ 0.65%
+ 0.03
+0.65%
437,768,640
Feb 22
4.60
28 Feb 22
-0.05
-1.08%
-0.02
-0.43%
371,057,760
Mar 22
5.09
31 Mar 22
+0.49
+ 10.61%
+ 0.47
+10.17%
892,054,144
Apr 22
5.03
29 Apr 22
-0.06
-1.30%
+ 0.41
+8.87%
1,063,280,576
May 22
4.65
31 May 22
-0.38
-8.23%
+ 0.03
+0.65%
559,883,200
Jun 22
4.75
30 Jun 22
+0.10
+ 2.16%
+ 0.13
+2.81%
547,672,512
Jul 22
4.36
29 Jul 22
-0.39
-8.44%
-0.26
-5.63%
496,246,752
Aug 22
4.48
31 Aug 22
+0.12
+ 2.60%
-0.14
-3.03%
417,794,528
Sep 22
4.56
30 Sep 22
+0.08
+ 1.73%
-0.06
-1.30%
531,877,376
Oct 22
4.33
31 Oct 22
-0.23
-4.98%
-0.29
-6.28%
406,215,392
Nov 22
5.03
30 Nov 22
+0.70
+ 15.15%
+ 0.41
+8.87%
797,797,120
Dec 22
4.98
30 Dec 22
-0.05
-1.08%
+ 0.36
+7.79%
644,533,824
Jan 23
5.05
31 Jan 23
+0.07
+ 1.41%
+ 0.07
+1.41%
438,288,896
Feb 23
4.92
28 Feb 23
-0.13
-2.61%
-0.06
-1.20%
387,391,808
Mar 23
5.43
31 Mar 23
+0.51
+ 10.24%
+ 0.45
+9.04%
960,370,496
Apr 23
6.50
28 Apr 23
+1.07
+ 21.49%
+ 1.52
+30.52%
895,812,416
May 23
6.45
31 May 23
-0.05
-1.00%
+ 1.47
+29.52%
1,771,402,880
Jun 23
5.98
30 Jun 23
-0.47
-9.44%
+ 1.00
+20.08%
1,094,899,712
Jul 23
6.01
31 Jul 23
+0.03
+ 0.60%
+ 1.03
+20.68%
937,284,544
Aug 23
5.46
31 Aug 23
-0.55
-11.04%
+ 0.48
+9.64%
960,414,784
Sep 23
5.72
28 Sep 23
+0.26
+ 5.22%
+ 0.74
+14.86%
659,748,096
Oct 23
5.38
31 Oct 23
-0.34
-6.83%
+ 0.40
+8.03%
589,423,808
Nov 23
5.39
30 Nov 23
+0.01
+ 0.20%
+ 0.41
+8.23%
600,887,104
Dec 23
5.29
29 Dec 23
-0.10
-2.01%
+ 0.31
+6.22%
552,285,056
Jan 24
6.26
31 Jan 24
+0.97
+ 18.34%
+ 0.97
+18.34%
1,221,184,128
Feb 24
6.43
29 Feb 24
+0.17
+ 3.21%
+ 1.14
+21.55%
1,112,322,304
Mar 24
6.24
29 Mar 24
-0.19
-3.59%
+ 0.95
+17.96%
876,899,584
Apr 24
6.88
30 Apr 24
+0.64
+ 12.10%
+ 1.59
+30.06%
1,961,352,064
May 24
7.21
31 May 24
+0.33
+ 6.24%
+ 1.92
+36.29%
1,080,528,896
Jun 24
6.70
28 Jun 24
-0.51
-9.64%
+ 1.41
+26.65%
1,408,719,872
Jul 24
6.27
31 Jul 24
-0.43
-8.13%
+ 0.98
+18.53%
1,102,918,656
Aug 24
6.15
30 Aug 24
-0.12
-2.27%
+ 0.86
+16.26%
922,204,032
Sep 24
7.01
30 Sep 24
+0.86
+ 16.26%
+ 1.72
+32.51%
1,021,636,736
Oct 24
6.52
31 Oct 24
-0.49
-9.26%
+ 1.23
+23.25%
1,376,639,104
Nov 24
6.79
29 Nov 24
+0.27
+ 5.10%
+ 1.50
+28.36%
1,268,239,488
Dec 24
6.98
31 Dec 24
+0.19
+ 3.59%
+ 1.69
+31.95%
1,994,394,368
Jan 25
6.64
27 Jan 25
-0.34
-4.87%
-0.34
-4.87%
1,500,684,544
Feb 25
6.90
28 Feb 25
+0.26
+ 3.72%
-0.08
-1.15%
2,328,199,936
Mar 25
7.11
31 Mar 25
+0.21
+ 3.01%
+ 0.13
+1.86%
1,777,570,432
Apr 25
7.21
30 Apr 25
+0.10
+ 1.43%
+ 0.23
+3.30%
1,422,722,560
May 25
7.96
30 May 25
+0.75
+ 10.74%
+ 0.98
+14.04%
1,074,368,768
Jun 25
8.50
30 Jun 25
+0.54
+ 7.74%
+ 1.52
+21.78%
1,379,125,632
Jul 25
8.19
31 Jul 25
-0.31
-4.44%
+ 1.21
+17.34%
1,381,834,112
Aug 25
7.90
29 Aug 25
-0.29
-4.15%
+ 0.92
+13.18%
1,304,458,240
Sep 25
7.20
30 Sep 25
-0.70
-10.03%
+ 0.22
+3.15%
1,361,372,672
Oct 25
7.74
31 Oct 25
+0.54
+ 7.74%
+ 0.76
+10.89%
1,285,580,416
Nov 25
7.76
28 Nov 25
+0.02
+ 0.29%
+ 0.78
+11.17%
1,081,985,536
Dec 25
7.70
31 Dec 25
-0.06
-0.86%
+ 0.72
+10.32%
1,155,987,328
Jan 26
7.19
30 Jan 26
-0.51
-6.62%
-0.51
-6.62%
1,671,875,584
Feb 26
7.20
27 Feb 26
+0.01
+ 0.13%
-0.50
-6.49%
725,106,304
Mar 26
8.30
31 Mar 26
+1.10
+ 14.29%
+ 0.60
+7.79%
765,558,720
Apr 26
8.41
30 Apr 26
+0.11
+ 1.43%
+ 0.71
+9.22%
841,717,888
May 26
7.42
29 May 26
-0.99
-12.86%
-0.28
-3.64%
926,368,832
Jun 26
6.93
30 Jun 26
-0.49
-6.36%
-0.77
-10.00%
1,002,447,296
Jul 26
7.82
31 Jul 26
+0.89
+ 11.56%
+ 0.12
+1.56%
1,087,357,440
Aug 26
8.65
26 Aug 26
+0.83
+ 10.78%
+ 0.95
+12.34%
1,167,759,616
Sep 26
9.10
30 Sep 26
+0.45
+ 5.84%
+ 1.40
+18.18%
1,205,530,880
Oct 26
9.10
20 Oct 26
+0.00
+ 0.00%
+ 1.40
+18.18%
1,251,658,880