FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Jincheng Information Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Jincheng Information Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Jincheng Information Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
42.10 ( 31 Dec 14 )
50.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.20 )
Cum % Mvmt ( + 19.48% )
Volume : 878,040,768
Calendar Year End ( 2016 )
50.30 ( 31 Dec 15 )
30.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.26 )
Cum % Mvmt ( -40.28% )
Volume : 1,034,067,136
Calendar Year End ( 2017 )
30.04 ( 30 Dec 16 )
35.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.24 )
Cum % Mvmt ( + 17.44% )
Volume : 660,764,096
Calendar Year End ( 2018 )
35.28 ( 29 Dec 17 )
16.42 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.86 )
Cum % Mvmt ( -53.46% )
Volume : 782,819,392
Calendar Year End ( 2019 )
16.42 ( 28 Dec 18 )
39.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.96 )
Cum % Mvmt ( + 139.83% )
Volume : 1,797,724,160
Calendar Year End ( 2020 )
39.38 ( 31 Dec 19 )
64.36 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.98 )
Cum % Mvmt ( + 63.43% )
Volume : 3,480,494,336
Calendar Year End ( 2021 )
64.36 ( 31 Dec 20 )
55.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.27 )
Cum % Mvmt ( -14.40% )
Volume : 3,091,284,224
Calendar Year End ( 2022 )
55.09 ( 31 Dec 21 )
18.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.54 )
Cum % Mvmt ( -66.33% )
Volume : 5,300,346,880
Calendar Year End ( 2023 )
18.55 ( 30 Dec 22 )
21.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 18.38% )
Volume : 8,342,632,960
Calendar Year End ( 2024 )
21.96 ( 29 Dec 23 )
28.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.29 )
Cum % Mvmt ( + 28.64% )
Volume : 9,473,550,336
Calendar Year End ( 2025 )
28.25 ( 31 Dec 24 )
27.66 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -2.09% )
Volume : 7,479,607,296
Calendar Year End ( 0 )
27.66 ( 31 Dec 25 )
23.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.64 )
Cum % Mvmt ( -16.78% )
Volume : 1,975,515,392
Jan 15
52.77
30 Jan 15
+ 10.67
+ 25.34%
+ 10.67
+ 25.34%
43,057,440
Feb 15
60.05
27 Feb 15
+ 7.28
+ 17.29%
+ 17.95
+ 42.64%
39,940,228
Mar 15
55.48
31 Mar 15
-4.57
-10.86%
+ 13.38
+ 31.78%
72,239,712
Apr 15
54.05
30 Apr 15
-1.43
-3.40%
+ 11.95
+ 28.38%
92,010,256
May 15
68.72
29 May 15
+ 14.67
+ 34.85%
+ 26.62
+ 63.23%
108,637,200
Jun 15
48.91
30 Jun 15
-19.81
-47.05%
+ 6.81
+ 16.18%
91,265,840
Jul 15
46.18
31 Jul 15
-2.73
-6.48%
+ 4.08
+ 9.69%
106,758,296
Aug 15
32.04
31 Aug 15
-14.14
-33.59%
-10.06
-23.90%
57,823,192
Sep 15
33.16
30 Sep 15
+ 1.12
+ 2.66%
-8.94
-21.24%
33,350,192
Oct 15
36.31
30 Oct 15
+ 3.15
+ 7.48%
-5.79
-13.75%
33,162,592
Nov 15
43.76
30 Nov 15
+ 7.45
+ 17.70%
+ 1.66
+ 3.94%
90,415,512
Dec 15
50.30
31 Dec 15
+ 6.54
+ 15.53%
+ 8.20
+ 19.48%
109,380,272
Jan 16
34.46
29 Jan 16
-15.84
-31.49%
-15.84
-31.49%
86,126,208
Feb 16
31.64
29 Feb 16
-2.82
-5.61%
-18.66
-37.10%
65,674,996
Mar 16
35.94
31 Mar 16
+ 4.30
+ 8.55%
-14.36
-28.55%
73,189,696
Apr 16
33.21
29 Apr 16
-2.73
-5.43%
-17.09
-33.98%
74,171,672
May 16
33.32
31 May 16
+ 0.11
+ 0.22%
-16.98
-33.76%
93,031,464
Jun 16
37.87
30 Jun 16
+ 4.55
+ 9.05%
-12.43
-24.71%
230,398,688
Jul 16
32.96
29 Jul 16
-4.91
-9.76%
-17.34
-34.47%
146,410,400
Aug 16
33.82
31 Aug 16
+ 0.86
+ 1.71%
-16.48
-32.76%
68,756,616
Sep 16
32.22
30 Sep 16
-1.60
-3.18%
-18.08
-35.94%
43,360,924
Oct 16
32.30
31 Oct 16
+ 0.08
+ 0.16%
-18.00
-35.79%
35,069,252
Nov 16
32.88
30 Nov 16
+ 0.58
+ 1.15%
-17.42
-34.63%
86,327,952
Dec 16
30.04
30 Dec 16
-2.84
-5.65%
-20.26
-40.28%
31,549,260
Jan 17
27.66
26 Jan 17
-2.38
-7.92%
-2.38
-7.92%
24,975,948
Feb 17
29.73
28 Feb 17
+ 2.07
+ 6.89%
-0.31
-1.03%
26,922,656
Mar 17
33.58
31 Mar 17
+ 3.85
+ 12.82%
+ 3.54
+ 11.78%
50,790,436
Apr 17
29.97
28 Apr 17
-3.61
-12.02%
-0.07
-0.23%
24,449,990
May 17
28.11
31 May 17
-1.86
-6.19%
-1.93
-6.42%
27,646,788
Jun 17
27.99
30 Jun 17
-0.12
-0.40%
-2.05
-6.82%
36,429,400
Jul 17
26.43
31 Jul 17
-1.56
-5.19%
-3.61
-12.02%
39,979,112
Aug 17
28.45
31 Aug 17
+ 2.02
+ 6.72%
-1.59
-5.29%
39,443,084
Sep 17
33.04
29 Sep 17
+ 4.59
+ 15.28%
+ 3.00
+ 9.99%
83,791,776
Oct 17
28.65
31 Oct 17
-4.39
-14.61%
-1.39
-4.63%
37,325,340
Nov 17
34.10
30 Nov 17
+ 5.45
+ 18.14%
+ 4.06
+ 13.52%
142,712,624
Dec 17
35.28
29 Dec 17
+ 1.18
+ 3.93%
+ 5.24
+ 17.44%
126,296,928
Jan 18
28.58
31 Jan 18
-6.70
-18.99%
-6.70
-18.99%
106,742,336
Feb 18
27.68
28 Feb 18
-0.90
-2.55%
-7.60
-21.54%
40,810,148
Mar 18
29.19
30 Mar 18
+ 1.51
+ 4.28%
-6.09
-17.26%
71,593,144
Apr 18
31.83
27 Apr 18
+ 2.64
+ 7.48%
-3.45
-9.78%
126,863,840
May 18
27.08
31 May 18
-4.75
-13.46%
-8.20
-23.24%
76,758,920
Jun 18
22.02
29 Jun 18
-5.06
-14.34%
-13.26
-37.59%
40,578,584
Jul 18
21.89
31 Jul 18
-0.13
-0.37%
-13.39
-37.95%
68,889,712
Aug 18
20.30
31 Aug 18
-1.59
-4.51%
-14.98
-42.46%
44,003,544
Sep 18
17.11
28 Sep 18
-3.19
-9.04%
-18.17
-51.50%
43,374,548
Oct 18
15.50
31 Oct 18
-1.61
-4.56%
-19.78
-56.07%
39,536,136
Nov 18
15.11
30 Nov 18
-0.39
-1.11%
-20.17
-57.17%
63,107,512
Dec 18
16.42
28 Dec 18
+ 1.31
+ 3.71%
-18.86
-53.46%
60,560,992
Jan 19
14.41
31 Jan 19
-2.01
-12.24%
-2.01
-12.24%
65,791,468
Feb 19
19.20
28 Feb 19
+ 4.79
+ 29.17%
+ 2.78
+ 16.93%
104,829,592
Mar 19
21.31
29 Mar 19
+ 2.11
+ 12.85%
+ 4.89
+ 29.78%
176,703,488
Apr 19
17.94
30 Apr 19
-3.37
-20.52%
+ 1.52
+ 9.26%
73,014,632
May 19
18.84
31 May 19
+ 0.90
+ 5.48%
+ 2.42
+ 14.74%
106,229,320
Jun 19
18.68
28 Jun 19
-0.16
-0.97%
+ 2.26
+ 13.76%
65,047,788
Jul 19
17.94
31 Jul 19
-0.74
-4.51%
+ 1.52
+ 9.26%
110,694,440
Aug 19
18.46
30 Aug 19
+ 0.52
+ 3.17%
+ 2.04
+ 12.42%
67,922,776
Sep 19
21.58
30 Sep 19
+ 3.12
+ 19.00%
+ 5.16
+ 31.43%
216,691,136
Oct 19
22.02
31 Oct 19
+ 0.44
+ 2.68%
+ 5.60
+ 34.10%
94,917,048
Nov 19
30.00
29 Nov 19
+ 7.98
+ 48.60%
+ 13.58
+ 82.70%
210,134,720
Dec 19
39.38
31 Dec 19
+ 9.38
+ 57.13%
+ 22.96
+ 139.83%
505,747,712
Jan 20
80.90
23 Jan 20
+ 41.52
+ 105.43%
+ 41.52
+ 105.43%
389,548,384
Feb 20
110.50
28 Feb 20
+ 29.60
+ 75.17%
+ 71.12
+ 180.60%
461,136,416
Mar 20
90.06
31 Mar 20
-20.44
-51.90%
+ 50.68
+ 128.69%
451,381,952
Apr 20
101.49
30 Apr 20
+ 11.43
+ 29.02%
+ 62.11
+ 157.72%
282,057,344
May 20
63.75
29 May 20
-37.74
-95.84%
+ 24.37
+ 61.88%
256,005,520
Jun 20
78.66
30 Jun 20
+ 14.91
+ 37.86%
+ 39.28
+ 99.75%
341,257,088
Jul 20
80.26
31 Jul 20
+ 1.60
+ 4.06%
+ 40.88
+ 103.81%
449,664,448
Aug 20
74.16
31 Aug 20
-6.10
-15.49%
+ 34.78
+ 88.32%
245,653,456
Sep 20
63.63
30 Sep 20
-10.53
-26.74%
+ 24.25
+ 61.58%
131,946,168
Oct 20
66.72
30 Oct 20
+ 3.09
+ 7.85%
+ 27.34
+ 69.43%
92,774,232
Nov 20
71.80
30 Nov 20
+ 5.08
+ 12.90%
+ 32.42
+ 82.33%
221,870,032
Dec 20
64.36
31 Dec 20
-7.44
-18.89%
+ 24.98
+ 63.43%
157,199,248
Jan 21
71.10
29 Jan 21
+ 6.74
+ 10.47%
+ 6.74
+ 10.47%
395,298,752
Feb 21
66.65
26 Feb 21
-4.45
-6.91%
+ 2.29
+ 3.56%
162,133,280
Mar 21
59.33
31 Mar 21
-7.32
-11.37%
-5.03
-7.82%
156,475,824
Apr 21
64.16
30 Apr 21
+ 4.83
+ 7.50%
-0.20
-0.31%
167,592,000
May 21
62.80
31 May 21
-1.36
-2.11%
-1.56
-2.42%
109,537,032
Jun 21
59.23
30 Jun 21
-3.57
-5.55%
-5.13
-7.97%
318,208,544
Jul 21
59.59
30 Jul 21
+ 0.36
+ 0.56%
-4.77
-7.41%
428,568,224
Aug 21
50.24
31 Aug 21
-9.35
-14.53%
-14.12
-21.94%
319,205,632
Sep 21
42.37
30 Sep 21
-7.87
-12.23%
-21.99
-34.17%
157,905,600
Oct 21
41.38
29 Oct 21
-0.99
-1.54%
-22.98
-35.71%
128,858,560
Nov 21
59.37
30 Nov 21
+ 17.99
+ 27.95%
-4.99
-7.75%
423,296,960
Dec 21
55.09
31 Dec 21
-4.28
-6.65%
-9.27
-14.40%
324,203,840
Jan 22
42.23
28 Jan 22
-12.86
-23.34%
-12.86
-23.34%
210,813,696
Feb 22
43.83
28 Feb 22
+ 1.60
+ 2.90%
-11.26
-20.44%
179,273,216
Mar 22
37.02
31 Mar 22
-6.81
-12.36%
-18.07
-32.80%
225,171,872
Apr 22
29.74
29 Apr 22
-7.28
-13.21%
-25.35
-46.02%
179,780,096
May 22
19.95
31 May 22
-9.79
-17.77%
-35.14
-63.79%
293,124,288
Jun 22
28.39
30 Jun 22
+ 8.44
+ 15.32%
-26.70
-48.47%
849,698,432
Jul 22
23.75
29 Jul 22
-4.64
-8.42%
-31.34
-56.89%
895,152,704
Aug 22
23.65
31 Aug 22
-0.10
-0.18%
-31.44
-57.07%
1,014,874,560
Sep 22
18.91
30 Sep 22
-4.74
-8.60%
-36.18
-65.67%
326,683,936
Oct 22
20.19
31 Oct 22
+ 1.28
+ 2.32%
-34.90
-63.35%
292,970,880
Nov 22
20.52
30 Nov 22
+ 0.33
+ 0.60%
-34.57
-62.75%
415,204,768
Dec 22
18.55
30 Dec 22
-1.97
-3.58%
-36.54
-66.33%
417,598,272
Jan 23
20.18
31 Jan 23
+ 1.63
+ 8.79%
+ 1.63
+ 8.79%
206,393,824
Feb 23
20.48
28 Feb 23
+ 0.30
+ 1.62%
+ 1.93
+ 10.40%
333,141,280
Mar 23
24.68
31 Mar 23
+ 4.20
+ 22.64%
+ 6.13
+ 33.05%
1,084,117,504
Apr 23
22.55
28 Apr 23
-2.13
-11.48%
+ 4.00
+ 21.56%
1,102,136,832
May 23
22.92
31 May 23
+ 0.37
+ 1.99%
+ 4.37
+ 23.56%
509,948,960
Jun 23
20.20
30 Jun 23
-2.72
-14.66%
+ 1.65
+ 8.89%
387,579,168
Jul 23
22.50
31 Jul 23
+ 2.30
+ 12.40%
+ 3.95
+ 21.29%
781,609,920
Aug 23
21.34
31 Aug 23
-1.16
-6.25%
+ 2.79
+ 15.04%
427,318,080
Sep 23
21.60
28 Sep 23
+ 0.26
+ 1.40%
+ 3.05
+ 16.44%
1,135,578,240
Oct 23
23.74
31 Oct 23
+ 2.14
+ 11.54%
+ 5.19
+ 27.98%
1,052,138,368
Nov 23
23.35
30 Nov 23
-0.39
-2.10%
+ 4.80
+ 25.88%
968,889,088
Dec 23
21.96
29 Dec 23
-1.39
-7.49%
+ 3.41
+ 18.38%
353,781,728
Jan 24
16.12
31 Jan 24
-5.84
-26.59%
-5.84
-26.59%
301,724,224
Feb 24
18.52
29 Feb 24
+ 2.40
+ 10.93%
-3.44
-15.66%
411,311,040
Mar 24
17.79
29 Mar 24
-0.73
-3.32%
-4.17
-18.99%
531,565,664
Apr 24
17.71
30 Apr 24
-0.08
-0.36%
-4.25
-19.35%
274,198,144
May 24
18.63
31 May 24
+ 0.92
+ 4.19%
-3.33
-15.16%
507,027,904
Jun 24
20.38
28 Jun 24
+ 1.75
+ 7.97%
-1.58
-7.19%
1,072,080,832
Jul 24
21.06
31 Jul 24
+ 0.68
+ 3.10%
-0.90
-4.10%
1,306,086,784
Aug 24
18.48
30 Aug 24
-2.58
-11.75%
-3.48
-15.85%
508,738,368
Sep 24
21.92
30 Sep 24
+ 3.44
+ 15.66%
-0.04
-0.18%
411,357,600
Oct 24
28.10
31 Oct 24
+ 6.18
+ 28.14%
+ 6.14
+ 27.96%
1,248,382,080
Nov 24
27.43
29 Nov 24
-0.67
-3.05%
+ 5.47
+ 24.91%
1,812,444,800
Dec 24
28.25
31 Dec 24
+ 0.82
+ 3.73%
+ 6.29
+ 28.64%
1,088,633,088
Jan 25
28.00
27 Jan 25
-0.25
-0.88%
-0.25
-0.88%
767,672,960
Feb 25
33.65
28 Feb 25
+ 5.65
+ 20.00%
+ 5.40
+ 19.12%
1,105,244,160
Mar 25
30.71
31 Mar 25
-2.94
-10.41%
+ 2.46
+ 8.71%
495,470,240
Apr 25
28.65
30 Apr 25
-2.06
-7.29%
+ 0.40
+ 1.42%
544,564,736
May 25
26.20
30 May 25
-2.45
-8.67%
-2.05
-7.26%
355,490,400
Jun 25
28.39
30 Jun 25
+ 2.19
+ 7.75%
+ 0.14
+ 0.50%
513,057,920
Jul 25
28.38
31 Jul 25
-0.01
-0.04%
+ 0.13
+ 0.46%
563,035,136
Aug 25
32.98
29 Aug 25
+ 4.60
+ 16.28%
+ 4.73
+ 16.74%
984,533,376
Sep 25
32.35
30 Sep 25
-0.63
-2.23%
+ 4.10
+ 14.51%
915,098,112
Oct 25
29.39
31 Oct 25
-2.96
-10.48%
+ 1.14
+ 4.04%
633,394,368
Nov 25
27.02
28 Nov 25
-2.37
-8.39%
-1.23
-4.35%
314,001,536
Dec 25
27.66
31 Dec 25
+ 0.64
+ 2.27%
-0.59
-2.09%
288,044,608
Jan 26
31.67
30 Jan 26
+ 4.01
+ 14.50%
+ 4.01
+ 14.50%
883,459,648
Feb 26
34.09
27 Feb 26
+ 2.42
+ 8.75%
+ 6.43
+ 23.25%
692,076,032
Mar 26
26.36
31 Mar 26
-7.73
-27.95%
-1.30
-4.70%
709,020,032
Apr 26
31.10
30 Apr 26
+ 4.74
+ 17.14%
+ 3.44
+ 12.44%
745,721,856
May 26
41.04
29 May 26
+ 9.94
+ 35.94%
+ 13.38
+ 48.37%
859,683,840
Jun 26
53.87
30 Jun 26
+ 12.83
+ 46.38%
+ 26.21
+ 94.76%
957,142,656
Jul 26
29.04
31 Jul 26
-24.83
-89.77%
+ 1.38
+ 4.99%
1,013,219,584
Aug 26
29.98
26 Aug 26
+ 0.94
+ 3.40%
+ 2.32
+ 8.39%
1,045,659,200
Sep 26
26.99
30 Sep 26
-2.99
-10.81%
-0.67
-2.42%
1,069,271,488
Oct 26
23.02
20 Oct 26
-3.97
-14.35%
-4.64
-16.78%
1,092,055,808

Jincheng Information Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
42.10 ( 31 Dec 14 )
50.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.20 )
Cum % Mvmt ( + 19.48% )
878,040,768
Calendar Year End ( 2016 )
50.30 ( 31 Dec 15 )
30.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.26 )
Cum % Mvmt ( -40.28% )
1,034,067,136
Calendar Year End ( 2017 )
30.04 ( 30 Dec 16 )
35.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.24 )
Cum % Mvmt ( + 17.44% )
660,764,096
Calendar Year End ( 2018 )
35.28 ( 29 Dec 17 )
16.42 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.86 )
Cum % Mvmt ( -53.46% )
782,819,392
Calendar Year End ( 2019 )
16.42 ( 28 Dec 18 )
39.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.96 )
Cum % Mvmt ( + 139.83% )
1,797,724,160
Calendar Year End ( 2020 )
39.38 ( 31 Dec 19 )
64.36 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.98 )
Cum % Mvmt ( + 63.43% )
3,480,494,336
Calendar Year End ( 2021 )
64.36 ( 31 Dec 20 )
55.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.27 )
Cum % Mvmt ( -14.40% )
3,091,284,224
Calendar Year End ( 2022 )
55.09 ( 31 Dec 21 )
18.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.54 )
Cum % Mvmt ( -66.33% )
5,300,346,880
Calendar Year End ( 2023 )
18.55 ( 30 Dec 22 )
21.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 18.38% )
8,342,632,960
Calendar Year End ( 2024 )
21.96 ( 29 Dec 23 )
28.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.29 )
Cum % Mvmt ( + 28.64% )
9,473,550,336
Calendar Year End ( 2025 )
28.25 ( 31 Dec 24 )
27.66 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -2.09% )
7,479,607,296
Calendar Year End ( 0 )
27.66 ( 31 Dec 25 )
23.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.64 )
Cum % Mvmt ( -16.78% )
1,975,515,392
Jan 15
52.77
30 Jan 15
+10.67
+ 25.34%
+ 10.67
+25.34%
43,057,440
Feb 15
60.05
27 Feb 15
+7.28
+ 17.29%
+ 17.95
+42.64%
39,940,228
Mar 15
55.48
31 Mar 15
-4.57
-10.86%
+ 13.38
+31.78%
72,239,712
Apr 15
54.05
30 Apr 15
-1.43
-3.40%
+ 11.95
+28.38%
92,010,256
May 15
68.72
29 May 15
+14.67
+ 34.85%
+ 26.62
+63.23%
108,637,200
Jun 15
48.91
30 Jun 15
-19.81
-47.05%
+ 6.81
+16.18%
91,265,840
Jul 15
46.18
31 Jul 15
-2.73
-6.48%
+ 4.08
+9.69%
106,758,296
Aug 15
32.04
31 Aug 15
-14.14
-33.59%
-10.06
-23.90%
57,823,192
Sep 15
33.16
30 Sep 15
+1.12
+ 2.66%
-8.94
-21.24%
33,350,192
Oct 15
36.31
30 Oct 15
+3.15
+ 7.48%
-5.79
-13.75%
33,162,592
Nov 15
43.76
30 Nov 15
+7.45
+ 17.70%
+ 1.66
+3.94%
90,415,512
Dec 15
50.30
31 Dec 15
+6.54
+ 15.53%
+ 8.20
+19.48%
109,380,272
Jan 16
34.46
29 Jan 16
-15.84
-31.49%
-15.84
-31.49%
86,126,208
Feb 16
31.64
29 Feb 16
-2.82
-5.61%
-18.66
-37.10%
65,674,996
Mar 16
35.94
31 Mar 16
+4.30
+ 8.55%
-14.36
-28.55%
73,189,696
Apr 16
33.21
29 Apr 16
-2.73
-5.43%
-17.09
-33.98%
74,171,672
May 16
33.32
31 May 16
+0.11
+ 0.22%
-16.98
-33.76%
93,031,464
Jun 16
37.87
30 Jun 16
+4.55
+ 9.05%
-12.43
-24.71%
230,398,688
Jul 16
32.96
29 Jul 16
-4.91
-9.76%
-17.34
-34.47%
146,410,400
Aug 16
33.82
31 Aug 16
+0.86
+ 1.71%
-16.48
-32.76%
68,756,616
Sep 16
32.22
30 Sep 16
-1.60
-3.18%
-18.08
-35.94%
43,360,924
Oct 16
32.30
31 Oct 16
+0.08
+ 0.16%
-18.00
-35.79%
35,069,252
Nov 16
32.88
30 Nov 16
+0.58
+ 1.15%
-17.42
-34.63%
86,327,952
Dec 16
30.04
30 Dec 16
-2.84
-5.65%
-20.26
-40.28%
31,549,260
Jan 17
27.66
26 Jan 17
-2.38
-7.92%
-2.38
-7.92%
24,975,948
Feb 17
29.73
28 Feb 17
+2.07
+ 6.89%
-0.31
-1.03%
26,922,656
Mar 17
33.58
31 Mar 17
+3.85
+ 12.82%
+ 3.54
+11.78%
50,790,436
Apr 17
29.97
28 Apr 17
-3.61
-12.02%
-0.07
-0.23%
24,449,990
May 17
28.11
31 May 17
-1.86
-6.19%
-1.93
-6.42%
27,646,788
Jun 17
27.99
30 Jun 17
-0.12
-0.40%
-2.05
-6.82%
36,429,400
Jul 17
26.43
31 Jul 17
-1.56
-5.19%
-3.61
-12.02%
39,979,112
Aug 17
28.45
31 Aug 17
+2.02
+ 6.72%
-1.59
-5.29%
39,443,084
Sep 17
33.04
29 Sep 17
+4.59
+ 15.28%
+ 3.00
+9.99%
83,791,776
Oct 17
28.65
31 Oct 17
-4.39
-14.61%
-1.39
-4.63%
37,325,340
Nov 17
34.10
30 Nov 17
+5.45
+ 18.14%
+ 4.06
+13.52%
142,712,624
Dec 17
35.28
29 Dec 17
+1.18
+ 3.93%
+ 5.24
+17.44%
126,296,928
Jan 18
28.58
31 Jan 18
-6.70
-18.99%
-6.70
-18.99%
106,742,336
Feb 18
27.68
28 Feb 18
-0.90
-2.55%
-7.60
-21.54%
40,810,148
Mar 18
29.19
30 Mar 18
+1.51
+ 4.28%
-6.09
-17.26%
71,593,144
Apr 18
31.83
27 Apr 18
+2.64
+ 7.48%
-3.45
-9.78%
126,863,840
May 18
27.08
31 May 18
-4.75
-13.46%
-8.20
-23.24%
76,758,920
Jun 18
22.02
29 Jun 18
-5.06
-14.34%
-13.26
-37.59%
40,578,584
Jul 18
21.89
31 Jul 18
-0.13
-0.37%
-13.39
-37.95%
68,889,712
Aug 18
20.30
31 Aug 18
-1.59
-4.51%
-14.98
-42.46%
44,003,544
Sep 18
17.11
28 Sep 18
-3.19
-9.04%
-18.17
-51.50%
43,374,548
Oct 18
15.50
31 Oct 18
-1.61
-4.56%
-19.78
-56.07%
39,536,136
Nov 18
15.11
30 Nov 18
-0.39
-1.11%
-20.17
-57.17%
63,107,512
Dec 18
16.42
28 Dec 18
+1.31
+ 3.71%
-18.86
-53.46%
60,560,992
Jan 19
14.41
31 Jan 19
-2.01
-12.24%
-2.01
-12.24%
65,791,468
Feb 19
19.20
28 Feb 19
+4.79
+ 29.17%
+ 2.78
+16.93%
104,829,592
Mar 19
21.31
29 Mar 19
+2.11
+ 12.85%
+ 4.89
+29.78%
176,703,488
Apr 19
17.94
30 Apr 19
-3.37
-20.52%
+ 1.52
+9.26%
73,014,632
May 19
18.84
31 May 19
+0.90
+ 5.48%
+ 2.42
+14.74%
106,229,320
Jun 19
18.68
28 Jun 19
-0.16
-0.97%
+ 2.26
+13.76%
65,047,788
Jul 19
17.94
31 Jul 19
-0.74
-4.51%
+ 1.52
+9.26%
110,694,440
Aug 19
18.46
30 Aug 19
+0.52
+ 3.17%
+ 2.04
+12.42%
67,922,776
Sep 19
21.58
30 Sep 19
+3.12
+ 19.00%
+ 5.16
+31.43%
216,691,136
Oct 19
22.02
31 Oct 19
+0.44
+ 2.68%
+ 5.60
+34.10%
94,917,048
Nov 19
30.00
29 Nov 19
+7.98
+ 48.60%
+ 13.58
+82.70%
210,134,720
Dec 19
39.38
31 Dec 19
+9.38
+ 57.13%
+ 22.96
+139.83%
505,747,712
Jan 20
80.90
23 Jan 20
+41.52
+ 105.43%
+ 41.52
+105.43%
389,548,384
Feb 20
110.50
28 Feb 20
+29.60
+ 75.17%
+ 71.12
+180.60%
461,136,416
Mar 20
90.06
31 Mar 20
-20.44
-51.90%
+ 50.68
+128.69%
451,381,952
Apr 20
101.49
30 Apr 20
+11.43
+ 29.02%
+ 62.11
+157.72%
282,057,344
May 20
63.75
29 May 20
-37.74
-95.84%
+ 24.37
+61.88%
256,005,520
Jun 20
78.66
30 Jun 20
+14.91
+ 37.86%
+ 39.28
+99.75%
341,257,088
Jul 20
80.26
31 Jul 20
+1.60
+ 4.06%
+ 40.88
+103.81%
449,664,448
Aug 20
74.16
31 Aug 20
-6.10
-15.49%
+ 34.78
+88.32%
245,653,456
Sep 20
63.63
30 Sep 20
-10.53
-26.74%
+ 24.25
+61.58%
131,946,168
Oct 20
66.72
30 Oct 20
+3.09
+ 7.85%
+ 27.34
+69.43%
92,774,232
Nov 20
71.80
30 Nov 20
+5.08
+ 12.90%
+ 32.42
+82.33%
221,870,032
Dec 20
64.36
31 Dec 20
-7.44
-18.89%
+ 24.98
+63.43%
157,199,248
Jan 21
71.10
29 Jan 21
+6.74
+ 10.47%
+ 6.74
+10.47%
395,298,752
Feb 21
66.65
26 Feb 21
-4.45
-6.91%
+ 2.29
+3.56%
162,133,280
Mar 21
59.33
31 Mar 21
-7.32
-11.37%
-5.03
-7.82%
156,475,824
Apr 21
64.16
30 Apr 21
+4.83
+ 7.50%
-0.20
-0.31%
167,592,000
May 21
62.80
31 May 21
-1.36
-2.11%
-1.56
-2.42%
109,537,032
Jun 21
59.23
30 Jun 21
-3.57
-5.55%
-5.13
-7.97%
318,208,544
Jul 21
59.59
30 Jul 21
+0.36
+ 0.56%
-4.77
-7.41%
428,568,224
Aug 21
50.24
31 Aug 21
-9.35
-14.53%
-14.12
-21.94%
319,205,632
Sep 21
42.37
30 Sep 21
-7.87
-12.23%
-21.99
-34.17%
157,905,600
Oct 21
41.38
29 Oct 21
-0.99
-1.54%
-22.98
-35.71%
128,858,560
Nov 21
59.37
30 Nov 21
+17.99
+ 27.95%
-4.99
-7.75%
423,296,960
Dec 21
55.09
31 Dec 21
-4.28
-6.65%
-9.27
-14.40%
324,203,840
Jan 22
42.23
28 Jan 22
-12.86
-23.34%
-12.86
-23.34%
210,813,696
Feb 22
43.83
28 Feb 22
+1.60
+ 2.90%
-11.26
-20.44%
179,273,216
Mar 22
37.02
31 Mar 22
-6.81
-12.36%
-18.07
-32.80%
225,171,872
Apr 22
29.74
29 Apr 22
-7.28
-13.21%
-25.35
-46.02%
179,780,096
May 22
19.95
31 May 22
-9.79
-17.77%
-35.14
-63.79%
293,124,288
Jun 22
28.39
30 Jun 22
+8.44
+ 15.32%
-26.70
-48.47%
849,698,432
Jul 22
23.75
29 Jul 22
-4.64
-8.42%
-31.34
-56.89%
895,152,704
Aug 22
23.65
31 Aug 22
-0.10
-0.18%
-31.44
-57.07%
1,014,874,560
Sep 22
18.91
30 Sep 22
-4.74
-8.60%
-36.18
-65.67%
326,683,936
Oct 22
20.19
31 Oct 22
+1.28
+ 2.32%
-34.90
-63.35%
292,970,880
Nov 22
20.52
30 Nov 22
+0.33
+ 0.60%
-34.57
-62.75%
415,204,768
Dec 22
18.55
30 Dec 22
-1.97
-3.58%
-36.54
-66.33%
417,598,272
Jan 23
20.18
31 Jan 23
+1.63
+ 8.79%
+ 1.63
+8.79%
206,393,824
Feb 23
20.48
28 Feb 23
+0.30
+ 1.62%
+ 1.93
+10.40%
333,141,280
Mar 23
24.68
31 Mar 23
+4.20
+ 22.64%
+ 6.13
+33.05%
1,084,117,504
Apr 23
22.55
28 Apr 23
-2.13
-11.48%
+ 4.00
+21.56%
1,102,136,832
May 23
22.92
31 May 23
+0.37
+ 1.99%
+ 4.37
+23.56%
509,948,960
Jun 23
20.20
30 Jun 23
-2.72
-14.66%
+ 1.65
+8.89%
387,579,168
Jul 23
22.50
31 Jul 23
+2.30
+ 12.40%
+ 3.95
+21.29%
781,609,920
Aug 23
21.34
31 Aug 23
-1.16
-6.25%
+ 2.79
+15.04%
427,318,080
Sep 23
21.60
28 Sep 23
+0.26
+ 1.40%
+ 3.05
+16.44%
1,135,578,240
Oct 23
23.74
31 Oct 23
+2.14
+ 11.54%
+ 5.19
+27.98%
1,052,138,368
Nov 23
23.35
30 Nov 23
-0.39
-2.10%
+ 4.80
+25.88%
968,889,088
Dec 23
21.96
29 Dec 23
-1.39
-7.49%
+ 3.41
+18.38%
353,781,728
Jan 24
16.12
31 Jan 24
-5.84
-26.59%
-5.84
-26.59%
301,724,224
Feb 24
18.52
29 Feb 24
+2.40
+ 10.93%
-3.44
-15.66%
411,311,040
Mar 24
17.79
29 Mar 24
-0.73
-3.32%
-4.17
-18.99%
531,565,664
Apr 24
17.71
30 Apr 24
-0.08
-0.36%
-4.25
-19.35%
274,198,144
May 24
18.63
31 May 24
+0.92
+ 4.19%
-3.33
-15.16%
507,027,904
Jun 24
20.38
28 Jun 24
+1.75
+ 7.97%
-1.58
-7.19%
1,072,080,832
Jul 24
21.06
31 Jul 24
+0.68
+ 3.10%
-0.90
-4.10%
1,306,086,784
Aug 24
18.48
30 Aug 24
-2.58
-11.75%
-3.48
-15.85%
508,738,368
Sep 24
21.92
30 Sep 24
+3.44
+ 15.66%
-0.04
-0.18%
411,357,600
Oct 24
28.10
31 Oct 24
+6.18
+ 28.14%
+ 6.14
+27.96%
1,248,382,080
Nov 24
27.43
29 Nov 24
-0.67
-3.05%
+ 5.47
+24.91%
1,812,444,800
Dec 24
28.25
31 Dec 24
+0.82
+ 3.73%
+ 6.29
+28.64%
1,088,633,088
Jan 25
28.00
27 Jan 25
-0.25
-0.88%
-0.25
-0.88%
767,672,960
Feb 25
33.65
28 Feb 25
+5.65
+ 20.00%
+ 5.40
+19.12%
1,105,244,160
Mar 25
30.71
31 Mar 25
-2.94
-10.41%
+ 2.46
+8.71%
495,470,240
Apr 25
28.65
30 Apr 25
-2.06
-7.29%
+ 0.40
+1.42%
544,564,736
May 25
26.20
30 May 25
-2.45
-8.67%
-2.05
-7.26%
355,490,400
Jun 25
28.39
30 Jun 25
+2.19
+ 7.75%
+ 0.14
+0.50%
513,057,920
Jul 25
28.38
31 Jul 25
-0.01
-0.04%
+ 0.13
+0.46%
563,035,136
Aug 25
32.98
29 Aug 25
+4.60
+ 16.28%
+ 4.73
+16.74%
984,533,376
Sep 25
32.35
30 Sep 25
-0.63
-2.23%
+ 4.10
+14.51%
915,098,112
Oct 25
29.39
31 Oct 25
-2.96
-10.48%
+ 1.14
+4.04%
633,394,368
Nov 25
27.02
28 Nov 25
-2.37
-8.39%
-1.23
-4.35%
314,001,536
Dec 25
27.66
31 Dec 25
+0.64
+ 2.27%
-0.59
-2.09%
288,044,608
Jan 26
31.67
30 Jan 26
+4.01
+ 14.50%
+ 4.01
+14.50%
883,459,648
Feb 26
34.09
27 Feb 26
+2.42
+ 8.75%
+ 6.43
+23.25%
692,076,032
Mar 26
26.36
31 Mar 26
-7.73
-27.95%
-1.30
-4.70%
709,020,032
Apr 26
31.10
30 Apr 26
+4.74
+ 17.14%
+ 3.44
+12.44%
745,721,856
May 26
41.04
29 May 26
+9.94
+ 35.94%
+ 13.38
+48.37%
859,683,840
Jun 26
53.87
30 Jun 26
+12.83
+ 46.38%
+ 26.21
+94.76%
957,142,656
Jul 26
29.04
31 Jul 26
-24.83
-89.77%
+ 1.38
+4.99%
1,013,219,584
Aug 26
29.98
26 Aug 26
+0.94
+ 3.40%
+ 2.32
+8.39%
1,045,659,200
Sep 26
26.99
30 Sep 26
-2.99
-10.81%
-0.67
-2.42%
1,069,271,488
Oct 26
23.02
20 Oct 26
-3.97
-14.35%
-4.64
-16.78%
1,092,055,808