FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Daqo New Energy Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Daqo New Energy Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Daqo New Energy Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
40.91 ( 31 Dec 15 )
39.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -4.60% )
Volume : 854,357,632
Calendar Year End ( 2017 )
39.03 ( 30 Dec 16 )
29.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.61 )
Cum % Mvmt ( -24.62% )
Volume : 373,968,256
Calendar Year End ( 2018 )
29.42 ( 29 Dec 17 )
11.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.27 )
Cum % Mvmt ( -62.10% )
Volume : 406,757,664
Calendar Year End ( 2019 )
11.15 ( 28 Dec 18 )
9.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -15.07% )
Volume : 844,392,768
Calendar Year End ( 2020 )
9.47 ( 31 Dec 19 )
27.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.80 )
Cum % Mvmt ( + 187.96% )
Volume : 2,120,709,888
Calendar Year End ( 2021 )
27.27 ( 31 Dec 20 )
26.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -3.23% )
Volume : 3,649,139,200
Calendar Year End ( 2022 )
26.39 ( 31 Dec 21 )
19.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.39 )
Cum % Mvmt ( -28.00% )
Volume : 949,139,520
Calendar Year End ( 2023 )
19.00 ( 30 Dec 22 )
13.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -30.21% )
Volume : 1,815,128,576
Calendar Year End ( 2024 )
13.26 ( 29 Dec 23 )
15.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.99 )
Cum % Mvmt ( + 15.01% )
Volume : 2,159,667,968
Calendar Year End ( 2025 )
15.25 ( 31 Dec 24 )
17.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.71 )
Cum % Mvmt ( + 17.77% )
Volume : 2,187,203,328
Calendar Year End ( 0 )
17.96 ( 31 Dec 25 )
13.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.20 )
Cum % Mvmt ( -23.39% )
Volume : 433,006,304
Jan 16
32.02
29 Jan 16
-8.89
-21.73%
-8.89
-21.73%
90,751,928
Feb 16
28.18
29 Feb 16
-3.84
-9.39%
-12.73
-31.12%
76,284,464
Mar 16
34.21
31 Mar 16
+ 6.03
+ 14.74%
-6.70
-16.38%
98,436,984
Apr 16
31.68
29 Apr 16
-2.53
-6.18%
-9.23
-22.56%
50,794,868
May 16
32.40
31 May 16
+ 0.72
+ 1.76%
-8.51
-20.80%
35,438,792
Jun 16
33.57
30 Jun 16
+ 1.17
+ 2.86%
-7.34
-17.94%
58,423,612
Jul 16
32.88
29 Jul 16
-0.69
-1.69%
-8.03
-19.63%
60,542,360
Aug 16
35.81
17 Aug 16
+ 2.93
+ 7.16%
-5.10
-12.47%
20,099,304
Sep 16
32.58
30 Sep 16
-3.23
-7.90%
-8.33
-20.36%
19,746,520
Oct 16
35.32
31 Oct 16
+ 2.74
+ 6.70%
-5.59
-13.66%
33,004,188
Nov 16
41.43
30 Nov 16
+ 6.11
+ 14.94%
+ 0.52
+ 1.27%
131,431,696
Dec 16
39.03
30 Dec 16
-2.40
-5.87%
-1.88
-4.60%
179,402,944
Jan 17
33.44
26 Jan 17
-5.59
-14.32%
-5.59
-14.32%
45,925,000
Feb 17
35.46
28 Feb 17
+ 2.02
+ 5.18%
-3.57
-9.15%
36,647,896
Mar 17
33.23
31 Mar 17
-2.23
-5.71%
-5.80
-14.86%
40,480,024
Apr 17
29.15
28 Apr 17
-4.08
-10.45%
-9.88
-25.31%
19,066,356
May 17
25.80
31 May 17
-3.35
-8.58%
-13.23
-33.90%
18,136,012
Jun 17
26.40
30 Jun 17
+ 0.60
+ 1.54%
-12.63
-32.36%
24,123,760
Jul 17
25.27
31 Jul 17
-1.13
-2.90%
-13.76
-35.25%
25,392,908
Aug 17
29.40
31 Aug 17
+ 4.13
+ 10.58%
-9.63
-24.67%
41,056,968
Sep 17
30.41
29 Sep 17
+ 1.01
+ 2.59%
-8.62
-22.09%
22,970,972
Oct 17
32.92
31 Oct 17
+ 2.51
+ 6.43%
-6.11
-15.65%
29,139,760
Nov 17
30.83
30 Nov 17
-2.09
-5.35%
-8.20
-21.01%
46,858,992
Dec 17
29.42
29 Dec 17
-1.41
-3.61%
-9.61
-24.62%
24,169,618
Jan 18
31.69
31 Jan 18
+ 2.27
+ 7.72%
+ 2.27
+ 7.72%
27,606,084
Feb 18
34.53
28 Feb 18
+ 2.84
+ 9.65%
+ 5.11
+ 17.37%
33,341,108
Mar 18
31.39
30 Mar 18
-3.14
-10.67%
+ 1.97
+ 6.70%
37,922,196
Apr 18
30.38
27 Apr 18
-1.01
-3.43%
+ 0.96
+ 3.26%
27,554,976
May 18
21.10
31 May 18
-9.28
-31.54%
-8.32
-28.28%
35,438,584
Jun 18
19.34
29 Jun 18
-1.76
-5.98%
-10.08
-34.26%
35,039,048
Jul 18
21.00
31 Jul 18
+ 1.66
+ 5.64%
-8.42
-28.62%
37,334,392
Aug 18
14.05
31 Aug 18
-6.95
-23.62%
-15.37
-52.24%
40,967,456
Sep 18
13.84
28 Sep 18
-0.21
-0.71%
-15.58
-52.96%
31,854,864
Oct 18
12.47
31 Oct 18
-1.37
-4.66%
-16.95
-57.61%
27,024,440
Nov 18
11.46
30 Nov 18
-1.01
-3.43%
-17.96
-61.05%
49,586,492
Dec 18
11.15
28 Dec 18
-0.31
-1.05%
-18.27
-62.10%
23,088,036
Jan 19
10.19
31 Jan 19
-0.96
-8.61%
-0.96
-8.61%
43,675,680
Feb 19
11.36
28 Feb 19
+ 1.17
+ 10.49%
+ 0.21
+ 1.88%
50,703,436
Mar 19
11.65
29 Mar 19
+ 0.29
+ 2.60%
+ 0.50
+ 4.48%
103,552,296
Apr 19
11.18
30 Apr 19
-0.47
-4.22%
+ 0.03
+ 0.27%
80,967,616
May 19
10.19
31 May 19
-0.99
-8.88%
-0.96
-8.61%
45,347,720
Jun 19
10.24
28 Jun 19
+ 0.05
+ 0.45%
-0.91
-8.16%
28,219,286
Jul 19
9.33
31 Jul 19
-0.91
-8.16%
-1.82
-16.32%
29,173,040
Aug 19
8.72
30 Aug 19
-0.61
-5.47%
-2.43
-21.79%
68,199,896
Sep 19
8.68
30 Sep 19
-0.04
-0.36%
-2.47
-22.15%
91,511,600
Oct 19
8.08
31 Oct 19
-0.60
-5.38%
-3.07
-27.53%
65,301,808
Nov 19
8.75
29 Nov 19
+ 0.67
+ 6.01%
-2.40
-21.52%
42,603,364
Dec 19
9.47
31 Dec 19
+ 0.72
+ 6.46%
-1.68
-15.07%
195,137,024
Jan 20
8.74
23 Jan 20
-0.73
-7.71%
-0.73
-7.71%
82,840,688
Feb 20
8.00
28 Feb 20
-0.74
-7.81%
-1.47
-15.52%
79,674,560
Mar 20
7.72
31 Mar 20
-0.28
-2.96%
-1.75
-18.48%
153,762,256
Apr 20
7.59
30 Apr 20
-0.13
-1.37%
-1.88
-19.85%
62,175,236
May 20
7.19
29 May 20
-0.40
-4.22%
-2.28
-24.08%
49,217,704
Jun 20
7.27
30 Jun 20
+ 0.08
+ 0.84%
-2.20
-23.23%
52,525,496
Jul 20
8.05
31 Jul 20
+ 0.78
+ 8.24%
-1.42
-14.99%
113,449,648
Aug 20
10.06
31 Aug 20
+ 2.01
+ 21.22%
+ 0.59
+ 6.23%
270,312,384
Sep 20
8.67
30 Sep 20
-1.39
-14.68%
-0.80
-8.45%
490,384,992
Oct 20
7.71
30 Oct 20
-0.96
-10.14%
-1.76
-18.59%
113,501,360
Nov 20
8.69
23 Nov 20
+ 0.98
+ 10.35%
-0.78
-8.24%
82,920,880
Dec 20
27.27
31 Dec 20
+ 18.58
+ 196.20%
+ 17.80
+ 187.96%
569,944,704
Jan 21
25.20
29 Jan 21
-2.07
-7.59%
-2.07
-7.59%
647,780,352
Feb 21
21.09
26 Feb 21
-4.11
-15.07%
-6.18
-22.66%
242,616,192
Mar 21
20.84
31 Mar 21
-0.25
-0.92%
-6.43
-23.58%
229,942,768
Apr 21
23.32
30 Apr 21
+ 2.48
+ 9.09%
-3.95
-14.48%
201,600,736
May 21
42.00
31 May 21
+ 18.68
+ 68.50%
+ 14.73
+ 54.02%
461,456,384
Jun 21
38.42
30 Jun 21
-3.58
-13.13%
+ 11.15
+ 40.89%
607,476,864
Jul 21
30.16
30 Jul 21
-8.26
-30.29%
+ 2.89
+ 10.60%
377,466,688
Aug 21
26.44
31 Aug 21
-3.72
-13.64%
-0.83
-3.04%
203,475,808
Sep 21
30.99
30 Sep 21
+ 4.55
+ 16.68%
+ 3.72
+ 13.64%
272,984,896
Oct 21
27.31
29 Oct 21
-3.68
-13.49%
+ 0.04
+ 0.15%
119,160,736
Nov 21
29.10
30 Nov 21
+ 1.79
+ 6.56%
+ 1.83
+ 6.71%
140,337,648
Dec 21
26.39
31 Dec 21
-2.71
-9.94%
-0.88
-3.23%
144,840,064
Jan 22
21.87
28 Jan 22
-4.52
-17.13%
-4.52
-17.13%
68,489,744
Feb 22
23.47
28 Feb 22
+ 1.60
+ 6.06%
-2.92
-11.06%
61,957,412
Mar 22
19.81
31 Mar 22
-3.66
-13.87%
-6.58
-24.93%
80,366,752
Apr 22
17.33
29 Apr 22
-2.48
-9.40%
-9.06
-34.33%
78,818,288
May 22
20.08
31 May 22
+ 2.75
+ 10.42%
-6.31
-23.91%
153,026,208
Jun 22
21.84
30 Jun 22
+ 1.76
+ 6.67%
-4.55
-17.24%
128,361,816
Jul 22
21.49
29 Jul 22
-0.35
-1.33%
-4.90
-18.57%
75,876,272
Aug 22
18.45
31 Aug 22
-3.04
-11.52%
-7.94
-30.09%
74,881,712
Sep 22
16.00
30 Sep 22
-2.45
-9.28%
-10.39
-39.37%
43,248,136
Oct 22
16.23
31 Oct 22
+ 0.23
+ 0.87%
-10.16
-38.50%
31,632,328
Nov 22
16.82
30 Nov 22
+ 0.59
+ 2.24%
-9.57
-36.26%
49,044,444
Dec 22
19.00
30 Dec 22
+ 2.18
+ 8.26%
-7.39
-28.00%
103,436,368
Jan 23
18.56
31 Jan 23
-0.44
-2.32%
-0.44
-2.32%
53,630,508
Feb 23
21.70
28 Feb 23
+ 3.14
+ 16.53%
+ 2.70
+ 14.21%
202,527,056
Mar 23
16.28
31 Mar 23
-5.42
-28.53%
-2.72
-14.32%
258,173,504
Apr 23
14.76
28 Apr 23
-1.52
-8.00%
-4.24
-22.32%
108,307,360
May 23
14.74
31 May 23
-0.02
-0.11%
-4.26
-22.42%
61,732,428
Jun 23
12.36
30 Jun 23
-2.38
-12.53%
-6.64
-34.95%
68,163,472
Jul 23
12.71
31 Jul 23
+ 0.35
+ 1.84%
-6.29
-33.11%
71,711,368
Aug 23
15.17
31 Aug 23
+ 2.46
+ 12.95%
-3.83
-20.16%
266,487,584
Sep 23
12.93
28 Sep 23
-2.24
-11.79%
-6.07
-31.95%
275,303,072
Oct 23
12.10
31 Oct 23
-0.83
-4.37%
-6.90
-36.32%
94,851,360
Nov 23
12.76
30 Nov 23
+ 0.66
+ 3.47%
-6.24
-32.84%
94,826,472
Dec 23
13.26
29 Dec 23
+ 0.50
+ 2.63%
-5.74
-30.21%
259,414,368
Jan 24
9.47
31 Jan 24
-3.79
-28.58%
-3.79
-28.58%
136,798,720
Feb 24
10.81
29 Feb 24
+ 1.34
+ 10.11%
-2.45
-18.48%
136,493,520
Mar 24
10.65
29 Mar 24
-0.16
-1.21%
-2.61
-19.68%
147,109,088
Apr 24
12.96
30 Apr 24
+ 2.31
+ 17.42%
-0.30
-2.26%
269,387,456
May 24
14.42
31 May 24
+ 1.46
+ 11.01%
+ 1.16
+ 8.75%
210,005,552
Jun 24
13.82
28 Jun 24
-0.60
-4.52%
+ 0.56
+ 4.22%
108,258,568
Jul 24
12.88
31 Jul 24
-0.94
-7.09%
-0.38
-2.87%
144,354,848
Aug 24
11.27
30 Aug 24
-1.61
-12.14%
-1.99
-15.01%
92,050,480
Sep 24
13.70
30 Sep 24
+ 2.43
+ 18.33%
+ 0.44
+ 3.32%
98,743,208
Oct 24
14.88
31 Oct 24
+ 1.18
+ 8.90%
+ 1.62
+ 12.22%
191,709,424
Nov 24
15.93
29 Nov 24
+ 1.05
+ 7.92%
+ 2.67
+ 20.14%
345,394,496
Dec 24
15.25
31 Dec 24
-0.68
-5.13%
+ 1.99
+ 15.01%
279,362,528
Jan 25
15.20
27 Jan 25
-0.05
-0.33%
-0.05
-0.33%
118,402,784
Feb 25
14.26
28 Feb 25
-0.94
-6.16%
-0.99
-6.49%
143,842,832
Mar 25
13.93
31 Mar 25
-0.33
-2.16%
-1.32
-8.66%
169,118,144
Apr 25
13.26
30 Apr 25
-0.67
-4.39%
-1.99
-13.05%
108,240,600
May 25
12.83
30 May 25
-0.43
-2.82%
-2.42
-15.87%
61,365,120
Jun 25
14.02
30 Jun 25
+ 1.19
+ 7.80%
-1.23
-8.07%
91,094,944
Jul 25
13.78
31 Jul 25
-0.24
-1.57%
-1.47
-9.64%
104,182,744
Aug 25
16.89
29 Aug 25
+ 3.11
+ 20.39%
+ 1.64
+ 10.75%
343,629,024
Sep 25
16.93
30 Sep 25
+ 0.04
+ 0.26%
+ 1.68
+ 11.02%
248,612,848
Oct 25
19.14
31 Oct 25
+ 2.21
+ 14.49%
+ 3.89
+ 25.51%
378,096,384
Nov 25
17.34
28 Nov 25
-1.80
-11.80%
+ 2.09
+ 13.70%
269,070,208
Dec 25
17.96
31 Dec 25
+ 0.62
+ 4.07%
+ 2.71
+ 17.77%
151,547,760
Jan 26
17.83
30 Jan 26
-0.13
-0.72%
-0.13
-0.72%
231,253,344
Feb 26
17.14
27 Feb 26
-0.69
-3.84%
-0.82
-4.57%
131,453,832
Mar 26
13.76
31 Mar 26
-3.38
-18.82%
-4.20
-23.39%
138,427,808
Apr 26
16.36
30 Apr 26
+ 2.60
+ 14.48%
-1.60
-8.91%
149,936,560
May 26
15.47
29 May 26
-0.89
-4.96%
-2.49
-13.86%
163,613,568
Jun 26
13.64
30 Jun 26
-1.83
-10.19%
-4.32
-24.05%
173,132,784
Jul 26
13.50
31 Jul 26
-0.14
-0.78%
-4.46
-24.83%
182,287,216
Aug 26
13.72
26 Aug 26
+ 0.22
+ 1.22%
-4.24
-23.61%
188,711,552
Sep 26
12.93
30 Sep 26
-0.79
-4.40%
-5.03
-28.01%
191,917,648
Oct 26
13.76
20 Oct 26
+ 0.83
+ 4.62%
-4.20
-23.39%
201,752,960

Daqo New Energy Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
40.91 ( 31 Dec 15 )
39.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -4.60% )
854,357,632
Calendar Year End ( 2017 )
39.03 ( 30 Dec 16 )
29.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.61 )
Cum % Mvmt ( -24.62% )
373,968,256
Calendar Year End ( 2018 )
29.42 ( 29 Dec 17 )
11.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.27 )
Cum % Mvmt ( -62.10% )
406,757,664
Calendar Year End ( 2019 )
11.15 ( 28 Dec 18 )
9.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -15.07% )
844,392,768
Calendar Year End ( 2020 )
9.47 ( 31 Dec 19 )
27.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.80 )
Cum % Mvmt ( + 187.96% )
2,120,709,888
Calendar Year End ( 2021 )
27.27 ( 31 Dec 20 )
26.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -3.23% )
3,649,139,200
Calendar Year End ( 2022 )
26.39 ( 31 Dec 21 )
19.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.39 )
Cum % Mvmt ( -28.00% )
949,139,520
Calendar Year End ( 2023 )
19.00 ( 30 Dec 22 )
13.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -30.21% )
1,815,128,576
Calendar Year End ( 2024 )
13.26 ( 29 Dec 23 )
15.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.99 )
Cum % Mvmt ( + 15.01% )
2,159,667,968
Calendar Year End ( 2025 )
15.25 ( 31 Dec 24 )
17.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.71 )
Cum % Mvmt ( + 17.77% )
2,187,203,328
Calendar Year End ( 0 )
17.96 ( 31 Dec 25 )
13.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.20 )
Cum % Mvmt ( -23.39% )
433,006,304
Jan 16
32.02
29 Jan 16
-8.89
-21.73%
-8.89
-21.73%
90,751,928
Feb 16
28.18
29 Feb 16
-3.84
-9.39%
-12.73
-31.12%
76,284,464
Mar 16
34.21
31 Mar 16
+6.03
+ 14.74%
-6.70
-16.38%
98,436,984
Apr 16
31.68
29 Apr 16
-2.53
-6.18%
-9.23
-22.56%
50,794,868
May 16
32.40
31 May 16
+0.72
+ 1.76%
-8.51
-20.80%
35,438,792
Jun 16
33.57
30 Jun 16
+1.17
+ 2.86%
-7.34
-17.94%
58,423,612
Jul 16
32.88
29 Jul 16
-0.69
-1.69%
-8.03
-19.63%
60,542,360
Aug 16
35.81
17 Aug 16
+2.93
+ 7.16%
-5.10
-12.47%
20,099,304
Sep 16
32.58
30 Sep 16
-3.23
-7.90%
-8.33
-20.36%
19,746,520
Oct 16
35.32
31 Oct 16
+2.74
+ 6.70%
-5.59
-13.66%
33,004,188
Nov 16
41.43
30 Nov 16
+6.11
+ 14.94%
+ 0.52
+1.27%
131,431,696
Dec 16
39.03
30 Dec 16
-2.40
-5.87%
-1.88
-4.60%
179,402,944
Jan 17
33.44
26 Jan 17
-5.59
-14.32%
-5.59
-14.32%
45,925,000
Feb 17
35.46
28 Feb 17
+2.02
+ 5.18%
-3.57
-9.15%
36,647,896
Mar 17
33.23
31 Mar 17
-2.23
-5.71%
-5.80
-14.86%
40,480,024
Apr 17
29.15
28 Apr 17
-4.08
-10.45%
-9.88
-25.31%
19,066,356
May 17
25.80
31 May 17
-3.35
-8.58%
-13.23
-33.90%
18,136,012
Jun 17
26.40
30 Jun 17
+0.60
+ 1.54%
-12.63
-32.36%
24,123,760
Jul 17
25.27
31 Jul 17
-1.13
-2.90%
-13.76
-35.25%
25,392,908
Aug 17
29.40
31 Aug 17
+4.13
+ 10.58%
-9.63
-24.67%
41,056,968
Sep 17
30.41
29 Sep 17
+1.01
+ 2.59%
-8.62
-22.09%
22,970,972
Oct 17
32.92
31 Oct 17
+2.51
+ 6.43%
-6.11
-15.65%
29,139,760
Nov 17
30.83
30 Nov 17
-2.09
-5.35%
-8.20
-21.01%
46,858,992
Dec 17
29.42
29 Dec 17
-1.41
-3.61%
-9.61
-24.62%
24,169,618
Jan 18
31.69
31 Jan 18
+2.27
+ 7.72%
+ 2.27
+7.72%
27,606,084
Feb 18
34.53
28 Feb 18
+2.84
+ 9.65%
+ 5.11
+17.37%
33,341,108
Mar 18
31.39
30 Mar 18
-3.14
-10.67%
+ 1.97
+6.70%
37,922,196
Apr 18
30.38
27 Apr 18
-1.01
-3.43%
+ 0.96
+3.26%
27,554,976
May 18
21.10
31 May 18
-9.28
-31.54%
-8.32
-28.28%
35,438,584
Jun 18
19.34
29 Jun 18
-1.76
-5.98%
-10.08
-34.26%
35,039,048
Jul 18
21.00
31 Jul 18
+1.66
+ 5.64%
-8.42
-28.62%
37,334,392
Aug 18
14.05
31 Aug 18
-6.95
-23.62%
-15.37
-52.24%
40,967,456
Sep 18
13.84
28 Sep 18
-0.21
-0.71%
-15.58
-52.96%
31,854,864
Oct 18
12.47
31 Oct 18
-1.37
-4.66%
-16.95
-57.61%
27,024,440
Nov 18
11.46
30 Nov 18
-1.01
-3.43%
-17.96
-61.05%
49,586,492
Dec 18
11.15
28 Dec 18
-0.31
-1.05%
-18.27
-62.10%
23,088,036
Jan 19
10.19
31 Jan 19
-0.96
-8.61%
-0.96
-8.61%
43,675,680
Feb 19
11.36
28 Feb 19
+1.17
+ 10.49%
+ 0.21
+1.88%
50,703,436
Mar 19
11.65
29 Mar 19
+0.29
+ 2.60%
+ 0.50
+4.48%
103,552,296
Apr 19
11.18
30 Apr 19
-0.47
-4.22%
+ 0.03
+0.27%
80,967,616
May 19
10.19
31 May 19
-0.99
-8.88%
-0.96
-8.61%
45,347,720
Jun 19
10.24
28 Jun 19
+0.05
+ 0.45%
-0.91
-8.16%
28,219,286
Jul 19
9.33
31 Jul 19
-0.91
-8.16%
-1.82
-16.32%
29,173,040
Aug 19
8.72
30 Aug 19
-0.61
-5.47%
-2.43
-21.79%
68,199,896
Sep 19
8.68
30 Sep 19
-0.04
-0.36%
-2.47
-22.15%
91,511,600
Oct 19
8.08
31 Oct 19
-0.60
-5.38%
-3.07
-27.53%
65,301,808
Nov 19
8.75
29 Nov 19
+0.67
+ 6.01%
-2.40
-21.52%
42,603,364
Dec 19
9.47
31 Dec 19
+0.72
+ 6.46%
-1.68
-15.07%
195,137,024
Jan 20
8.74
23 Jan 20
-0.73
-7.71%
-0.73
-7.71%
82,840,688
Feb 20
8.00
28 Feb 20
-0.74
-7.81%
-1.47
-15.52%
79,674,560
Mar 20
7.72
31 Mar 20
-0.28
-2.96%
-1.75
-18.48%
153,762,256
Apr 20
7.59
30 Apr 20
-0.13
-1.37%
-1.88
-19.85%
62,175,236
May 20
7.19
29 May 20
-0.40
-4.22%
-2.28
-24.08%
49,217,704
Jun 20
7.27
30 Jun 20
+0.08
+ 0.84%
-2.20
-23.23%
52,525,496
Jul 20
8.05
31 Jul 20
+0.78
+ 8.24%
-1.42
-14.99%
113,449,648
Aug 20
10.06
31 Aug 20
+2.01
+ 21.22%
+ 0.59
+6.23%
270,312,384
Sep 20
8.67
30 Sep 20
-1.39
-14.68%
-0.80
-8.45%
490,384,992
Oct 20
7.71
30 Oct 20
-0.96
-10.14%
-1.76
-18.59%
113,501,360
Nov 20
8.69
23 Nov 20
+0.98
+ 10.35%
-0.78
-8.24%
82,920,880
Dec 20
27.27
31 Dec 20
+18.58
+ 196.20%
+ 17.80
+187.96%
569,944,704
Jan 21
25.20
29 Jan 21
-2.07
-7.59%
-2.07
-7.59%
647,780,352
Feb 21
21.09
26 Feb 21
-4.11
-15.07%
-6.18
-22.66%
242,616,192
Mar 21
20.84
31 Mar 21
-0.25
-0.92%
-6.43
-23.58%
229,942,768
Apr 21
23.32
30 Apr 21
+2.48
+ 9.09%
-3.95
-14.48%
201,600,736
May 21
42.00
31 May 21
+18.68
+ 68.50%
+ 14.73
+54.02%
461,456,384
Jun 21
38.42
30 Jun 21
-3.58
-13.13%
+ 11.15
+40.89%
607,476,864
Jul 21
30.16
30 Jul 21
-8.26
-30.29%
+ 2.89
+10.60%
377,466,688
Aug 21
26.44
31 Aug 21
-3.72
-13.64%
-0.83
-3.04%
203,475,808
Sep 21
30.99
30 Sep 21
+4.55
+ 16.68%
+ 3.72
+13.64%
272,984,896
Oct 21
27.31
29 Oct 21
-3.68
-13.49%
+ 0.04
+0.15%
119,160,736
Nov 21
29.10
30 Nov 21
+1.79
+ 6.56%
+ 1.83
+6.71%
140,337,648
Dec 21
26.39
31 Dec 21
-2.71
-9.94%
-0.88
-3.23%
144,840,064
Jan 22
21.87
28 Jan 22
-4.52
-17.13%
-4.52
-17.13%
68,489,744
Feb 22
23.47
28 Feb 22
+1.60
+ 6.06%
-2.92
-11.06%
61,957,412
Mar 22
19.81
31 Mar 22
-3.66
-13.87%
-6.58
-24.93%
80,366,752
Apr 22
17.33
29 Apr 22
-2.48
-9.40%
-9.06
-34.33%
78,818,288
May 22
20.08
31 May 22
+2.75
+ 10.42%
-6.31
-23.91%
153,026,208
Jun 22
21.84
30 Jun 22
+1.76
+ 6.67%
-4.55
-17.24%
128,361,816
Jul 22
21.49
29 Jul 22
-0.35
-1.33%
-4.90
-18.57%
75,876,272
Aug 22
18.45
31 Aug 22
-3.04
-11.52%
-7.94
-30.09%
74,881,712
Sep 22
16.00
30 Sep 22
-2.45
-9.28%
-10.39
-39.37%
43,248,136
Oct 22
16.23
31 Oct 22
+0.23
+ 0.87%
-10.16
-38.50%
31,632,328
Nov 22
16.82
30 Nov 22
+0.59
+ 2.24%
-9.57
-36.26%
49,044,444
Dec 22
19.00
30 Dec 22
+2.18
+ 8.26%
-7.39
-28.00%
103,436,368
Jan 23
18.56
31 Jan 23
-0.44
-2.32%
-0.44
-2.32%
53,630,508
Feb 23
21.70
28 Feb 23
+3.14
+ 16.53%
+ 2.70
+14.21%
202,527,056
Mar 23
16.28
31 Mar 23
-5.42
-28.53%
-2.72
-14.32%
258,173,504
Apr 23
14.76
28 Apr 23
-1.52
-8.00%
-4.24
-22.32%
108,307,360
May 23
14.74
31 May 23
-0.02
-0.11%
-4.26
-22.42%
61,732,428
Jun 23
12.36
30 Jun 23
-2.38
-12.53%
-6.64
-34.95%
68,163,472
Jul 23
12.71
31 Jul 23
+0.35
+ 1.84%
-6.29
-33.11%
71,711,368
Aug 23
15.17
31 Aug 23
+2.46
+ 12.95%
-3.83
-20.16%
266,487,584
Sep 23
12.93
28 Sep 23
-2.24
-11.79%
-6.07
-31.95%
275,303,072
Oct 23
12.10
31 Oct 23
-0.83
-4.37%
-6.90
-36.32%
94,851,360
Nov 23
12.76
30 Nov 23
+0.66
+ 3.47%
-6.24
-32.84%
94,826,472
Dec 23
13.26
29 Dec 23
+0.50
+ 2.63%
-5.74
-30.21%
259,414,368
Jan 24
9.47
31 Jan 24
-3.79
-28.58%
-3.79
-28.58%
136,798,720
Feb 24
10.81
29 Feb 24
+1.34
+ 10.11%
-2.45
-18.48%
136,493,520
Mar 24
10.65
29 Mar 24
-0.16
-1.21%
-2.61
-19.68%
147,109,088
Apr 24
12.96
30 Apr 24
+2.31
+ 17.42%
-0.30
-2.26%
269,387,456
May 24
14.42
31 May 24
+1.46
+ 11.01%
+ 1.16
+8.75%
210,005,552
Jun 24
13.82
28 Jun 24
-0.60
-4.52%
+ 0.56
+4.22%
108,258,568
Jul 24
12.88
31 Jul 24
-0.94
-7.09%
-0.38
-2.87%
144,354,848
Aug 24
11.27
30 Aug 24
-1.61
-12.14%
-1.99
-15.01%
92,050,480
Sep 24
13.70
30 Sep 24
+2.43
+ 18.33%
+ 0.44
+3.32%
98,743,208
Oct 24
14.88
31 Oct 24
+1.18
+ 8.90%
+ 1.62
+12.22%
191,709,424
Nov 24
15.93
29 Nov 24
+1.05
+ 7.92%
+ 2.67
+20.14%
345,394,496
Dec 24
15.25
31 Dec 24
-0.68
-5.13%
+ 1.99
+15.01%
279,362,528
Jan 25
15.20
27 Jan 25
-0.05
-0.33%
-0.05
-0.33%
118,402,784
Feb 25
14.26
28 Feb 25
-0.94
-6.16%
-0.99
-6.49%
143,842,832
Mar 25
13.93
31 Mar 25
-0.33
-2.16%
-1.32
-8.66%
169,118,144
Apr 25
13.26
30 Apr 25
-0.67
-4.39%
-1.99
-13.05%
108,240,600
May 25
12.83
30 May 25
-0.43
-2.82%
-2.42
-15.87%
61,365,120
Jun 25
14.02
30 Jun 25
+1.19
+ 7.80%
-1.23
-8.07%
91,094,944
Jul 25
13.78
31 Jul 25
-0.24
-1.57%
-1.47
-9.64%
104,182,744
Aug 25
16.89
29 Aug 25
+3.11
+ 20.39%
+ 1.64
+10.75%
343,629,024
Sep 25
16.93
30 Sep 25
+0.04
+ 0.26%
+ 1.68
+11.02%
248,612,848
Oct 25
19.14
31 Oct 25
+2.21
+ 14.49%
+ 3.89
+25.51%
378,096,384
Nov 25
17.34
28 Nov 25
-1.80
-11.80%
+ 2.09
+13.70%
269,070,208
Dec 25
17.96
31 Dec 25
+0.62
+ 4.07%
+ 2.71
+17.77%
151,547,760
Jan 26
17.83
30 Jan 26
-0.13
-0.72%
-0.13
-0.72%
231,253,344
Feb 26
17.14
27 Feb 26
-0.69
-3.84%
-0.82
-4.57%
131,453,832
Mar 26
13.76
31 Mar 26
-3.38
-18.82%
-4.20
-23.39%
138,427,808
Apr 26
16.36
30 Apr 26
+2.60
+ 14.48%
-1.60
-8.91%
149,936,560
May 26
15.47
29 May 26
-0.89
-4.96%
-2.49
-13.86%
163,613,568
Jun 26
13.64
30 Jun 26
-1.83
-10.19%
-4.32
-24.05%
173,132,784
Jul 26
13.50
31 Jul 26
-0.14
-0.78%
-4.46
-24.83%
182,287,216
Aug 26
13.72
26 Aug 26
+0.22
+ 1.22%
-4.24
-23.61%
188,711,552
Sep 26
12.93
30 Sep 26
-0.79
-4.40%
-5.03
-28.01%
191,917,648
Oct 26
13.76
20 Oct 26
+0.83
+ 4.62%
-4.20
-23.39%
201,752,960