FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Qianhe Condiment and Food Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Qianhe Condiment and Food Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Qianhe Condiment and Food Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
44.97 ( 30 Dec 16 )
17.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.98 )
Cum % Mvmt ( -60.00% )
Volume : 726,441,472
Calendar Year End ( 2018 )
17.99 ( 29 Dec 17 )
15.38 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -14.51% )
Volume : 1,103,748,480
Calendar Year End ( 2019 )
15.38 ( 28 Dec 18 )
21.26 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.88 )
Cum % Mvmt ( + 38.23% )
Volume : 1,748,568,192
Calendar Year End ( 2020 )
21.26 ( 31 Dec 19 )
37.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.12 )
Cum % Mvmt ( + 75.82% )
Volume : 2,151,507,200
Calendar Year End ( 2021 )
37.38 ( 31 Dec 20 )
24.08 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.30 )
Cum % Mvmt ( -35.58% )
Volume : 3,015,438,336
Calendar Year End ( 2022 )
24.08 ( 31 Dec 21 )
20.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.30 )
Cum % Mvmt ( -13.70% )
Volume : 3,784,495,104
Calendar Year End ( 2023 )
20.78 ( 30 Dec 22 )
16.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.61 )
Cum % Mvmt ( -22.18% )
Volume : 2,819,756,544
Calendar Year End ( 2024 )
16.17 ( 29 Dec 23 )
12.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.06 )
Cum % Mvmt ( -25.11% )
Volume : 3,227,460,352
Calendar Year End ( 2025 )
12.11 ( 31 Dec 24 )
9.83 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -18.83% )
Volume : 3,136,664,320
Calendar Year End ( 0 )
9.83 ( 31 Dec 25 )
7.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.34 )
Cum % Mvmt ( -23.80% )
Volume : 753,208,896
Jan 17
35.24
26 Jan 17
-9.73
-21.64%
-9.73
-21.64%
85,161,912
Feb 17
34.94
28 Feb 17
-0.30
-0.67%
-10.03
-22.30%
51,165,732
Mar 17
34.70
31 Mar 17
-0.24
-0.53%
-10.27
-22.84%
94,786,896
Apr 17
37.45
28 Apr 17
+ 2.75
+ 6.12%
-7.52
-16.72%
37,357,968
May 17
32.09
31 May 17
-5.36
-11.92%
-12.88
-28.64%
32,105,808
Jun 17
18.49
30 Jun 17
-13.60
-30.24%
-26.48
-58.88%
57,861,376
Jul 17
17.70
31 Jul 17
-0.79
-1.76%
-27.27
-60.64%
38,764,400
Aug 17
18.68
31 Aug 17
+ 0.98
+ 2.18%
-26.29
-58.46%
61,324,672
Sep 17
23.22
29 Sep 17
+ 4.54
+ 10.10%
-21.75
-48.37%
84,647,728
Oct 17
20.69
31 Oct 17
-2.53
-5.63%
-24.28
-53.99%
73,330,968
Nov 17
18.27
30 Nov 17
-2.42
-5.38%
-26.70
-59.37%
69,443,248
Dec 17
17.99
29 Dec 17
-0.28
-0.62%
-26.98
-60.00%
40,490,744
Jan 18
18.04
31 Jan 18
+ 0.05
+ 0.28%
+ 0.05
+ 0.28%
43,065,280
Feb 18
17.77
28 Feb 18
-0.27
-1.50%
-0.22
-1.22%
25,891,566
Mar 18
18.46
30 Mar 18
+ 0.69
+ 3.84%
+ 0.47
+ 2.61%
32,226,440
Apr 18
18.26
27 Apr 18
-0.20
-1.11%
+ 0.27
+ 1.50%
75,221,072
May 18
24.79
31 May 18
+ 6.53
+ 36.30%
+ 6.80
+ 37.80%
155,717,360
Jun 18
22.66
29 Jun 18
-2.13
-11.84%
+ 4.67
+ 25.96%
169,402,368
Jul 18
21.64
31 Jul 18
-1.02
-5.67%
+ 3.65
+ 20.29%
147,470,656
Aug 18
15.28
31 Aug 18
-6.36
-35.35%
-2.71
-15.06%
146,881,136
Sep 18
17.70
28 Sep 18
+ 2.42
+ 13.45%
-0.29
-1.61%
89,316,608
Oct 18
15.70
31 Oct 18
-2.00
-11.12%
-2.29
-12.73%
81,332,848
Nov 18
16.12
30 Nov 18
+ 0.42
+ 2.33%
-1.87
-10.39%
87,281,408
Dec 18
15.38
28 Dec 18
-0.74
-4.11%
-2.61
-14.51%
49,941,780
Jan 19
18.35
31 Jan 19
+ 2.97
+ 19.31%
+ 2.97
+ 19.31%
94,909,248
Feb 19
18.85
28 Feb 19
+ 0.50
+ 3.25%
+ 3.47
+ 22.56%
74,636,544
Mar 19
24.17
29 Mar 19
+ 5.32
+ 34.59%
+ 8.79
+ 57.15%
153,931,824
Apr 19
23.17
30 Apr 19
-1.00
-6.50%
+ 7.79
+ 50.65%
117,100,272
May 19
17.68
31 May 19
-5.49
-35.70%
+ 2.30
+ 14.95%
127,301,512
Jun 19
23.87
28 Jun 19
+ 6.19
+ 40.25%
+ 8.49
+ 55.20%
218,198,496
Jul 19
20.00
31 Jul 19
-3.87
-25.16%
+ 4.62
+ 30.04%
292,429,120
Aug 19
22.85
30 Aug 19
+ 2.85
+ 18.53%
+ 7.47
+ 48.57%
200,320,160
Sep 19
21.58
30 Sep 19
-1.27
-8.26%
+ 6.20
+ 40.31%
141,883,488
Oct 19
22.53
31 Oct 19
+ 0.95
+ 6.18%
+ 7.15
+ 46.49%
122,580,816
Nov 19
21.18
29 Nov 19
-1.35
-8.78%
+ 5.80
+ 37.71%
117,649,000
Dec 19
21.26
31 Dec 19
+ 0.08
+ 0.52%
+ 5.88
+ 38.23%
87,627,728
Jan 20
20.13
23 Jan 20
-1.13
-5.32%
-1.13
-5.32%
88,067,472
Feb 20
23.00
28 Feb 20
+ 2.87
+ 13.50%
+ 1.74
+ 8.18%
140,540,288
Mar 20
25.95
31 Mar 20
+ 2.95
+ 13.88%
+ 4.69
+ 22.06%
126,642,776
Apr 20
30.68
30 Apr 20
+ 4.73
+ 22.25%
+ 9.42
+ 44.31%
153,409,920
May 20
38.41
29 May 20
+ 7.73
+ 36.36%
+ 17.15
+ 80.67%
137,265,792
Jun 20
31.58
30 Jun 20
-6.83
-32.13%
+ 10.32
+ 48.54%
182,199,632
Jul 20
34.74
31 Jul 20
+ 3.16
+ 14.86%
+ 13.48
+ 63.41%
332,046,848
Aug 20
45.21
31 Aug 20
+ 10.47
+ 49.25%
+ 23.95
+ 112.65%
284,075,584
Sep 20
37.48
30 Sep 20
-7.73
-36.36%
+ 16.22
+ 76.29%
252,632,960
Oct 20
38.17
30 Oct 20
+ 0.69
+ 3.25%
+ 16.91
+ 79.54%
121,952,776
Nov 20
35.45
30 Nov 20
-2.72
-12.79%
+ 14.19
+ 66.75%
131,716,752
Dec 20
37.38
31 Dec 20
+ 1.93
+ 9.08%
+ 16.12
+ 75.82%
200,956,448
Jan 21
46.04
29 Jan 21
+ 8.66
+ 23.17%
+ 8.66
+ 23.17%
270,904,768
Feb 21
39.01
26 Feb 21
-7.03
-18.81%
+ 1.63
+ 4.36%
153,151,600
Mar 21
37.00
31 Mar 21
-2.01
-5.38%
-0.38
-1.02%
181,428,752
Apr 21
32.90
30 Apr 21
-4.10
-10.97%
-4.48
-11.99%
177,942,416
May 21
31.82
31 May 21
-1.08
-2.89%
-5.56
-14.87%
111,370,904
Jun 21
26.29
30 Jun 21
-5.53
-14.79%
-11.09
-29.67%
203,535,728
Jul 21
24.01
30 Jul 21
-2.28
-6.10%
-13.37
-35.77%
382,133,824
Aug 21
16.66
31 Aug 21
-7.35
-19.66%
-20.72
-55.43%
329,838,624
Sep 21
19.65
30 Sep 21
+ 2.99
+ 8.00%
-17.73
-47.43%
276,153,088
Oct 21
24.55
29 Oct 21
+ 4.90
+ 13.11%
-12.83
-34.32%
270,591,136
Nov 21
24.13
30 Nov 21
-0.42
-1.12%
-13.25
-35.45%
390,706,048
Dec 21
24.08
31 Dec 21
-0.05
-0.13%
-13.30
-35.58%
267,681,584
Jan 22
18.93
28 Jan 22
-5.15
-21.39%
-5.15
-21.39%
212,768,208
Feb 22
20.55
28 Feb 22
+ 1.62
+ 6.73%
-3.53
-14.66%
197,373,440
Mar 22
17.47
31 Mar 22
-3.08
-12.79%
-6.61
-27.45%
174,941,840
Apr 22
17.67
29 Apr 22
+ 0.20
+ 0.83%
-6.41
-26.62%
292,263,904
May 22
17.60
31 May 22
-0.07
-0.29%
-6.48
-26.91%
266,698,144
Jun 22
17.30
30 Jun 22
-0.30
-1.25%
-6.78
-28.16%
379,985,408
Jul 22
15.62
29 Jul 22
-1.68
-6.98%
-8.46
-35.13%
305,539,488
Aug 22
15.56
31 Aug 22
-0.06
-0.25%
-8.52
-35.38%
257,719,584
Sep 22
15.08
30 Sep 22
-0.48
-1.99%
-9.00
-37.38%
285,526,528
Oct 22
15.60
31 Oct 22
+ 0.52
+ 2.16%
-8.48
-35.22%
559,291,392
Nov 22
18.78
30 Nov 22
+ 3.18
+ 13.21%
-5.30
-22.01%
437,991,488
Dec 22
20.78
30 Dec 22
+ 2.00
+ 8.31%
-3.30
-13.70%
414,395,552
Jan 23
22.42
31 Jan 23
+ 1.64
+ 7.89%
+ 1.64
+ 7.89%
269,266,496
Feb 23
24.80
28 Feb 23
+ 2.38
+ 11.45%
+ 4.02
+ 19.35%
283,033,088
Mar 23
23.94
31 Mar 23
-0.86
-4.14%
+ 3.16
+ 15.21%
283,295,200
Apr 23
23.76
28 Apr 23
-0.18
-0.87%
+ 2.98
+ 14.34%
263,866,304
May 23
21.00
31 May 23
-2.76
-13.28%
+ 0.22
+ 1.06%
248,182,992
Jun 23
21.12
30 Jun 23
+ 0.12
+ 0.58%
+ 0.34
+ 1.64%
201,528,160
Jul 23
19.43
31 Jul 23
-1.69
-8.13%
-1.35
-6.50%
276,161,056
Aug 23
17.75
31 Aug 23
-1.68
-8.08%
-3.03
-14.58%
202,354,480
Sep 23
17.33
28 Sep 23
-0.42
-2.02%
-3.45
-16.60%
174,435,392
Oct 23
17.74
31 Oct 23
+ 0.41
+ 1.97%
-3.04
-14.63%
257,721,856
Nov 23
17.52
30 Nov 23
-0.22
-1.06%
-3.26
-15.69%
190,031,280
Dec 23
16.17
29 Dec 23
-1.35
-6.50%
-4.61
-22.18%
169,880,176
Jan 24
13.99
31 Jan 24
-2.18
-13.48%
-2.18
-13.48%
197,614,560
Feb 24
15.82
29 Feb 24
+ 1.83
+ 11.32%
-0.35
-2.16%
234,712,560
Mar 24
16.97
29 Mar 24
+ 1.15
+ 7.11%
+ 0.80
+ 4.95%
276,276,960
Apr 24
15.49
30 Apr 24
-1.48
-9.15%
-0.68
-4.21%
244,594,992
May 24
15.31
31 May 24
-0.18
-1.11%
-0.86
-5.32%
232,432,048
Jun 24
13.30
28 Jun 24
-2.01
-12.43%
-2.87
-17.75%
145,462,224
Jul 24
13.72
31 Jul 24
+ 0.42
+ 2.60%
-2.45
-15.15%
174,066,736
Aug 24
13.47
30 Aug 24
-0.25
-1.55%
-2.70
-16.70%
145,707,056
Sep 24
14.01
30 Sep 24
+ 0.54
+ 3.34%
-2.16
-13.36%
428,524,384
Oct 24
12.33
31 Oct 24
-1.68
-10.39%
-3.84
-23.75%
413,850,944
Nov 24
12.73
29 Nov 24
+ 0.40
+ 2.47%
-3.44
-21.27%
383,987,232
Dec 24
12.11
31 Dec 24
-0.62
-3.83%
-4.06
-25.11%
350,230,752
Jan 25
11.62
27 Jan 25
-0.49
-4.05%
-0.49
-4.05%
231,792,800
Feb 25
11.53
28 Feb 25
-0.09
-0.74%
-0.58
-4.79%
221,647,376
Mar 25
11.17
31 Mar 25
-0.36
-2.97%
-0.94
-7.76%
352,878,624
Apr 25
11.26
30 Apr 25
+ 0.09
+ 0.74%
-0.85
-7.02%
306,503,904
May 25
11.87
30 May 25
+ 0.61
+ 5.04%
-0.24
-1.98%
201,181,616
Jun 25
11.61
30 Jun 25
-0.26
-2.15%
-0.50
-4.13%
167,841,088
Jul 25
11.87
31 Jul 25
+ 0.26
+ 2.15%
-0.24
-1.98%
255,727,424
Aug 25
12.33
29 Aug 25
+ 0.46
+ 3.80%
+ 0.22
+ 1.82%
343,954,400
Sep 25
11.43
30 Sep 25
-0.90
-7.43%
-0.68
-5.62%
231,101,216
Oct 25
9.27
31 Oct 25
-2.16
-17.84%
-2.84
-23.45%
169,539,136
Nov 25
9.57
28 Nov 25
+ 0.30
+ 2.48%
-2.54
-20.97%
339,560,704
Dec 25
9.83
31 Dec 25
+ 0.26
+ 2.15%
-2.28
-18.83%
314,935,936
Jan 26
10.11
30 Jan 26
+ 0.28
+ 2.85%
+ 0.28
+ 2.85%
313,652,352
Feb 26
10.04
27 Feb 26
-0.07
-0.71%
+ 0.21
+ 2.14%
266,751,744
Mar 26
9.34
31 Mar 26
-0.70
-7.12%
-0.49
-4.98%
278,174,464
Apr 26
9.15
30 Apr 26
-0.19
-1.93%
-0.68
-6.92%
348,958,208
May 26
7.68
29 May 26
-1.47
-14.95%
-2.15
-21.87%
372,948,352
Jun 26
6.97
30 Jun 26
-0.71
-7.22%
-2.86
-29.09%
388,360,864
Jul 26
7.91
31 Jul 26
+ 0.94
+ 9.56%
-1.92
-19.53%
408,355,872
Aug 26
7.40
26 Aug 26
-0.51
-5.19%
-2.43
-24.72%
417,738,304
Sep 26
7.31
30 Sep 26
-0.09
-0.92%
-2.52
-25.64%
431,009,056
Oct 26
7.49
20 Oct 26
+ 0.18
+ 1.83%
-2.34
-23.80%
439,556,480

Qianhe Condiment and Food Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
44.97 ( 30 Dec 16 )
17.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.98 )
Cum % Mvmt ( -60.00% )
726,441,472
Calendar Year End ( 2018 )
17.99 ( 29 Dec 17 )
15.38 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -14.51% )
1,103,748,480
Calendar Year End ( 2019 )
15.38 ( 28 Dec 18 )
21.26 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.88 )
Cum % Mvmt ( + 38.23% )
1,748,568,192
Calendar Year End ( 2020 )
21.26 ( 31 Dec 19 )
37.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.12 )
Cum % Mvmt ( + 75.82% )
2,151,507,200
Calendar Year End ( 2021 )
37.38 ( 31 Dec 20 )
24.08 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.30 )
Cum % Mvmt ( -35.58% )
3,015,438,336
Calendar Year End ( 2022 )
24.08 ( 31 Dec 21 )
20.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.30 )
Cum % Mvmt ( -13.70% )
3,784,495,104
Calendar Year End ( 2023 )
20.78 ( 30 Dec 22 )
16.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.61 )
Cum % Mvmt ( -22.18% )
2,819,756,544
Calendar Year End ( 2024 )
16.17 ( 29 Dec 23 )
12.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.06 )
Cum % Mvmt ( -25.11% )
3,227,460,352
Calendar Year End ( 2025 )
12.11 ( 31 Dec 24 )
9.83 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -18.83% )
3,136,664,320
Calendar Year End ( 0 )
9.83 ( 31 Dec 25 )
7.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.34 )
Cum % Mvmt ( -23.80% )
753,208,896
Jan 17
35.24
26 Jan 17
-9.73
-21.64%
-9.73
-21.64%
85,161,912
Feb 17
34.94
28 Feb 17
-0.30
-0.67%
-10.03
-22.30%
51,165,732
Mar 17
34.70
31 Mar 17
-0.24
-0.53%
-10.27
-22.84%
94,786,896
Apr 17
37.45
28 Apr 17
+2.75
+ 6.12%
-7.52
-16.72%
37,357,968
May 17
32.09
31 May 17
-5.36
-11.92%
-12.88
-28.64%
32,105,808
Jun 17
18.49
30 Jun 17
-13.60
-30.24%
-26.48
-58.88%
57,861,376
Jul 17
17.70
31 Jul 17
-0.79
-1.76%
-27.27
-60.64%
38,764,400
Aug 17
18.68
31 Aug 17
+0.98
+ 2.18%
-26.29
-58.46%
61,324,672
Sep 17
23.22
29 Sep 17
+4.54
+ 10.10%
-21.75
-48.37%
84,647,728
Oct 17
20.69
31 Oct 17
-2.53
-5.63%
-24.28
-53.99%
73,330,968
Nov 17
18.27
30 Nov 17
-2.42
-5.38%
-26.70
-59.37%
69,443,248
Dec 17
17.99
29 Dec 17
-0.28
-0.62%
-26.98
-60.00%
40,490,744
Jan 18
18.04
31 Jan 18
+0.05
+ 0.28%
+ 0.05
+0.28%
43,065,280
Feb 18
17.77
28 Feb 18
-0.27
-1.50%
-0.22
-1.22%
25,891,566
Mar 18
18.46
30 Mar 18
+0.69
+ 3.84%
+ 0.47
+2.61%
32,226,440
Apr 18
18.26
27 Apr 18
-0.20
-1.11%
+ 0.27
+1.50%
75,221,072
May 18
24.79
31 May 18
+6.53
+ 36.30%
+ 6.80
+37.80%
155,717,360
Jun 18
22.66
29 Jun 18
-2.13
-11.84%
+ 4.67
+25.96%
169,402,368
Jul 18
21.64
31 Jul 18
-1.02
-5.67%
+ 3.65
+20.29%
147,470,656
Aug 18
15.28
31 Aug 18
-6.36
-35.35%
-2.71
-15.06%
146,881,136
Sep 18
17.70
28 Sep 18
+2.42
+ 13.45%
-0.29
-1.61%
89,316,608
Oct 18
15.70
31 Oct 18
-2.00
-11.12%
-2.29
-12.73%
81,332,848
Nov 18
16.12
30 Nov 18
+0.42
+ 2.33%
-1.87
-10.39%
87,281,408
Dec 18
15.38
28 Dec 18
-0.74
-4.11%
-2.61
-14.51%
49,941,780
Jan 19
18.35
31 Jan 19
+2.97
+ 19.31%
+ 2.97
+19.31%
94,909,248
Feb 19
18.85
28 Feb 19
+0.50
+ 3.25%
+ 3.47
+22.56%
74,636,544
Mar 19
24.17
29 Mar 19
+5.32
+ 34.59%
+ 8.79
+57.15%
153,931,824
Apr 19
23.17
30 Apr 19
-1.00
-6.50%
+ 7.79
+50.65%
117,100,272
May 19
17.68
31 May 19
-5.49
-35.70%
+ 2.30
+14.95%
127,301,512
Jun 19
23.87
28 Jun 19
+6.19
+ 40.25%
+ 8.49
+55.20%
218,198,496
Jul 19
20.00
31 Jul 19
-3.87
-25.16%
+ 4.62
+30.04%
292,429,120
Aug 19
22.85
30 Aug 19
+2.85
+ 18.53%
+ 7.47
+48.57%
200,320,160
Sep 19
21.58
30 Sep 19
-1.27
-8.26%
+ 6.20
+40.31%
141,883,488
Oct 19
22.53
31 Oct 19
+0.95
+ 6.18%
+ 7.15
+46.49%
122,580,816
Nov 19
21.18
29 Nov 19
-1.35
-8.78%
+ 5.80
+37.71%
117,649,000
Dec 19
21.26
31 Dec 19
+0.08
+ 0.52%
+ 5.88
+38.23%
87,627,728
Jan 20
20.13
23 Jan 20
-1.13
-5.32%
-1.13
-5.32%
88,067,472
Feb 20
23.00
28 Feb 20
+2.87
+ 13.50%
+ 1.74
+8.18%
140,540,288
Mar 20
25.95
31 Mar 20
+2.95
+ 13.88%
+ 4.69
+22.06%
126,642,776
Apr 20
30.68
30 Apr 20
+4.73
+ 22.25%
+ 9.42
+44.31%
153,409,920
May 20
38.41
29 May 20
+7.73
+ 36.36%
+ 17.15
+80.67%
137,265,792
Jun 20
31.58
30 Jun 20
-6.83
-32.13%
+ 10.32
+48.54%
182,199,632
Jul 20
34.74
31 Jul 20
+3.16
+ 14.86%
+ 13.48
+63.41%
332,046,848
Aug 20
45.21
31 Aug 20
+10.47
+ 49.25%
+ 23.95
+112.65%
284,075,584
Sep 20
37.48
30 Sep 20
-7.73
-36.36%
+ 16.22
+76.29%
252,632,960
Oct 20
38.17
30 Oct 20
+0.69
+ 3.25%
+ 16.91
+79.54%
121,952,776
Nov 20
35.45
30 Nov 20
-2.72
-12.79%
+ 14.19
+66.75%
131,716,752
Dec 20
37.38
31 Dec 20
+1.93
+ 9.08%
+ 16.12
+75.82%
200,956,448
Jan 21
46.04
29 Jan 21
+8.66
+ 23.17%
+ 8.66
+23.17%
270,904,768
Feb 21
39.01
26 Feb 21
-7.03
-18.81%
+ 1.63
+4.36%
153,151,600
Mar 21
37.00
31 Mar 21
-2.01
-5.38%
-0.38
-1.02%
181,428,752
Apr 21
32.90
30 Apr 21
-4.10
-10.97%
-4.48
-11.99%
177,942,416
May 21
31.82
31 May 21
-1.08
-2.89%
-5.56
-14.87%
111,370,904
Jun 21
26.29
30 Jun 21
-5.53
-14.79%
-11.09
-29.67%
203,535,728
Jul 21
24.01
30 Jul 21
-2.28
-6.10%
-13.37
-35.77%
382,133,824
Aug 21
16.66
31 Aug 21
-7.35
-19.66%
-20.72
-55.43%
329,838,624
Sep 21
19.65
30 Sep 21
+2.99
+ 8.00%
-17.73
-47.43%
276,153,088
Oct 21
24.55
29 Oct 21
+4.90
+ 13.11%
-12.83
-34.32%
270,591,136
Nov 21
24.13
30 Nov 21
-0.42
-1.12%
-13.25
-35.45%
390,706,048
Dec 21
24.08
31 Dec 21
-0.05
-0.13%
-13.30
-35.58%
267,681,584
Jan 22
18.93
28 Jan 22
-5.15
-21.39%
-5.15
-21.39%
212,768,208
Feb 22
20.55
28 Feb 22
+1.62
+ 6.73%
-3.53
-14.66%
197,373,440
Mar 22
17.47
31 Mar 22
-3.08
-12.79%
-6.61
-27.45%
174,941,840
Apr 22
17.67
29 Apr 22
+0.20
+ 0.83%
-6.41
-26.62%
292,263,904
May 22
17.60
31 May 22
-0.07
-0.29%
-6.48
-26.91%
266,698,144
Jun 22
17.30
30 Jun 22
-0.30
-1.25%
-6.78
-28.16%
379,985,408
Jul 22
15.62
29 Jul 22
-1.68
-6.98%
-8.46
-35.13%
305,539,488
Aug 22
15.56
31 Aug 22
-0.06
-0.25%
-8.52
-35.38%
257,719,584
Sep 22
15.08
30 Sep 22
-0.48
-1.99%
-9.00
-37.38%
285,526,528
Oct 22
15.60
31 Oct 22
+0.52
+ 2.16%
-8.48
-35.22%
559,291,392
Nov 22
18.78
30 Nov 22
+3.18
+ 13.21%
-5.30
-22.01%
437,991,488
Dec 22
20.78
30 Dec 22
+2.00
+ 8.31%
-3.30
-13.70%
414,395,552
Jan 23
22.42
31 Jan 23
+1.64
+ 7.89%
+ 1.64
+7.89%
269,266,496
Feb 23
24.80
28 Feb 23
+2.38
+ 11.45%
+ 4.02
+19.35%
283,033,088
Mar 23
23.94
31 Mar 23
-0.86
-4.14%
+ 3.16
+15.21%
283,295,200
Apr 23
23.76
28 Apr 23
-0.18
-0.87%
+ 2.98
+14.34%
263,866,304
May 23
21.00
31 May 23
-2.76
-13.28%
+ 0.22
+1.06%
248,182,992
Jun 23
21.12
30 Jun 23
+0.12
+ 0.58%
+ 0.34
+1.64%
201,528,160
Jul 23
19.43
31 Jul 23
-1.69
-8.13%
-1.35
-6.50%
276,161,056
Aug 23
17.75
31 Aug 23
-1.68
-8.08%
-3.03
-14.58%
202,354,480
Sep 23
17.33
28 Sep 23
-0.42
-2.02%
-3.45
-16.60%
174,435,392
Oct 23
17.74
31 Oct 23
+0.41
+ 1.97%
-3.04
-14.63%
257,721,856
Nov 23
17.52
30 Nov 23
-0.22
-1.06%
-3.26
-15.69%
190,031,280
Dec 23
16.17
29 Dec 23
-1.35
-6.50%
-4.61
-22.18%
169,880,176
Jan 24
13.99
31 Jan 24
-2.18
-13.48%
-2.18
-13.48%
197,614,560
Feb 24
15.82
29 Feb 24
+1.83
+ 11.32%
-0.35
-2.16%
234,712,560
Mar 24
16.97
29 Mar 24
+1.15
+ 7.11%
+ 0.80
+4.95%
276,276,960
Apr 24
15.49
30 Apr 24
-1.48
-9.15%
-0.68
-4.21%
244,594,992
May 24
15.31
31 May 24
-0.18
-1.11%
-0.86
-5.32%
232,432,048
Jun 24
13.30
28 Jun 24
-2.01
-12.43%
-2.87
-17.75%
145,462,224
Jul 24
13.72
31 Jul 24
+0.42
+ 2.60%
-2.45
-15.15%
174,066,736
Aug 24
13.47
30 Aug 24
-0.25
-1.55%
-2.70
-16.70%
145,707,056
Sep 24
14.01
30 Sep 24
+0.54
+ 3.34%
-2.16
-13.36%
428,524,384
Oct 24
12.33
31 Oct 24
-1.68
-10.39%
-3.84
-23.75%
413,850,944
Nov 24
12.73
29 Nov 24
+0.40
+ 2.47%
-3.44
-21.27%
383,987,232
Dec 24
12.11
31 Dec 24
-0.62
-3.83%
-4.06
-25.11%
350,230,752
Jan 25
11.62
27 Jan 25
-0.49
-4.05%
-0.49
-4.05%
231,792,800
Feb 25
11.53
28 Feb 25
-0.09
-0.74%
-0.58
-4.79%
221,647,376
Mar 25
11.17
31 Mar 25
-0.36
-2.97%
-0.94
-7.76%
352,878,624
Apr 25
11.26
30 Apr 25
+0.09
+ 0.74%
-0.85
-7.02%
306,503,904
May 25
11.87
30 May 25
+0.61
+ 5.04%
-0.24
-1.98%
201,181,616
Jun 25
11.61
30 Jun 25
-0.26
-2.15%
-0.50
-4.13%
167,841,088
Jul 25
11.87
31 Jul 25
+0.26
+ 2.15%
-0.24
-1.98%
255,727,424
Aug 25
12.33
29 Aug 25
+0.46
+ 3.80%
+ 0.22
+1.82%
343,954,400
Sep 25
11.43
30 Sep 25
-0.90
-7.43%
-0.68
-5.62%
231,101,216
Oct 25
9.27
31 Oct 25
-2.16
-17.84%
-2.84
-23.45%
169,539,136
Nov 25
9.57
28 Nov 25
+0.30
+ 2.48%
-2.54
-20.97%
339,560,704
Dec 25
9.83
31 Dec 25
+0.26
+ 2.15%
-2.28
-18.83%
314,935,936
Jan 26
10.11
30 Jan 26
+0.28
+ 2.85%
+ 0.28
+2.85%
313,652,352
Feb 26
10.04
27 Feb 26
-0.07
-0.71%
+ 0.21
+2.14%
266,751,744
Mar 26
9.34
31 Mar 26
-0.70
-7.12%
-0.49
-4.98%
278,174,464
Apr 26
9.15
30 Apr 26
-0.19
-1.93%
-0.68
-6.92%
348,958,208
May 26
7.68
29 May 26
-1.47
-14.95%
-2.15
-21.87%
372,948,352
Jun 26
6.97
30 Jun 26
-0.71
-7.22%
-2.86
-29.09%
388,360,864
Jul 26
7.91
31 Jul 26
+0.94
+ 9.56%
-1.92
-19.53%
408,355,872
Aug 26
7.40
26 Aug 26
-0.51
-5.19%
-2.43
-24.72%
417,738,304
Sep 26
7.31
30 Sep 26
-0.09
-0.92%
-2.52
-25.64%
431,009,056
Oct 26
7.49
20 Oct 26
+0.18
+ 1.83%
-2.34
-23.80%
439,556,480