FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sichuan Hebang Biotechnology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sichuan Hebang Biotechnology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sichuan Hebang Biotechnology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
15.29 ( 31 Dec 14 )
18.14 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.85 )
Cum % Mvmt ( + 18.64% )
Volume : 2,435,824,640
Calendar Year End ( 2016 )
18.14 ( 31 Dec 15 )
15.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -14.00% )
Volume : 1,102,878,080
Calendar Year End ( 2017 )
15.60 ( 30 Dec 16 )
10.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.60 )
Cum % Mvmt ( -35.90% )
Volume : 503,677,376
Calendar Year End ( 2018 )
10.00 ( 29 Dec 17 )
7.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -24.80% )
Volume : 385,371,712
Calendar Year End ( 2019 )
7.52 ( 28 Dec 18 )
8.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 18.09% )
Volume : 680,988,544
Calendar Year End ( 2020 )
8.88 ( 31 Dec 19 )
11.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 27.03% )
Volume : 887,483,200
Calendar Year End ( 2021 )
11.28 ( 31 Dec 20 )
21.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.88 )
Cum % Mvmt ( + 87.59% )
Volume : 1,377,985,024
Calendar Year End ( 2022 )
21.16 ( 31 Dec 21 )
31.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.13 )
Cum % Mvmt ( + 47.87% )
Volume : 966,414,016
Calendar Year End ( 2023 )
31.29 ( 30 Dec 22 )
27.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.57 )
Cum % Mvmt ( -11.41% )
Volume : 522,824,160
Calendar Year End ( 2024 )
27.72 ( 29 Dec 23 )
21.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -22.26% )
Volume : 1,253,059,968
Calendar Year End ( 2025 )
21.55 ( 31 Dec 24 )
23.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 6.73% )
Volume : 1,770,417,408
Calendar Year End ( 0 )
23.00 ( 31 Dec 25 )
18.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.51 )
Cum % Mvmt ( -19.61% )
Volume : 337,175,072
Jan 15
15.79
30 Jan 15
+ 0.50
+ 3.27%
+ 0.50
+ 3.27%
116,415,136
Feb 15
16.00
27 Feb 15
+ 0.21
+ 1.37%
+ 0.71
+ 4.64%
47,785,976
Mar 15
19.88
31 Mar 15
+ 3.88
+ 25.38%
+ 4.59
+ 30.02%
230,575,840
Apr 15
19.75
30 Apr 15
-0.13
-0.85%
+ 4.46
+ 29.17%
215,448,224
May 15
32.57
29 May 15
+ 12.82
+ 83.85%
+ 17.28
+ 113.02%
358,044,544
Jun 15
24.29
30 Jun 15
-8.28
-54.15%
+ 9.00
+ 58.86%
216,148,272
Jul 15
17.60
31 Jul 15
-6.69
-43.75%
+ 2.31
+ 15.11%
263,436,336
Aug 15
13.86
31 Aug 15
-3.74
-24.46%
-1.43
-9.35%
204,968,544
Sep 15
13.56
30 Sep 15
-0.30
-1.96%
-1.73
-11.31%
138,365,264
Oct 15
16.36
30 Oct 15
+ 2.80
+ 18.31%
+ 1.07
+ 7.00%
184,750,144
Nov 15
18.11
30 Nov 15
+ 1.75
+ 11.45%
+ 2.82
+ 18.44%
297,346,912
Dec 15
18.14
31 Dec 15
+ 0.03
+ 0.20%
+ 2.85
+ 18.64%
162,539,392
Jan 16
12.46
29 Jan 16
-5.68
-31.31%
-5.68
-31.31%
114,382,144
Feb 16
11.85
29 Feb 16
-0.61
-3.36%
-6.29
-34.67%
85,469,808
Mar 16
14.46
31 Mar 16
+ 2.61
+ 14.39%
-3.68
-20.29%
144,353,312
Apr 16
13.33
29 Apr 16
-1.13
-6.23%
-4.81
-26.52%
92,676,152
May 16
12.96
31 May 16
-0.37
-2.04%
-5.18
-28.56%
60,331,792
Jun 16
15.96
30 Jun 16
+ 3.00
+ 16.54%
-2.18
-12.02%
143,304,048
Jul 16
14.40
29 Jul 16
-1.56
-8.60%
-3.74
-20.62%
203,246,752
Aug 16
14.67
19 Aug 16
+ 0.27
+ 1.49%
-3.47
-19.13%
63,014,268
Oct 16
15.37
31 Oct 16
+ 0.70
+ 3.86%
-2.77
-15.27%
48,218,112
Nov 16
15.42
30 Nov 16
+ 0.05
+ 0.28%
-2.72
-14.99%
95,215,568
Dec 16
15.60
30 Dec 16
+ 0.18
+ 0.99%
-2.54
-14.00%
52,666,064
Jan 17
14.45
26 Jan 17
-1.15
-7.37%
-1.15
-7.37%
49,495,416
Feb 17
15.04
28 Feb 17
+ 0.59
+ 3.78%
-0.56
-3.59%
38,355,040
Mar 17
14.09
31 Mar 17
-0.95
-6.09%
-1.51
-9.68%
69,780,088
Apr 17
12.76
28 Apr 17
-1.33
-8.53%
-2.84
-18.21%
37,787,944
May 17
11.20
31 May 17
-1.56
-10.00%
-4.40
-28.21%
36,916,480
Jun 17
11.61
30 Jun 17
+ 0.41
+ 2.63%
-3.99
-25.58%
34,144,152
Jul 17
11.06
31 Jul 17
-0.55
-3.53%
-4.54
-29.10%
42,600,600
Aug 17
11.65
31 Aug 17
+ 0.59
+ 3.78%
-3.95
-25.32%
46,242,556
Sep 17
11.58
29 Sep 17
-0.07
-0.45%
-4.02
-25.77%
41,910,544
Oct 17
11.36
31 Oct 17
-0.22
-1.41%
-4.24
-27.18%
34,758,800
Nov 17
10.79
30 Nov 17
-0.57
-3.65%
-4.81
-30.83%
46,302,032
Dec 17
10.00
29 Dec 17
-0.79
-5.06%
-5.60
-35.90%
25,383,724
Jan 18
9.70
31 Jan 18
-0.30
-3.00%
-0.30
-3.00%
31,497,726
Feb 18
9.39
28 Feb 18
-0.31
-3.10%
-0.61
-6.10%
15,285,268
Mar 18
10.39
30 Mar 18
+ 1.00
+ 10.00%
+ 0.39
+ 3.90%
94,715,440
Apr 18
9.76
27 Apr 18
-0.63
-6.30%
-0.24
-2.40%
37,087,140
May 18
9.62
31 May 18
-0.14
-1.40%
-0.38
-3.80%
44,975,104
Jun 18
8.45
29 Jun 18
-1.17
-11.70%
-1.55
-15.50%
16,848,964
Jul 18
8.71
31 Jul 18
+ 0.26
+ 2.60%
-1.29
-12.90%
25,344,040
Aug 18
8.84
31 Aug 18
+ 0.13
+ 1.30%
-1.16
-11.60%
28,425,960
Sep 18
8.43
28 Sep 18
-0.41
-4.10%
-1.57
-15.70%
20,977,684
Oct 18
7.69
31 Oct 18
-0.74
-7.40%
-2.31
-23.10%
16,910,304
Nov 18
8.11
30 Nov 18
+ 0.42
+ 4.20%
-1.89
-18.90%
33,738,272
Dec 18
7.52
28 Dec 18
-0.59
-5.90%
-2.48
-24.80%
19,565,796
Jan 19
9.19
31 Jan 19
+ 1.67
+ 22.21%
+ 1.67
+ 22.21%
50,954,924
Feb 19
10.10
28 Feb 19
+ 0.91
+ 12.10%
+ 2.58
+ 34.31%
124,167,960
Mar 19
10.74
29 Mar 19
+ 0.64
+ 8.51%
+ 3.22
+ 42.82%
143,722,240
Apr 19
10.01
30 Apr 19
-0.73
-9.71%
+ 2.49
+ 33.11%
94,310,736
May 19
9.29
31 May 19
-0.72
-9.57%
+ 1.77
+ 23.54%
43,461,952
Jun 19
9.19
28 Jun 19
-0.10
-1.33%
+ 1.67
+ 22.21%
29,867,200
Jul 19
8.72
31 Jul 19
-0.47
-6.25%
+ 1.20
+ 15.96%
28,192,998
Aug 19
8.33
30 Aug 19
-0.39
-5.19%
+ 0.81
+ 10.77%
21,324,580
Sep 19
8.96
30 Sep 19
+ 0.63
+ 8.38%
+ 1.44
+ 19.15%
39,699,456
Oct 19
8.14
31 Oct 19
-0.82
-10.90%
+ 0.62
+ 8.24%
38,061,816
Nov 19
8.03
29 Nov 19
-0.11
-1.46%
+ 0.51
+ 6.78%
23,235,492
Dec 19
8.88
31 Dec 19
+ 0.85
+ 11.30%
+ 1.36
+ 18.09%
43,989,212
Jan 20
8.99
23 Jan 20
+ 0.11
+ 1.24%
+ 0.11
+ 1.24%
33,633,120
Feb 20
8.89
28 Feb 20
-0.10
-1.13%
+ 0.01
+ 0.11%
64,539,004
Mar 20
8.59
31 Mar 20
-0.30
-3.38%
-0.29
-3.27%
109,198,136
Apr 20
8.23
30 Apr 20
-0.36
-4.05%
-0.65
-7.32%
44,638,672
May 20
8.29
29 May 20
+ 0.06
+ 0.68%
-0.59
-6.64%
36,987,468
Jun 20
7.90
30 Jun 20
-0.39
-4.39%
-0.98
-11.04%
28,676,740
Jul 20
9.26
31 Jul 20
+ 1.36
+ 15.32%
+ 0.38
+ 4.28%
78,216,480
Aug 20
10.03
31 Aug 20
+ 0.77
+ 8.67%
+ 1.15
+ 12.95%
68,439,128
Sep 20
9.47
30 Sep 20
-0.56
-6.31%
+ 0.59
+ 6.64%
85,983,976
Oct 20
10.21
30 Oct 20
+ 0.74
+ 8.33%
+ 1.33
+ 14.98%
48,696,684
Nov 20
12.42
30 Nov 20
+ 2.21
+ 24.89%
+ 3.54
+ 39.86%
207,195,248
Dec 20
11.28
31 Dec 20
-1.14
-12.84%
+ 2.40
+ 27.03%
81,278,520
Jan 21
11.98
29 Jan 21
+ 0.70
+ 6.21%
+ 0.70
+ 6.21%
164,276,416
Feb 21
13.47
26 Feb 21
+ 1.49
+ 13.21%
+ 2.19
+ 19.41%
166,330,224
Mar 21
14.87
31 Mar 21
+ 1.40
+ 12.41%
+ 3.59
+ 31.83%
135,512,640
Apr 21
15.30
30 Apr 21
+ 0.43
+ 3.81%
+ 4.02
+ 35.64%
110,397,912
May 21
17.68
31 May 21
+ 2.38
+ 21.10%
+ 6.40
+ 56.74%
115,674,856
Jun 21
17.51
30 Jun 21
-0.17
-1.51%
+ 6.23
+ 55.23%
94,074,512
Jul 21
16.60
30 Jul 21
-0.91
-8.07%
+ 5.32
+ 47.16%
103,808,504
Aug 21
21.99
31 Aug 21
+ 5.39
+ 47.78%
+ 10.71
+ 94.95%
121,927,728
Sep 21
18.47
30 Sep 21
-3.52
-31.21%
+ 7.19
+ 63.74%
120,351,840
Oct 21
16.78
29 Oct 21
-1.69
-14.98%
+ 5.50
+ 48.76%
40,120,696
Nov 21
20.95
30 Nov 21
+ 4.17
+ 36.97%
+ 9.67
+ 85.73%
124,063,152
Dec 21
21.16
31 Dec 21
+ 0.21
+ 1.86%
+ 9.88
+ 87.59%
81,446,544
Jan 22
16.99
28 Jan 22
-4.17
-19.71%
-4.17
-19.71%
61,655,836
Feb 22
18.20
28 Feb 22
+ 1.21
+ 5.72%
-2.96
-13.99%
31,436,984
Mar 22
14.34
31 Mar 22
-3.86
-18.24%
-6.82
-32.23%
51,029,512
Apr 22
13.55
29 Apr 22
-0.79
-3.73%
-7.61
-35.96%
45,543,832
May 22
15.76
31 May 22
+ 2.21
+ 10.44%
-5.40
-25.52%
55,822,132
Jun 22
17.64
30 Jun 22
+ 1.88
+ 8.88%
-3.52
-16.64%
68,800,920
Jul 22
19.29
29 Jul 22
+ 1.65
+ 7.80%
-1.87
-8.84%
69,856,656
Aug 22
19.26
31 Aug 22
-0.03
-0.14%
-1.90
-8.98%
120,510,376
Sep 22
28.27
30 Sep 22
+ 9.01
+ 42.58%
+ 7.11
+ 33.60%
142,260,912
Oct 22
33.50
31 Oct 22
+ 5.23
+ 24.72%
+ 12.34
+ 58.32%
140,155,920
Nov 22
32.65
30 Nov 22
-0.85
-4.02%
+ 11.49
+ 54.30%
123,501,552
Dec 22
31.29
30 Dec 22
-1.36
-6.43%
+ 10.13
+ 47.87%
55,839,364
Jan 23
32.00
31 Jan 23
+ 0.71
+ 2.27%
+ 0.71
+ 2.27%
51,057,700
Feb 23
40.09
28 Feb 23
+ 8.09
+ 25.85%
+ 8.80
+ 28.12%
53,609,384
Mar 23
37.70
31 Mar 23
-2.39
-7.64%
+ 6.41
+ 20.49%
57,272,024
Apr 23
40.18
28 Apr 23
+ 2.48
+ 7.93%
+ 8.89
+ 28.41%
43,678,600
May 23
39.29
31 May 23
-0.89
-2.84%
+ 8.00
+ 25.57%
33,662,996
Jun 23
38.86
30 Jun 23
-0.43
-1.37%
+ 7.57
+ 24.19%
62,167,896
Jul 23
35.19
31 Jul 23
-3.67
-11.73%
+ 3.90
+ 12.46%
26,220,962
Aug 23
32.60
31 Aug 23
-2.59
-8.28%
+ 1.31
+ 4.19%
43,968,300
Sep 23
32.64
28 Sep 23
+ 0.04
+ 0.13%
+ 1.35
+ 4.31%
41,599,672
Oct 23
29.50
31 Oct 23
-3.14
-10.04%
-1.79
-5.72%
31,118,524
Nov 23
29.48
30 Nov 23
-0.02
-0.06%
-1.81
-5.78%
36,398,316
Dec 23
27.72
29 Dec 23
-1.76
-5.62%
-3.57
-11.41%
42,069,784
Jan 24
22.64
31 Jan 24
-5.08
-18.33%
-5.08
-18.33%
53,073,936
Feb 24
28.44
29 Feb 24
+ 5.80
+ 20.92%
+ 0.72
+ 2.60%
96,605,792
Mar 24
28.12
29 Mar 24
-0.32
-1.15%
+ 0.40
+ 1.44%
70,296,504
Apr 24
26.66
30 Apr 24
-1.46
-5.27%
-1.06
-3.82%
78,417,048
May 24
26.07
31 May 24
-0.59
-2.13%
-1.65
-5.95%
74,890,264
Jun 24
23.51
28 Jun 24
-2.56
-9.24%
-4.21
-15.19%
59,756,896
Jul 24
18.36
31 Jul 24
-5.15
-18.58%
-9.36
-33.77%
120,303,112
Aug 24
16.65
30 Aug 24
-1.71
-6.17%
-11.07
-39.94%
66,490,296
Sep 24
20.78
30 Sep 24
+ 4.13
+ 14.90%
-6.94
-25.04%
86,939,064
Oct 24
20.71
31 Oct 24
-0.07
-0.25%
-7.01
-25.29%
167,344,608
Nov 24
21.68
29 Nov 24
+ 0.97
+ 3.50%
-6.04
-21.79%
230,885,232
Dec 24
21.55
31 Dec 24
-0.13
-0.47%
-6.17
-22.26%
148,057,200
Jan 25
21.48
27 Jan 25
-0.07
-0.32%
-0.07
-0.32%
154,378,896
Feb 25
20.89
28 Feb 25
-0.59
-2.74%
-0.66
-3.06%
149,176,000
Mar 25
21.41
31 Mar 25
+ 0.52
+ 2.41%
-0.14
-0.65%
144,569,296
Apr 25
20.38
30 Apr 25
-1.03
-4.78%
-1.17
-5.43%
239,532,688
May 25
20.50
30 May 25
+ 0.12
+ 0.56%
-1.05
-4.87%
99,300,992
Jun 25
20.63
30 Jun 25
+ 0.13
+ 0.60%
-0.92
-4.27%
71,602,480
Jul 25
20.12
31 Jul 25
-0.51
-2.37%
-1.43
-6.64%
100,364,088
Aug 25
20.84
29 Aug 25
+ 0.72
+ 3.34%
-0.71
-3.29%
146,300,656
Sep 25
23.93
30 Sep 25
+ 3.09
+ 14.34%
+ 2.38
+ 11.04%
239,305,024
Oct 25
23.34
31 Oct 25
-0.59
-2.74%
+ 1.79
+ 8.31%
94,109,640
Nov 25
24.52
28 Nov 25
+ 1.18
+ 5.48%
+ 2.97
+ 13.78%
175,658,016
Dec 25
23.00
31 Dec 25
-1.52
-7.05%
+ 1.45
+ 6.73%
156,119,568
Jan 26
24.66
30 Jan 26
+ 1.66
+ 7.22%
+ 1.66
+ 7.22%
212,288,320
Feb 26
25.02
27 Feb 26
+ 0.36
+ 1.57%
+ 2.02
+ 8.78%
78,905,872
Mar 26
19.25
31 Mar 26
-5.77
-25.09%
-3.75
-16.30%
84,979,520
Apr 26
19.49
30 Apr 26
+ 0.24
+ 1.04%
-3.51
-15.26%
92,293,896
May 26
18.91
29 May 26
-0.58
-2.52%
-4.09
-17.78%
97,016,088
Jun 26
18.05
30 Jun 26
-0.86
-3.74%
-4.95
-21.52%
105,413,424
Jul 26
18.42
31 Jul 26
+ 0.37
+ 1.61%
-4.58
-19.91%
110,436,832
Aug 26
17.84
26 Aug 26
-0.58
-2.52%
-5.16
-22.43%
114,820,552
Sep 26
18.29
30 Sep 26
+ 0.45
+ 1.96%
-4.71
-20.48%
120,436,144
Oct 26
18.49
20 Oct 26
+ 0.20
+ 0.87%
-4.51
-19.61%
124,886,792

Sichuan Hebang Biotechnology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
15.29 ( 31 Dec 14 )
18.14 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.85 )
Cum % Mvmt ( + 18.64% )
2,435,824,640
Calendar Year End ( 2016 )
18.14 ( 31 Dec 15 )
15.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -14.00% )
1,102,878,080
Calendar Year End ( 2017 )
15.60 ( 30 Dec 16 )
10.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.60 )
Cum % Mvmt ( -35.90% )
503,677,376
Calendar Year End ( 2018 )
10.00 ( 29 Dec 17 )
7.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -24.80% )
385,371,712
Calendar Year End ( 2019 )
7.52 ( 28 Dec 18 )
8.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 18.09% )
680,988,544
Calendar Year End ( 2020 )
8.88 ( 31 Dec 19 )
11.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 27.03% )
887,483,200
Calendar Year End ( 2021 )
11.28 ( 31 Dec 20 )
21.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.88 )
Cum % Mvmt ( + 87.59% )
1,377,985,024
Calendar Year End ( 2022 )
21.16 ( 31 Dec 21 )
31.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.13 )
Cum % Mvmt ( + 47.87% )
966,414,016
Calendar Year End ( 2023 )
31.29 ( 30 Dec 22 )
27.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.57 )
Cum % Mvmt ( -11.41% )
522,824,160
Calendar Year End ( 2024 )
27.72 ( 29 Dec 23 )
21.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -22.26% )
1,253,059,968
Calendar Year End ( 2025 )
21.55 ( 31 Dec 24 )
23.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 6.73% )
1,770,417,408
Calendar Year End ( 0 )
23.00 ( 31 Dec 25 )
18.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.51 )
Cum % Mvmt ( -19.61% )
337,175,072
Jan 15
15.79
30 Jan 15
+0.50
+ 3.27%
+ 0.50
+3.27%
116,415,136
Feb 15
16.00
27 Feb 15
+0.21
+ 1.37%
+ 0.71
+4.64%
47,785,976
Mar 15
19.88
31 Mar 15
+3.88
+ 25.38%
+ 4.59
+30.02%
230,575,840
Apr 15
19.75
30 Apr 15
-0.13
-0.85%
+ 4.46
+29.17%
215,448,224
May 15
32.57
29 May 15
+12.82
+ 83.85%
+ 17.28
+113.02%
358,044,544
Jun 15
24.29
30 Jun 15
-8.28
-54.15%
+ 9.00
+58.86%
216,148,272
Jul 15
17.60
31 Jul 15
-6.69
-43.75%
+ 2.31
+15.11%
263,436,336
Aug 15
13.86
31 Aug 15
-3.74
-24.46%
-1.43
-9.35%
204,968,544
Sep 15
13.56
30 Sep 15
-0.30
-1.96%
-1.73
-11.31%
138,365,264
Oct 15
16.36
30 Oct 15
+2.80
+ 18.31%
+ 1.07
+7.00%
184,750,144
Nov 15
18.11
30 Nov 15
+1.75
+ 11.45%
+ 2.82
+18.44%
297,346,912
Dec 15
18.14
31 Dec 15
+0.03
+ 0.20%
+ 2.85
+18.64%
162,539,392
Jan 16
12.46
29 Jan 16
-5.68
-31.31%
-5.68
-31.31%
114,382,144
Feb 16
11.85
29 Feb 16
-0.61
-3.36%
-6.29
-34.67%
85,469,808
Mar 16
14.46
31 Mar 16
+2.61
+ 14.39%
-3.68
-20.29%
144,353,312
Apr 16
13.33
29 Apr 16
-1.13
-6.23%
-4.81
-26.52%
92,676,152
May 16
12.96
31 May 16
-0.37
-2.04%
-5.18
-28.56%
60,331,792
Jun 16
15.96
30 Jun 16
+3.00
+ 16.54%
-2.18
-12.02%
143,304,048
Jul 16
14.40
29 Jul 16
-1.56
-8.60%
-3.74
-20.62%
203,246,752
Aug 16
14.67
19 Aug 16
+0.27
+ 1.49%
-3.47
-19.13%
63,014,268
Oct 16
15.37
31 Oct 16
+0.70
+ 3.86%
-2.77
-15.27%
48,218,112
Nov 16
15.42
30 Nov 16
+0.05
+ 0.28%
-2.72
-14.99%
95,215,568
Dec 16
15.60
30 Dec 16
+0.18
+ 0.99%
-2.54
-14.00%
52,666,064
Jan 17
14.45
26 Jan 17
-1.15
-7.37%
-1.15
-7.37%
49,495,416
Feb 17
15.04
28 Feb 17
+0.59
+ 3.78%
-0.56
-3.59%
38,355,040
Mar 17
14.09
31 Mar 17
-0.95
-6.09%
-1.51
-9.68%
69,780,088
Apr 17
12.76
28 Apr 17
-1.33
-8.53%
-2.84
-18.21%
37,787,944
May 17
11.20
31 May 17
-1.56
-10.00%
-4.40
-28.21%
36,916,480
Jun 17
11.61
30 Jun 17
+0.41
+ 2.63%
-3.99
-25.58%
34,144,152
Jul 17
11.06
31 Jul 17
-0.55
-3.53%
-4.54
-29.10%
42,600,600
Aug 17
11.65
31 Aug 17
+0.59
+ 3.78%
-3.95
-25.32%
46,242,556
Sep 17
11.58
29 Sep 17
-0.07
-0.45%
-4.02
-25.77%
41,910,544
Oct 17
11.36
31 Oct 17
-0.22
-1.41%
-4.24
-27.18%
34,758,800
Nov 17
10.79
30 Nov 17
-0.57
-3.65%
-4.81
-30.83%
46,302,032
Dec 17
10.00
29 Dec 17
-0.79
-5.06%
-5.60
-35.90%
25,383,724
Jan 18
9.70
31 Jan 18
-0.30
-3.00%
-0.30
-3.00%
31,497,726
Feb 18
9.39
28 Feb 18
-0.31
-3.10%
-0.61
-6.10%
15,285,268
Mar 18
10.39
30 Mar 18
+1.00
+ 10.00%
+ 0.39
+3.90%
94,715,440
Apr 18
9.76
27 Apr 18
-0.63
-6.30%
-0.24
-2.40%
37,087,140
May 18
9.62
31 May 18
-0.14
-1.40%
-0.38
-3.80%
44,975,104
Jun 18
8.45
29 Jun 18
-1.17
-11.70%
-1.55
-15.50%
16,848,964
Jul 18
8.71
31 Jul 18
+0.26
+ 2.60%
-1.29
-12.90%
25,344,040
Aug 18
8.84
31 Aug 18
+0.13
+ 1.30%
-1.16
-11.60%
28,425,960
Sep 18
8.43
28 Sep 18
-0.41
-4.10%
-1.57
-15.70%
20,977,684
Oct 18
7.69
31 Oct 18
-0.74
-7.40%
-2.31
-23.10%
16,910,304
Nov 18
8.11
30 Nov 18
+0.42
+ 4.20%
-1.89
-18.90%
33,738,272
Dec 18
7.52
28 Dec 18
-0.59
-5.90%
-2.48
-24.80%
19,565,796
Jan 19
9.19
31 Jan 19
+1.67
+ 22.21%
+ 1.67
+22.21%
50,954,924
Feb 19
10.10
28 Feb 19
+0.91
+ 12.10%
+ 2.58
+34.31%
124,167,960
Mar 19
10.74
29 Mar 19
+0.64
+ 8.51%
+ 3.22
+42.82%
143,722,240
Apr 19
10.01
30 Apr 19
-0.73
-9.71%
+ 2.49
+33.11%
94,310,736
May 19
9.29
31 May 19
-0.72
-9.57%
+ 1.77
+23.54%
43,461,952
Jun 19
9.19
28 Jun 19
-0.10
-1.33%
+ 1.67
+22.21%
29,867,200
Jul 19
8.72
31 Jul 19
-0.47
-6.25%
+ 1.20
+15.96%
28,192,998
Aug 19
8.33
30 Aug 19
-0.39
-5.19%
+ 0.81
+10.77%
21,324,580
Sep 19
8.96
30 Sep 19
+0.63
+ 8.38%
+ 1.44
+19.15%
39,699,456
Oct 19
8.14
31 Oct 19
-0.82
-10.90%
+ 0.62
+8.24%
38,061,816
Nov 19
8.03
29 Nov 19
-0.11
-1.46%
+ 0.51
+6.78%
23,235,492
Dec 19
8.88
31 Dec 19
+0.85
+ 11.30%
+ 1.36
+18.09%
43,989,212
Jan 20
8.99
23 Jan 20
+0.11
+ 1.24%
+ 0.11
+1.24%
33,633,120
Feb 20
8.89
28 Feb 20
-0.10
-1.13%
+ 0.01
+0.11%
64,539,004
Mar 20
8.59
31 Mar 20
-0.30
-3.38%
-0.29
-3.27%
109,198,136
Apr 20
8.23
30 Apr 20
-0.36
-4.05%
-0.65
-7.32%
44,638,672
May 20
8.29
29 May 20
+0.06
+ 0.68%
-0.59
-6.64%
36,987,468
Jun 20
7.90
30 Jun 20
-0.39
-4.39%
-0.98
-11.04%
28,676,740
Jul 20
9.26
31 Jul 20
+1.36
+ 15.32%
+ 0.38
+4.28%
78,216,480
Aug 20
10.03
31 Aug 20
+0.77
+ 8.67%
+ 1.15
+12.95%
68,439,128
Sep 20
9.47
30 Sep 20
-0.56
-6.31%
+ 0.59
+6.64%
85,983,976
Oct 20
10.21
30 Oct 20
+0.74
+ 8.33%
+ 1.33
+14.98%
48,696,684
Nov 20
12.42
30 Nov 20
+2.21
+ 24.89%
+ 3.54
+39.86%
207,195,248
Dec 20
11.28
31 Dec 20
-1.14
-12.84%
+ 2.40
+27.03%
81,278,520
Jan 21
11.98
29 Jan 21
+0.70
+ 6.21%
+ 0.70
+6.21%
164,276,416
Feb 21
13.47
26 Feb 21
+1.49
+ 13.21%
+ 2.19
+19.41%
166,330,224
Mar 21
14.87
31 Mar 21
+1.40
+ 12.41%
+ 3.59
+31.83%
135,512,640
Apr 21
15.30
30 Apr 21
+0.43
+ 3.81%
+ 4.02
+35.64%
110,397,912
May 21
17.68
31 May 21
+2.38
+ 21.10%
+ 6.40
+56.74%
115,674,856
Jun 21
17.51
30 Jun 21
-0.17
-1.51%
+ 6.23
+55.23%
94,074,512
Jul 21
16.60
30 Jul 21
-0.91
-8.07%
+ 5.32
+47.16%
103,808,504
Aug 21
21.99
31 Aug 21
+5.39
+ 47.78%
+ 10.71
+94.95%
121,927,728
Sep 21
18.47
30 Sep 21
-3.52
-31.21%
+ 7.19
+63.74%
120,351,840
Oct 21
16.78
29 Oct 21
-1.69
-14.98%
+ 5.50
+48.76%
40,120,696
Nov 21
20.95
30 Nov 21
+4.17
+ 36.97%
+ 9.67
+85.73%
124,063,152
Dec 21
21.16
31 Dec 21
+0.21
+ 1.86%
+ 9.88
+87.59%
81,446,544
Jan 22
16.99
28 Jan 22
-4.17
-19.71%
-4.17
-19.71%
61,655,836
Feb 22
18.20
28 Feb 22
+1.21
+ 5.72%
-2.96
-13.99%
31,436,984
Mar 22
14.34
31 Mar 22
-3.86
-18.24%
-6.82
-32.23%
51,029,512
Apr 22
13.55
29 Apr 22
-0.79
-3.73%
-7.61
-35.96%
45,543,832
May 22
15.76
31 May 22
+2.21
+ 10.44%
-5.40
-25.52%
55,822,132
Jun 22
17.64
30 Jun 22
+1.88
+ 8.88%
-3.52
-16.64%
68,800,920
Jul 22
19.29
29 Jul 22
+1.65
+ 7.80%
-1.87
-8.84%
69,856,656
Aug 22
19.26
31 Aug 22
-0.03
-0.14%
-1.90
-8.98%
120,510,376
Sep 22
28.27
30 Sep 22
+9.01
+ 42.58%
+ 7.11
+33.60%
142,260,912
Oct 22
33.50
31 Oct 22
+5.23
+ 24.72%
+ 12.34
+58.32%
140,155,920
Nov 22
32.65
30 Nov 22
-0.85
-4.02%
+ 11.49
+54.30%
123,501,552
Dec 22
31.29
30 Dec 22
-1.36
-6.43%
+ 10.13
+47.87%
55,839,364
Jan 23
32.00
31 Jan 23
+0.71
+ 2.27%
+ 0.71
+2.27%
51,057,700
Feb 23
40.09
28 Feb 23
+8.09
+ 25.85%
+ 8.80
+28.12%
53,609,384
Mar 23
37.70
31 Mar 23
-2.39
-7.64%
+ 6.41
+20.49%
57,272,024
Apr 23
40.18
28 Apr 23
+2.48
+ 7.93%
+ 8.89
+28.41%
43,678,600
May 23
39.29
31 May 23
-0.89
-2.84%
+ 8.00
+25.57%
33,662,996
Jun 23
38.86
30 Jun 23
-0.43
-1.37%
+ 7.57
+24.19%
62,167,896
Jul 23
35.19
31 Jul 23
-3.67
-11.73%
+ 3.90
+12.46%
26,220,962
Aug 23
32.60
31 Aug 23
-2.59
-8.28%
+ 1.31
+4.19%
43,968,300
Sep 23
32.64
28 Sep 23
+0.04
+ 0.13%
+ 1.35
+4.31%
41,599,672
Oct 23
29.50
31 Oct 23
-3.14
-10.04%
-1.79
-5.72%
31,118,524
Nov 23
29.48
30 Nov 23
-0.02
-0.06%
-1.81
-5.78%
36,398,316
Dec 23
27.72
29 Dec 23
-1.76
-5.62%
-3.57
-11.41%
42,069,784
Jan 24
22.64
31 Jan 24
-5.08
-18.33%
-5.08
-18.33%
53,073,936
Feb 24
28.44
29 Feb 24
+5.80
+ 20.92%
+ 0.72
+2.60%
96,605,792
Mar 24
28.12
29 Mar 24
-0.32
-1.15%
+ 0.40
+1.44%
70,296,504
Apr 24
26.66
30 Apr 24
-1.46
-5.27%
-1.06
-3.82%
78,417,048
May 24
26.07
31 May 24
-0.59
-2.13%
-1.65
-5.95%
74,890,264
Jun 24
23.51
28 Jun 24
-2.56
-9.24%
-4.21
-15.19%
59,756,896
Jul 24
18.36
31 Jul 24
-5.15
-18.58%
-9.36
-33.77%
120,303,112
Aug 24
16.65
30 Aug 24
-1.71
-6.17%
-11.07
-39.94%
66,490,296
Sep 24
20.78
30 Sep 24
+4.13
+ 14.90%
-6.94
-25.04%
86,939,064
Oct 24
20.71
31 Oct 24
-0.07
-0.25%
-7.01
-25.29%
167,344,608
Nov 24
21.68
29 Nov 24
+0.97
+ 3.50%
-6.04
-21.79%
230,885,232
Dec 24
21.55
31 Dec 24
-0.13
-0.47%
-6.17
-22.26%
148,057,200
Jan 25
21.48
27 Jan 25
-0.07
-0.32%
-0.07
-0.32%
154,378,896
Feb 25
20.89
28 Feb 25
-0.59
-2.74%
-0.66
-3.06%
149,176,000
Mar 25
21.41
31 Mar 25
+0.52
+ 2.41%
-0.14
-0.65%
144,569,296
Apr 25
20.38
30 Apr 25
-1.03
-4.78%
-1.17
-5.43%
239,532,688
May 25
20.50
30 May 25
+0.12
+ 0.56%
-1.05
-4.87%
99,300,992
Jun 25
20.63
30 Jun 25
+0.13
+ 0.60%
-0.92
-4.27%
71,602,480
Jul 25
20.12
31 Jul 25
-0.51
-2.37%
-1.43
-6.64%
100,364,088
Aug 25
20.84
29 Aug 25
+0.72
+ 3.34%
-0.71
-3.29%
146,300,656
Sep 25
23.93
30 Sep 25
+3.09
+ 14.34%
+ 2.38
+11.04%
239,305,024
Oct 25
23.34
31 Oct 25
-0.59
-2.74%
+ 1.79
+8.31%
94,109,640
Nov 25
24.52
28 Nov 25
+1.18
+ 5.48%
+ 2.97
+13.78%
175,658,016
Dec 25
23.00
31 Dec 25
-1.52
-7.05%
+ 1.45
+6.73%
156,119,568
Jan 26
24.66
30 Jan 26
+1.66
+ 7.22%
+ 1.66
+7.22%
212,288,320
Feb 26
25.02
27 Feb 26
+0.36
+ 1.57%
+ 2.02
+8.78%
78,905,872
Mar 26
19.25
31 Mar 26
-5.77
-25.09%
-3.75
-16.30%
84,979,520
Apr 26
19.49
30 Apr 26
+0.24
+ 1.04%
-3.51
-15.26%
92,293,896
May 26
18.91
29 May 26
-0.58
-2.52%
-4.09
-17.78%
97,016,088
Jun 26
18.05
30 Jun 26
-0.86
-3.74%
-4.95
-21.52%
105,413,424
Jul 26
18.42
31 Jul 26
+0.37
+ 1.61%
-4.58
-19.91%
110,436,832
Aug 26
17.84
26 Aug 26
-0.58
-2.52%
-5.16
-22.43%
114,820,552
Sep 26
18.29
30 Sep 26
+0.45
+ 1.96%
-4.71
-20.48%
120,436,144
Oct 26
18.49
20 Oct 26
+0.20
+ 0.87%
-4.51
-19.61%
124,886,792