FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Henan Shuanghui Investment & Development
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
41.58 ( 28 Dec 18 )
29.03 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.55 )
Cum % Mvmt ( -30.18% )
Volume : 671,774,528
41.58 ( 28 Dec 18 )
29.03 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.55 )
Cum % Mvmt ( -30.18% )
Volume : 671,774,528
Calendar Year End ( 2020 )
29.03 ( 31 Dec 19 )
25.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.19 )
Cum % Mvmt ( -10.99% )
Volume : 985,765,568
29.03 ( 31 Dec 19 )
25.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.19 )
Cum % Mvmt ( -10.99% )
Volume : 985,765,568
Calendar Year End ( 2021 )
25.84 ( 31 Dec 20 )
28.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 9.95% )
Volume : 1,171,961,344
25.84 ( 31 Dec 20 )
28.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 9.95% )
Volume : 1,171,961,344
Calendar Year End ( 2022 )
28.41 ( 31 Dec 21 )
22.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.14 )
Cum % Mvmt ( -21.61% )
Volume : 547,771,008
28.41 ( 31 Dec 21 )
22.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.14 )
Cum % Mvmt ( -21.61% )
Volume : 547,771,008
Calendar Year End ( 2023 )
22.27 ( 30 Dec 22 )
21.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -4.54% )
Volume : 626,918,336
22.27 ( 30 Dec 22 )
21.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -4.54% )
Volume : 626,918,336
Calendar Year End ( 2024 )
21.26 ( 29 Dec 23 )
22.84 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.58 )
Cum % Mvmt ( + 7.43% )
Volume : 970,716,416
21.26 ( 29 Dec 23 )
22.84 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.58 )
Cum % Mvmt ( + 7.43% )
Volume : 970,716,416
Calendar Year End ( 2025 )
22.84 ( 31 Dec 24 )
28.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.91 )
Cum % Mvmt ( + 25.88% )
Volume : 1,298,286,080
22.84 ( 31 Dec 24 )
28.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.91 )
Cum % Mvmt ( + 25.88% )
Volume : 1,298,286,080
Calendar Year End ( 0 )
28.75 ( 31 Dec 25 )
38.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.79 )
Cum % Mvmt ( + 34.05% )
Volume : 445,580,864
28.75 ( 31 Dec 25 )
38.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.79 )
Cum % Mvmt ( + 34.05% )
Volume : 445,580,864
Jan 19
38.25
31 Jan 19
-3.33
-8.01%
-3.33
-8.01%
22,362,684
38.25
31 Jan 19
-3.33
-8.01%
-3.33
-8.01%
22,362,684
Feb 19
45.86
28 Feb 19
+ 7.61
+ 18.30%
+ 4.28
+ 10.29%
60,403,200
45.86
28 Feb 19
+ 7.61
+ 18.30%
+ 4.28
+ 10.29%
60,403,200
Mar 19
57.81
29 Mar 19
+ 11.95
+ 28.74%
+ 16.23
+ 39.03%
87,232,368
57.81
29 Mar 19
+ 11.95
+ 28.74%
+ 16.23
+ 39.03%
87,232,368
Apr 19
53.15
30 Apr 19
-4.66
-11.21%
+ 11.57
+ 27.83%
62,002,380
53.15
30 Apr 19
-4.66
-11.21%
+ 11.57
+ 27.83%
62,002,380
May 19
32.72
31 May 19
-20.43
-49.13%
-8.86
-21.31%
45,022,764
32.72
31 May 19
-20.43
-49.13%
-8.86
-21.31%
45,022,764
Jun 19
37.08
28 Jun 19
+ 4.36
+ 10.49%
-4.50
-10.82%
43,804,408
37.08
28 Jun 19
+ 4.36
+ 10.49%
-4.50
-10.82%
43,804,408
Jul 19
33.47
31 Jul 19
-3.61
-8.68%
-8.11
-19.50%
37,659,588
33.47
31 Jul 19
-3.61
-8.68%
-8.11
-19.50%
37,659,588
Aug 19
28.86
30 Aug 19
-4.61
-11.09%
-12.72
-30.59%
60,246,936
28.86
30 Aug 19
-4.61
-11.09%
-12.72
-30.59%
60,246,936
Sep 19
28.01
30 Sep 19
-0.85
-2.04%
-13.57
-32.64%
62,590,904
28.01
30 Sep 19
-0.85
-2.04%
-13.57
-32.64%
62,590,904
Oct 19
28.16
31 Oct 19
+ 0.15
+ 0.36%
-13.42
-32.28%
36,535,680
28.16
31 Oct 19
+ 0.15
+ 0.36%
-13.42
-32.28%
36,535,680
Nov 19
29.29
29 Nov 19
+ 1.13
+ 2.72%
-12.29
-29.56%
93,908,440
29.29
29 Nov 19
+ 1.13
+ 2.72%
-12.29
-29.56%
93,908,440
Dec 19
29.03
31 Dec 19
-0.26
-0.63%
-12.55
-30.18%
60,005,176
29.03
31 Dec 19
-0.26
-0.63%
-12.55
-30.18%
60,005,176
Jan 20
28.65
23 Jan 20
-0.38
-1.31%
-0.38
-1.31%
46,130,068
28.65
23 Jan 20
-0.38
-1.31%
-0.38
-1.31%
46,130,068
Feb 20
26.66
28 Feb 20
-1.99
-6.85%
-2.37
-8.16%
60,877,712
26.66
28 Feb 20
-1.99
-6.85%
-2.37
-8.16%
60,877,712
Mar 20
25.54
31 Mar 20
-1.12
-3.86%
-3.49
-12.02%
52,855,212
25.54
31 Mar 20
-1.12
-3.86%
-3.49
-12.02%
52,855,212
Apr 20
26.55
30 Apr 20
+ 1.01
+ 3.48%
-2.48
-8.54%
51,346,040
26.55
30 Apr 20
+ 1.01
+ 3.48%
-2.48
-8.54%
51,346,040
May 20
22.34
29 May 20
-4.21
-14.50%
-6.69
-23.05%
67,010,864
22.34
29 May 20
-4.21
-14.50%
-6.69
-23.05%
67,010,864
Jun 20
21.50
30 Jun 20
-0.84
-2.89%
-7.53
-25.94%
59,936,384
21.50
30 Jun 20
-0.84
-2.89%
-7.53
-25.94%
59,936,384
Jul 20
25.19
31 Jul 20
+ 3.69
+ 12.71%
-3.84
-13.23%
143,373,424
25.19
31 Jul 20
+ 3.69
+ 12.71%
-3.84
-13.23%
143,373,424
Aug 20
23.87
31 Aug 20
-1.32
-4.55%
-5.16
-17.77%
83,830,144
23.87
31 Aug 20
-1.32
-4.55%
-5.16
-17.77%
83,830,144
Sep 20
25.13
30 Sep 20
+ 1.26
+ 4.34%
-3.90
-13.43%
183,721,376
25.13
30 Sep 20
+ 1.26
+ 4.34%
-3.90
-13.43%
183,721,376
Oct 20
23.23
30 Oct 20
-1.90
-6.54%
-5.80
-19.98%
51,013,992
23.23
30 Oct 20
-1.90
-6.54%
-5.80
-19.98%
51,013,992
Nov 20
26.13
30 Nov 20
+ 2.90
+ 9.99%
-2.90
-9.99%
74,382,568
26.13
30 Nov 20
+ 2.90
+ 9.99%
-2.90
-9.99%
74,382,568
Dec 20
25.84
31 Dec 20
-0.29
-1.00%
-3.19
-10.99%
111,287,800
25.84
31 Dec 20
-0.29
-1.00%
-3.19
-10.99%
111,287,800
Jan 21
22.80
29 Jan 21
-3.04
-11.76%
-3.04
-11.76%
85,014,408
22.80
29 Jan 21
-3.04
-11.76%
-3.04
-11.76%
85,014,408
Feb 21
26.95
26 Feb 21
+ 4.15
+ 16.06%
+ 1.11
+ 4.30%
49,066,872
26.95
26 Feb 21
+ 4.15
+ 16.06%
+ 1.11
+ 4.30%
49,066,872
Mar 21
25.87
31 Mar 21
-1.08
-4.18%
+ 0.03
+ 0.12%
59,868,988
25.87
31 Mar 21
-1.08
-4.18%
+ 0.03
+ 0.12%
59,868,988
Apr 21
27.18
30 Apr 21
+ 1.31
+ 5.07%
+ 1.34
+ 5.19%
65,053,312
27.18
30 Apr 21
+ 1.31
+ 5.07%
+ 1.34
+ 5.19%
65,053,312
May 21
31.94
31 May 21
+ 4.76
+ 18.42%
+ 6.10
+ 23.61%
157,478,752
31.94
31 May 21
+ 4.76
+ 18.42%
+ 6.10
+ 23.61%
157,478,752
Jun 21
28.58
30 Jun 21
-3.36
-13.00%
+ 2.74
+ 10.60%
152,394,176
28.58
30 Jun 21
-3.36
-13.00%
+ 2.74
+ 10.60%
152,394,176
Jul 21
27.36
30 Jul 21
-1.22
-4.72%
+ 1.52
+ 5.88%
102,487,296
27.36
30 Jul 21
-1.22
-4.72%
+ 1.52
+ 5.88%
102,487,296
Aug 21
31.25
31 Aug 21
+ 3.89
+ 15.05%
+ 5.41
+ 20.94%
128,448,024
31.25
31 Aug 21
+ 3.89
+ 15.05%
+ 5.41
+ 20.94%
128,448,024
Sep 21
30.67
30 Sep 21
-0.58
-2.24%
+ 4.83
+ 18.69%
123,729,480
30.67
30 Sep 21
-0.58
-2.24%
+ 4.83
+ 18.69%
123,729,480
Oct 21
29.22
29 Oct 21
-1.45
-5.61%
+ 3.38
+ 13.08%
80,667,584
29.22
29 Oct 21
-1.45
-5.61%
+ 3.38
+ 13.08%
80,667,584
Nov 21
29.82
30 Nov 21
+ 0.60
+ 2.32%
+ 3.98
+ 15.40%
81,708,752
29.82
30 Nov 21
+ 0.60
+ 2.32%
+ 3.98
+ 15.40%
81,708,752
Dec 21
28.41
31 Dec 21
-1.41
-5.46%
+ 2.57
+ 9.95%
86,043,640
28.41
31 Dec 21
-1.41
-5.46%
+ 2.57
+ 9.95%
86,043,640
Jan 22
25.74
28 Jan 22
-2.67
-9.40%
-2.67
-9.40%
50,735,920
25.74
28 Jan 22
-2.67
-9.40%
-2.67
-9.40%
50,735,920
Feb 22
25.97
28 Feb 22
+ 0.23
+ 0.81%
-2.44
-8.59%
30,359,466
25.97
28 Feb 22
+ 0.23
+ 0.81%
-2.44
-8.59%
30,359,466
Mar 22
23.05
31 Mar 22
-2.92
-10.28%
-5.36
-18.87%
62,989,528
23.05
31 Mar 22
-2.92
-10.28%
-5.36
-18.87%
62,989,528
Apr 22
23.02
29 Apr 22
-0.03
-0.11%
-5.39
-18.97%
57,377,132
23.02
29 Apr 22
-0.03
-0.11%
-5.39
-18.97%
57,377,132
May 22
21.66
31 May 22
-1.36
-4.79%
-6.75
-23.76%
54,231,752
21.66
31 May 22
-1.36
-4.79%
-6.75
-23.76%
54,231,752
Jun 22
22.72
30 Jun 22
+ 1.06
+ 3.73%
-5.69
-20.03%
53,518,836
22.72
30 Jun 22
+ 1.06
+ 3.73%
-5.69
-20.03%
53,518,836
Jul 22
20.39
29 Jul 22
-2.33
-8.20%
-8.02
-28.23%
39,066,640
20.39
29 Jul 22
-2.33
-8.20%
-8.02
-28.23%
39,066,640
Aug 22
19.26
31 Aug 22
-1.13
-3.98%
-9.15
-32.21%
41,202,496
19.26
31 Aug 22
-1.13
-3.98%
-9.15
-32.21%
41,202,496
Sep 22
18.61
30 Sep 22
-0.65
-2.29%
-9.80
-34.49%
30,318,760
18.61
30 Sep 22
-0.65
-2.29%
-9.80
-34.49%
30,318,760
Oct 22
18.35
31 Oct 22
-0.26
-0.92%
-10.06
-35.41%
22,822,048
18.35
31 Oct 22
-0.26
-0.92%
-10.06
-35.41%
22,822,048
Nov 22
20.00
30 Nov 22
+ 1.65
+ 5.81%
-8.41
-29.60%
36,717,904
20.00
30 Nov 22
+ 1.65
+ 5.81%
-8.41
-29.60%
36,717,904
Dec 22
22.27
30 Dec 22
+ 2.27
+ 7.99%
-6.14
-21.61%
68,430,512
22.27
30 Dec 22
+ 2.27
+ 7.99%
-6.14
-21.61%
68,430,512
Jan 23
21.12
31 Jan 23
-1.15
-5.16%
-1.15
-5.16%
27,105,056
21.12
31 Jan 23
-1.15
-5.16%
-1.15
-5.16%
27,105,056
Feb 23
21.26
28 Feb 23
+ 0.14
+ 0.63%
-1.01
-4.54%
37,105,240
21.26
28 Feb 23
+ 0.14
+ 0.63%
-1.01
-4.54%
37,105,240
Mar 23
23.09
31 Mar 23
+ 1.83
+ 8.22%
+ 0.82
+ 3.68%
44,695,996
23.09
31 Mar 23
+ 1.83
+ 8.22%
+ 0.82
+ 3.68%
44,695,996
Apr 23
25.92
28 Apr 23
+ 2.83
+ 12.71%
+ 3.65
+ 16.39%
72,487,072
25.92
28 Apr 23
+ 2.83
+ 12.71%
+ 3.65
+ 16.39%
72,487,072
May 23
26.97
31 May 23
+ 1.05
+ 4.71%
+ 4.70
+ 21.10%
89,541,080
26.97
31 May 23
+ 1.05
+ 4.71%
+ 4.70
+ 21.10%
89,541,080
Jun 23
24.70
30 Jun 23
-2.27
-10.19%
+ 2.43
+ 10.91%
47,225,124
24.70
30 Jun 23
-2.27
-10.19%
+ 2.43
+ 10.91%
47,225,124
Jul 23
26.49
31 Jul 23
+ 1.79
+ 8.04%
+ 4.22
+ 18.95%
29,723,052
26.49
31 Jul 23
+ 1.79
+ 8.04%
+ 4.22
+ 18.95%
29,723,052
Aug 23
24.55
31 Aug 23
-1.94
-8.71%
+ 2.28
+ 10.24%
49,691,512
24.55
31 Aug 23
-1.94
-8.71%
+ 2.28
+ 10.24%
49,691,512
Sep 23
24.44
28 Sep 23
-0.11
-0.49%
+ 2.17
+ 9.74%
45,102,328
24.44
28 Sep 23
-0.11
-0.49%
+ 2.17
+ 9.74%
45,102,328
Oct 23
24.89
31 Oct 23
+ 0.45
+ 2.02%
+ 2.62
+ 11.76%
30,090,524
24.89
31 Oct 23
+ 0.45
+ 2.02%
+ 2.62
+ 11.76%
30,090,524
Nov 23
22.53
30 Nov 23
-2.36
-10.60%
+ 0.26
+ 1.17%
47,651,980
22.53
30 Nov 23
-2.36
-10.60%
+ 0.26
+ 1.17%
47,651,980
Dec 23
21.26
29 Dec 23
-1.27
-5.70%
-1.01
-4.54%
106,499,360
21.26
29 Dec 23
-1.27
-5.70%
-1.01
-4.54%
106,499,360
Jan 24
23.08
31 Jan 24
+ 1.82
+ 8.56%
+ 1.82
+ 8.56%
99,115,688
23.08
31 Jan 24
+ 1.82
+ 8.56%
+ 1.82
+ 8.56%
99,115,688
Feb 24
25.08
29 Feb 24
+ 2.00
+ 9.41%
+ 3.82
+ 17.97%
103,933,592
25.08
29 Feb 24
+ 2.00
+ 9.41%
+ 3.82
+ 17.97%
103,933,592
Mar 24
25.44
29 Mar 24
+ 0.36
+ 1.69%
+ 4.18
+ 19.66%
74,654,888
25.44
29 Mar 24
+ 0.36
+ 1.69%
+ 4.18
+ 19.66%
74,654,888
Apr 24
26.28
30 Apr 24
+ 0.84
+ 3.95%
+ 5.02
+ 23.61%
77,393,992
26.28
30 Apr 24
+ 0.84
+ 3.95%
+ 5.02
+ 23.61%
77,393,992
May 24
25.56
31 May 24
-0.72
-3.39%
+ 4.30
+ 20.23%
61,905,944
25.56
31 May 24
-0.72
-3.39%
+ 4.30
+ 20.23%
61,905,944
Jun 24
21.27
28 Jun 24
-4.29
-20.18%
+ 0.01
+ 0.05%
56,230,224
21.27
28 Jun 24
-4.29
-20.18%
+ 0.01
+ 0.05%
56,230,224
Jul 24
21.15
31 Jul 24
-0.12
-0.56%
-0.11
-0.52%
62,596,956
21.15
31 Jul 24
-0.12
-0.56%
-0.11
-0.52%
62,596,956
Aug 24
18.55
30 Aug 24
-2.60
-12.23%
-2.71
-12.75%
79,328,944
18.55
30 Aug 24
-2.60
-12.23%
-2.71
-12.75%
79,328,944
Sep 24
23.14
30 Sep 24
+ 4.59
+ 21.59%
+ 1.88
+ 8.84%
88,062,040
23.14
30 Sep 24
+ 4.59
+ 21.59%
+ 1.88
+ 8.84%
88,062,040
Oct 24
20.68
31 Oct 24
-2.46
-11.57%
-0.58
-2.73%
87,278,520
20.68
31 Oct 24
-2.46
-11.57%
-0.58
-2.73%
87,278,520
Nov 24
21.44
29 Nov 24
+ 0.76
+ 3.57%
+ 0.18
+ 0.85%
81,077,504
21.44
29 Nov 24
+ 0.76
+ 3.57%
+ 0.18
+ 0.85%
81,077,504
Dec 24
22.84
31 Dec 24
+ 1.40
+ 6.59%
+ 1.58
+ 7.43%
99,138,112
22.84
31 Dec 24
+ 1.40
+ 6.59%
+ 1.58
+ 7.43%
99,138,112
Jan 25
22.02
27 Jan 25
-0.82
-3.59%
-0.82
-3.59%
59,929,336
22.02
27 Jan 25
-0.82
-3.59%
-0.82
-3.59%
59,929,336
Feb 25
21.07
28 Feb 25
-0.95
-4.16%
-1.77
-7.75%
48,879,276
21.07
28 Feb 25
-0.95
-4.16%
-1.77
-7.75%
48,879,276
Mar 25
22.51
31 Mar 25
+ 1.44
+ 6.30%
-0.33
-1.44%
57,981,088
22.51
31 Mar 25
+ 1.44
+ 6.30%
-0.33
-1.44%
57,981,088
Apr 25
24.28
30 Apr 25
+ 1.77
+ 7.75%
+ 1.44
+ 6.30%
87,913,904
24.28
30 Apr 25
+ 1.77
+ 7.75%
+ 1.44
+ 6.30%
87,913,904
May 25
24.45
30 May 25
+ 0.17
+ 0.74%
+ 1.61
+ 7.05%
56,664,352
24.45
30 May 25
+ 0.17
+ 0.74%
+ 1.61
+ 7.05%
56,664,352
Jun 25
21.16
30 Jun 25
-3.29
-14.40%
-1.68
-7.36%
58,857,084
21.16
30 Jun 25
-3.29
-14.40%
-1.68
-7.36%
58,857,084
Jul 25
21.26
31 Jul 25
+ 0.10
+ 0.44%
-1.58
-6.92%
70,725,232
21.26
31 Jul 25
+ 0.10
+ 0.44%
-1.58
-6.92%
70,725,232
Aug 25
21.36
29 Aug 25
+ 0.10
+ 0.44%
-1.48
-6.48%
67,719,456
21.36
29 Aug 25
+ 0.10
+ 0.44%
-1.48
-6.48%
67,719,456
Sep 25
29.47
30 Sep 25
+ 8.11
+ 35.51%
+ 6.63
+ 29.03%
175,400,416
29.47
30 Sep 25
+ 8.11
+ 35.51%
+ 6.63
+ 29.03%
175,400,416
Oct 25
28.13
31 Oct 25
-1.34
-5.87%
+ 5.29
+ 23.16%
347,248,768
28.13
31 Oct 25
-1.34
-5.87%
+ 5.29
+ 23.16%
347,248,768
Nov 25
27.20
28 Nov 25
-0.93
-4.07%
+ 4.36
+ 19.09%
128,112,352
27.20
28 Nov 25
-0.93
-4.07%
+ 4.36
+ 19.09%
128,112,352
Dec 25
28.75
31 Dec 25
+ 1.55
+ 6.79%
+ 5.91
+ 25.88%
138,854,752
28.75
31 Dec 25
+ 1.55
+ 6.79%
+ 5.91
+ 25.88%
138,854,752
Jan 26
31.67
30 Jan 26
+ 2.92
+ 10.16%
+ 2.92
+ 10.16%
251,762,496
31.67
30 Jan 26
+ 2.92
+ 10.16%
+ 2.92
+ 10.16%
251,762,496
Feb 26
30.33
27 Feb 26
-1.34
-4.66%
+ 1.58
+ 5.50%
100,269,872
30.33
27 Feb 26
-1.34
-4.66%
+ 1.58
+ 5.50%
100,269,872
Mar 26
29.96
31 Mar 26
-0.37
-1.29%
+ 1.21
+ 4.21%
104,692,288
29.96
31 Mar 26
-0.37
-1.29%
+ 1.21
+ 4.21%
104,692,288
Apr 26
37.55
30 Apr 26
+ 7.59
+ 26.40%
+ 8.80
+ 30.61%
116,070,384
37.55
30 Apr 26
+ 7.59
+ 26.40%
+ 8.80
+ 30.61%
116,070,384
May 26
42.74
29 May 26
+ 5.19
+ 18.05%
+ 13.99
+ 48.66%
128,267,424
42.74
29 May 26
+ 5.19
+ 18.05%
+ 13.99
+ 48.66%
128,267,424
Jun 26
49.07
30 Jun 26
+ 6.33
+ 22.02%
+ 20.32
+ 70.68%
140,610,112
49.07
30 Jun 26
+ 6.33
+ 22.02%
+ 20.32
+ 70.68%
140,610,112
Jul 26
38.73
31 Jul 26
-10.34
-35.97%
+ 9.98
+ 34.71%
154,589,584
38.73
31 Jul 26
-10.34
-35.97%
+ 9.98
+ 34.71%
154,589,584
Aug 26
41.59
26 Aug 26
+ 2.86
+ 9.95%
+ 12.84
+ 44.66%
178,222,656
41.59
26 Aug 26
+ 2.86
+ 9.95%
+ 12.84
+ 44.66%
178,222,656
Sep 26
43.63
30 Sep 26
+ 2.04
+ 7.10%
+ 14.88
+ 51.76%
185,018,640
43.63
30 Sep 26
+ 2.04
+ 7.10%
+ 14.88
+ 51.76%
185,018,640
Oct 26
38.54
20 Oct 26
-5.09
-17.70%
+ 9.79
+ 34.05%
193,818,352
38.54
20 Oct 26
-5.09
-17.70%
+ 9.79
+ 34.05%
193,818,352
Henan Shuanghui Investment & Development
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
41.58 ( 28 Dec 18 )
29.03 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.55 )
Cum % Mvmt ( -30.18% )
671,774,528
41.58 ( 28 Dec 18 )
29.03 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.55 )
Cum % Mvmt ( -30.18% )
671,774,528
Calendar Year End ( 2020 )
29.03 ( 31 Dec 19 )
25.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.19 )
Cum % Mvmt ( -10.99% )
985,765,568
29.03 ( 31 Dec 19 )
25.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.19 )
Cum % Mvmt ( -10.99% )
985,765,568
Calendar Year End ( 2021 )
25.84 ( 31 Dec 20 )
28.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 9.95% )
1,171,961,344
25.84 ( 31 Dec 20 )
28.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 9.95% )
1,171,961,344
Calendar Year End ( 2022 )
28.41 ( 31 Dec 21 )
22.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.14 )
Cum % Mvmt ( -21.61% )
547,771,008
28.41 ( 31 Dec 21 )
22.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.14 )
Cum % Mvmt ( -21.61% )
547,771,008
Calendar Year End ( 2023 )
22.27 ( 30 Dec 22 )
21.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -4.54% )
626,918,336
22.27 ( 30 Dec 22 )
21.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -4.54% )
626,918,336
Calendar Year End ( 2024 )
21.26 ( 29 Dec 23 )
22.84 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.58 )
Cum % Mvmt ( + 7.43% )
970,716,416
21.26 ( 29 Dec 23 )
22.84 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.58 )
Cum % Mvmt ( + 7.43% )
970,716,416
Calendar Year End ( 2025 )
22.84 ( 31 Dec 24 )
28.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.91 )
Cum % Mvmt ( + 25.88% )
1,298,286,080
22.84 ( 31 Dec 24 )
28.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.91 )
Cum % Mvmt ( + 25.88% )
1,298,286,080
Calendar Year End ( 0 )
28.75 ( 31 Dec 25 )
38.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.79 )
Cum % Mvmt ( + 34.05% )
445,580,864
28.75 ( 31 Dec 25 )
38.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.79 )
Cum % Mvmt ( + 34.05% )
445,580,864
Jan 19
38.25
31 Jan 19
-3.33
-8.01%
-3.33
-8.01%
22,362,684
38.25
31 Jan 19
-3.33
-8.01%
-3.33
-8.01%
22,362,684
Feb 19
45.86
28 Feb 19
+7.61
+ 18.30%
+ 4.28
+10.29%
60,403,200
45.86
28 Feb 19
+7.61
+ 18.30%
+ 4.28
+10.29%
60,403,200
Mar 19
57.81
29 Mar 19
+11.95
+ 28.74%
+ 16.23
+39.03%
87,232,368
57.81
29 Mar 19
+11.95
+ 28.74%
+ 16.23
+39.03%
87,232,368
Apr 19
53.15
30 Apr 19
-4.66
-11.21%
+ 11.57
+27.83%
62,002,380
53.15
30 Apr 19
-4.66
-11.21%
+ 11.57
+27.83%
62,002,380
May 19
32.72
31 May 19
-20.43
-49.13%
-8.86
-21.31%
45,022,764
32.72
31 May 19
-20.43
-49.13%
-8.86
-21.31%
45,022,764
Jun 19
37.08
28 Jun 19
+4.36
+ 10.49%
-4.50
-10.82%
43,804,408
37.08
28 Jun 19
+4.36
+ 10.49%
-4.50
-10.82%
43,804,408
Jul 19
33.47
31 Jul 19
-3.61
-8.68%
-8.11
-19.50%
37,659,588
33.47
31 Jul 19
-3.61
-8.68%
-8.11
-19.50%
37,659,588
Aug 19
28.86
30 Aug 19
-4.61
-11.09%
-12.72
-30.59%
60,246,936
28.86
30 Aug 19
-4.61
-11.09%
-12.72
-30.59%
60,246,936
Sep 19
28.01
30 Sep 19
-0.85
-2.04%
-13.57
-32.64%
62,590,904
28.01
30 Sep 19
-0.85
-2.04%
-13.57
-32.64%
62,590,904
Oct 19
28.16
31 Oct 19
+0.15
+ 0.36%
-13.42
-32.28%
36,535,680
28.16
31 Oct 19
+0.15
+ 0.36%
-13.42
-32.28%
36,535,680
Nov 19
29.29
29 Nov 19
+1.13
+ 2.72%
-12.29
-29.56%
93,908,440
29.29
29 Nov 19
+1.13
+ 2.72%
-12.29
-29.56%
93,908,440
Dec 19
29.03
31 Dec 19
-0.26
-0.63%
-12.55
-30.18%
60,005,176
29.03
31 Dec 19
-0.26
-0.63%
-12.55
-30.18%
60,005,176
Jan 20
28.65
23 Jan 20
-0.38
-1.31%
-0.38
-1.31%
46,130,068
28.65
23 Jan 20
-0.38
-1.31%
-0.38
-1.31%
46,130,068
Feb 20
26.66
28 Feb 20
-1.99
-6.85%
-2.37
-8.16%
60,877,712
26.66
28 Feb 20
-1.99
-6.85%
-2.37
-8.16%
60,877,712
Mar 20
25.54
31 Mar 20
-1.12
-3.86%
-3.49
-12.02%
52,855,212
25.54
31 Mar 20
-1.12
-3.86%
-3.49
-12.02%
52,855,212
Apr 20
26.55
30 Apr 20
+1.01
+ 3.48%
-2.48
-8.54%
51,346,040
26.55
30 Apr 20
+1.01
+ 3.48%
-2.48
-8.54%
51,346,040
May 20
22.34
29 May 20
-4.21
-14.50%
-6.69
-23.05%
67,010,864
22.34
29 May 20
-4.21
-14.50%
-6.69
-23.05%
67,010,864
Jun 20
21.50
30 Jun 20
-0.84
-2.89%
-7.53
-25.94%
59,936,384
21.50
30 Jun 20
-0.84
-2.89%
-7.53
-25.94%
59,936,384
Jul 20
25.19
31 Jul 20
+3.69
+ 12.71%
-3.84
-13.23%
143,373,424
25.19
31 Jul 20
+3.69
+ 12.71%
-3.84
-13.23%
143,373,424
Aug 20
23.87
31 Aug 20
-1.32
-4.55%
-5.16
-17.77%
83,830,144
23.87
31 Aug 20
-1.32
-4.55%
-5.16
-17.77%
83,830,144
Sep 20
25.13
30 Sep 20
+1.26
+ 4.34%
-3.90
-13.43%
183,721,376
25.13
30 Sep 20
+1.26
+ 4.34%
-3.90
-13.43%
183,721,376
Oct 20
23.23
30 Oct 20
-1.90
-6.54%
-5.80
-19.98%
51,013,992
23.23
30 Oct 20
-1.90
-6.54%
-5.80
-19.98%
51,013,992
Nov 20
26.13
30 Nov 20
+2.90
+ 9.99%
-2.90
-9.99%
74,382,568
26.13
30 Nov 20
+2.90
+ 9.99%
-2.90
-9.99%
74,382,568
Dec 20
25.84
31 Dec 20
-0.29
-1.00%
-3.19
-10.99%
111,287,800
25.84
31 Dec 20
-0.29
-1.00%
-3.19
-10.99%
111,287,800
Jan 21
22.80
29 Jan 21
-3.04
-11.76%
-3.04
-11.76%
85,014,408
22.80
29 Jan 21
-3.04
-11.76%
-3.04
-11.76%
85,014,408
Feb 21
26.95
26 Feb 21
+4.15
+ 16.06%
+ 1.11
+4.30%
49,066,872
26.95
26 Feb 21
+4.15
+ 16.06%
+ 1.11
+4.30%
49,066,872
Mar 21
25.87
31 Mar 21
-1.08
-4.18%
+ 0.03
+0.12%
59,868,988
25.87
31 Mar 21
-1.08
-4.18%
+ 0.03
+0.12%
59,868,988
Apr 21
27.18
30 Apr 21
+1.31
+ 5.07%
+ 1.34
+5.19%
65,053,312
27.18
30 Apr 21
+1.31
+ 5.07%
+ 1.34
+5.19%
65,053,312
May 21
31.94
31 May 21
+4.76
+ 18.42%
+ 6.10
+23.61%
157,478,752
31.94
31 May 21
+4.76
+ 18.42%
+ 6.10
+23.61%
157,478,752
Jun 21
28.58
30 Jun 21
-3.36
-13.00%
+ 2.74
+10.60%
152,394,176
28.58
30 Jun 21
-3.36
-13.00%
+ 2.74
+10.60%
152,394,176
Jul 21
27.36
30 Jul 21
-1.22
-4.72%
+ 1.52
+5.88%
102,487,296
27.36
30 Jul 21
-1.22
-4.72%
+ 1.52
+5.88%
102,487,296
Aug 21
31.25
31 Aug 21
+3.89
+ 15.05%
+ 5.41
+20.94%
128,448,024
31.25
31 Aug 21
+3.89
+ 15.05%
+ 5.41
+20.94%
128,448,024
Sep 21
30.67
30 Sep 21
-0.58
-2.24%
+ 4.83
+18.69%
123,729,480
30.67
30 Sep 21
-0.58
-2.24%
+ 4.83
+18.69%
123,729,480
Oct 21
29.22
29 Oct 21
-1.45
-5.61%
+ 3.38
+13.08%
80,667,584
29.22
29 Oct 21
-1.45
-5.61%
+ 3.38
+13.08%
80,667,584
Nov 21
29.82
30 Nov 21
+0.60
+ 2.32%
+ 3.98
+15.40%
81,708,752
29.82
30 Nov 21
+0.60
+ 2.32%
+ 3.98
+15.40%
81,708,752
Dec 21
28.41
31 Dec 21
-1.41
-5.46%
+ 2.57
+9.95%
86,043,640
28.41
31 Dec 21
-1.41
-5.46%
+ 2.57
+9.95%
86,043,640
Jan 22
25.74
28 Jan 22
-2.67
-9.40%
-2.67
-9.40%
50,735,920
25.74
28 Jan 22
-2.67
-9.40%
-2.67
-9.40%
50,735,920
Feb 22
25.97
28 Feb 22
+0.23
+ 0.81%
-2.44
-8.59%
30,359,466
25.97
28 Feb 22
+0.23
+ 0.81%
-2.44
-8.59%
30,359,466
Mar 22
23.05
31 Mar 22
-2.92
-10.28%
-5.36
-18.87%
62,989,528
23.05
31 Mar 22
-2.92
-10.28%
-5.36
-18.87%
62,989,528
Apr 22
23.02
29 Apr 22
-0.03
-0.11%
-5.39
-18.97%
57,377,132
23.02
29 Apr 22
-0.03
-0.11%
-5.39
-18.97%
57,377,132
May 22
21.66
31 May 22
-1.36
-4.79%
-6.75
-23.76%
54,231,752
21.66
31 May 22
-1.36
-4.79%
-6.75
-23.76%
54,231,752
Jun 22
22.72
30 Jun 22
+1.06
+ 3.73%
-5.69
-20.03%
53,518,836
22.72
30 Jun 22
+1.06
+ 3.73%
-5.69
-20.03%
53,518,836
Jul 22
20.39
29 Jul 22
-2.33
-8.20%
-8.02
-28.23%
39,066,640
20.39
29 Jul 22
-2.33
-8.20%
-8.02
-28.23%
39,066,640
Aug 22
19.26
31 Aug 22
-1.13
-3.98%
-9.15
-32.21%
41,202,496
19.26
31 Aug 22
-1.13
-3.98%
-9.15
-32.21%
41,202,496
Sep 22
18.61
30 Sep 22
-0.65
-2.29%
-9.80
-34.49%
30,318,760
18.61
30 Sep 22
-0.65
-2.29%
-9.80
-34.49%
30,318,760
Oct 22
18.35
31 Oct 22
-0.26
-0.92%
-10.06
-35.41%
22,822,048
18.35
31 Oct 22
-0.26
-0.92%
-10.06
-35.41%
22,822,048
Nov 22
20.00
30 Nov 22
+1.65
+ 5.81%
-8.41
-29.60%
36,717,904
20.00
30 Nov 22
+1.65
+ 5.81%
-8.41
-29.60%
36,717,904
Dec 22
22.27
30 Dec 22
+2.27
+ 7.99%
-6.14
-21.61%
68,430,512
22.27
30 Dec 22
+2.27
+ 7.99%
-6.14
-21.61%
68,430,512
Jan 23
21.12
31 Jan 23
-1.15
-5.16%
-1.15
-5.16%
27,105,056
21.12
31 Jan 23
-1.15
-5.16%
-1.15
-5.16%
27,105,056
Feb 23
21.26
28 Feb 23
+0.14
+ 0.63%
-1.01
-4.54%
37,105,240
21.26
28 Feb 23
+0.14
+ 0.63%
-1.01
-4.54%
37,105,240
Mar 23
23.09
31 Mar 23
+1.83
+ 8.22%
+ 0.82
+3.68%
44,695,996
23.09
31 Mar 23
+1.83
+ 8.22%
+ 0.82
+3.68%
44,695,996
Apr 23
25.92
28 Apr 23
+2.83
+ 12.71%
+ 3.65
+16.39%
72,487,072
25.92
28 Apr 23
+2.83
+ 12.71%
+ 3.65
+16.39%
72,487,072
May 23
26.97
31 May 23
+1.05
+ 4.71%
+ 4.70
+21.10%
89,541,080
26.97
31 May 23
+1.05
+ 4.71%
+ 4.70
+21.10%
89,541,080
Jun 23
24.70
30 Jun 23
-2.27
-10.19%
+ 2.43
+10.91%
47,225,124
24.70
30 Jun 23
-2.27
-10.19%
+ 2.43
+10.91%
47,225,124
Jul 23
26.49
31 Jul 23
+1.79
+ 8.04%
+ 4.22
+18.95%
29,723,052
26.49
31 Jul 23
+1.79
+ 8.04%
+ 4.22
+18.95%
29,723,052
Aug 23
24.55
31 Aug 23
-1.94
-8.71%
+ 2.28
+10.24%
49,691,512
24.55
31 Aug 23
-1.94
-8.71%
+ 2.28
+10.24%
49,691,512
Sep 23
24.44
28 Sep 23
-0.11
-0.49%
+ 2.17
+9.74%
45,102,328
24.44
28 Sep 23
-0.11
-0.49%
+ 2.17
+9.74%
45,102,328
Oct 23
24.89
31 Oct 23
+0.45
+ 2.02%
+ 2.62
+11.76%
30,090,524
24.89
31 Oct 23
+0.45
+ 2.02%
+ 2.62
+11.76%
30,090,524
Nov 23
22.53
30 Nov 23
-2.36
-10.60%
+ 0.26
+1.17%
47,651,980
22.53
30 Nov 23
-2.36
-10.60%
+ 0.26
+1.17%
47,651,980
Dec 23
21.26
29 Dec 23
-1.27
-5.70%
-1.01
-4.54%
106,499,360
21.26
29 Dec 23
-1.27
-5.70%
-1.01
-4.54%
106,499,360
Jan 24
23.08
31 Jan 24
+1.82
+ 8.56%
+ 1.82
+8.56%
99,115,688
23.08
31 Jan 24
+1.82
+ 8.56%
+ 1.82
+8.56%
99,115,688
Feb 24
25.08
29 Feb 24
+2.00
+ 9.41%
+ 3.82
+17.97%
103,933,592
25.08
29 Feb 24
+2.00
+ 9.41%
+ 3.82
+17.97%
103,933,592
Mar 24
25.44
29 Mar 24
+0.36
+ 1.69%
+ 4.18
+19.66%
74,654,888
25.44
29 Mar 24
+0.36
+ 1.69%
+ 4.18
+19.66%
74,654,888
Apr 24
26.28
30 Apr 24
+0.84
+ 3.95%
+ 5.02
+23.61%
77,393,992
26.28
30 Apr 24
+0.84
+ 3.95%
+ 5.02
+23.61%
77,393,992
May 24
25.56
31 May 24
-0.72
-3.39%
+ 4.30
+20.23%
61,905,944
25.56
31 May 24
-0.72
-3.39%
+ 4.30
+20.23%
61,905,944
Jun 24
21.27
28 Jun 24
-4.29
-20.18%
+ 0.01
+0.05%
56,230,224
21.27
28 Jun 24
-4.29
-20.18%
+ 0.01
+0.05%
56,230,224
Jul 24
21.15
31 Jul 24
-0.12
-0.56%
-0.11
-0.52%
62,596,956
21.15
31 Jul 24
-0.12
-0.56%
-0.11
-0.52%
62,596,956
Aug 24
18.55
30 Aug 24
-2.60
-12.23%
-2.71
-12.75%
79,328,944
18.55
30 Aug 24
-2.60
-12.23%
-2.71
-12.75%
79,328,944
Sep 24
23.14
30 Sep 24
+4.59
+ 21.59%
+ 1.88
+8.84%
88,062,040
23.14
30 Sep 24
+4.59
+ 21.59%
+ 1.88
+8.84%
88,062,040
Oct 24
20.68
31 Oct 24
-2.46
-11.57%
-0.58
-2.73%
87,278,520
20.68
31 Oct 24
-2.46
-11.57%
-0.58
-2.73%
87,278,520
Nov 24
21.44
29 Nov 24
+0.76
+ 3.57%
+ 0.18
+0.85%
81,077,504
21.44
29 Nov 24
+0.76
+ 3.57%
+ 0.18
+0.85%
81,077,504
Dec 24
22.84
31 Dec 24
+1.40
+ 6.59%
+ 1.58
+7.43%
99,138,112
22.84
31 Dec 24
+1.40
+ 6.59%
+ 1.58
+7.43%
99,138,112
Jan 25
22.02
27 Jan 25
-0.82
-3.59%
-0.82
-3.59%
59,929,336
22.02
27 Jan 25
-0.82
-3.59%
-0.82
-3.59%
59,929,336
Feb 25
21.07
28 Feb 25
-0.95
-4.16%
-1.77
-7.75%
48,879,276
21.07
28 Feb 25
-0.95
-4.16%
-1.77
-7.75%
48,879,276
Mar 25
22.51
31 Mar 25
+1.44
+ 6.30%
-0.33
-1.44%
57,981,088
22.51
31 Mar 25
+1.44
+ 6.30%
-0.33
-1.44%
57,981,088
Apr 25
24.28
30 Apr 25
+1.77
+ 7.75%
+ 1.44
+6.30%
87,913,904
24.28
30 Apr 25
+1.77
+ 7.75%
+ 1.44
+6.30%
87,913,904
May 25
24.45
30 May 25
+0.17
+ 0.74%
+ 1.61
+7.05%
56,664,352
24.45
30 May 25
+0.17
+ 0.74%
+ 1.61
+7.05%
56,664,352
Jun 25
21.16
30 Jun 25
-3.29
-14.40%
-1.68
-7.36%
58,857,084
21.16
30 Jun 25
-3.29
-14.40%
-1.68
-7.36%
58,857,084
Jul 25
21.26
31 Jul 25
+0.10
+ 0.44%
-1.58
-6.92%
70,725,232
21.26
31 Jul 25
+0.10
+ 0.44%
-1.58
-6.92%
70,725,232
Aug 25
21.36
29 Aug 25
+0.10
+ 0.44%
-1.48
-6.48%
67,719,456
21.36
29 Aug 25
+0.10
+ 0.44%
-1.48
-6.48%
67,719,456
Sep 25
29.47
30 Sep 25
+8.11
+ 35.51%
+ 6.63
+29.03%
175,400,416
29.47
30 Sep 25
+8.11
+ 35.51%
+ 6.63
+29.03%
175,400,416
Oct 25
28.13
31 Oct 25
-1.34
-5.87%
+ 5.29
+23.16%
347,248,768
28.13
31 Oct 25
-1.34
-5.87%
+ 5.29
+23.16%
347,248,768
Nov 25
27.20
28 Nov 25
-0.93
-4.07%
+ 4.36
+19.09%
128,112,352
27.20
28 Nov 25
-0.93
-4.07%
+ 4.36
+19.09%
128,112,352
Dec 25
28.75
31 Dec 25
+1.55
+ 6.79%
+ 5.91
+25.88%
138,854,752
28.75
31 Dec 25
+1.55
+ 6.79%
+ 5.91
+25.88%
138,854,752
Jan 26
31.67
30 Jan 26
+2.92
+ 10.16%
+ 2.92
+10.16%
251,762,496
31.67
30 Jan 26
+2.92
+ 10.16%
+ 2.92
+10.16%
251,762,496
Feb 26
30.33
27 Feb 26
-1.34
-4.66%
+ 1.58
+5.50%
100,269,872
30.33
27 Feb 26
-1.34
-4.66%
+ 1.58
+5.50%
100,269,872
Mar 26
29.96
31 Mar 26
-0.37
-1.29%
+ 1.21
+4.21%
104,692,288
29.96
31 Mar 26
-0.37
-1.29%
+ 1.21
+4.21%
104,692,288
Apr 26
37.55
30 Apr 26
+7.59
+ 26.40%
+ 8.80
+30.61%
116,070,384
37.55
30 Apr 26
+7.59
+ 26.40%
+ 8.80
+30.61%
116,070,384
May 26
42.74
29 May 26
+5.19
+ 18.05%
+ 13.99
+48.66%
128,267,424
42.74
29 May 26
+5.19
+ 18.05%
+ 13.99
+48.66%
128,267,424
Jun 26
49.07
30 Jun 26
+6.33
+ 22.02%
+ 20.32
+70.68%
140,610,112
49.07
30 Jun 26
+6.33
+ 22.02%
+ 20.32
+70.68%
140,610,112
Jul 26
38.73
31 Jul 26
-10.34
-35.97%
+ 9.98
+34.71%
154,589,584
38.73
31 Jul 26
-10.34
-35.97%
+ 9.98
+34.71%
154,589,584
Aug 26
41.59
26 Aug 26
+2.86
+ 9.95%
+ 12.84
+44.66%
178,222,656
41.59
26 Aug 26
+2.86
+ 9.95%
+ 12.84
+44.66%
178,222,656
Sep 26
43.63
30 Sep 26
+2.04
+ 7.10%
+ 14.88
+51.76%
185,018,640
43.63
30 Sep 26
+2.04
+ 7.10%
+ 14.88
+51.76%
185,018,640
Oct 26
38.54
20 Oct 26
-5.09
-17.70%
+ 9.79
+34.05%
193,818,352
38.54
20 Oct 26
-5.09
-17.70%
+ 9.79
+34.05%
193,818,352