FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Huitong Electronics Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
102.74 ( 30 Dec 16 )
96.94 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -5.65% )
Volume : 496,122,784
102.74 ( 30 Dec 16 )
96.94 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -5.65% )
Volume : 496,122,784
Calendar Year End ( 2018 )
96.94 ( 29 Dec 17 )
78.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.24 )
Cum % Mvmt ( -18.82% )
Volume : 408,383,456
96.94 ( 29 Dec 17 )
78.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.24 )
Cum % Mvmt ( -18.82% )
Volume : 408,383,456
Calendar Year End ( 2019 )
78.70 ( 28 Dec 18 )
206.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 127.60 )
Cum % Mvmt ( + 162.13% )
Volume : 763,187,712
78.70 ( 28 Dec 18 )
206.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 127.60 )
Cum % Mvmt ( + 162.13% )
Volume : 763,187,712
Calendar Year End ( 2020 )
206.30 ( 31 Dec 19 )
155.55 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.75 )
Cum % Mvmt ( -24.60% )
Volume : 1,279,299,840
206.30 ( 31 Dec 19 )
155.55 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.75 )
Cum % Mvmt ( -24.60% )
Volume : 1,279,299,840
Calendar Year End ( 2021 )
155.55 ( 31 Dec 20 )
107.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.78 )
Cum % Mvmt ( -30.72% )
Volume : 992,968,192
155.55 ( 31 Dec 20 )
107.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.78 )
Cum % Mvmt ( -30.72% )
Volume : 992,968,192
Calendar Year End ( 2022 )
107.77 ( 31 Dec 21 )
50.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.57 )
Cum % Mvmt ( -53.42% )
Volume : 986,059,648
107.77 ( 31 Dec 21 )
50.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.57 )
Cum % Mvmt ( -53.42% )
Volume : 986,059,648
Calendar Year End ( 2023 )
50.20 ( 30 Dec 22 )
69.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.90 )
Cum % Mvmt ( + 37.65% )
Volume : 1,344,708,736
50.20 ( 30 Dec 22 )
69.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.90 )
Cum % Mvmt ( + 37.65% )
Volume : 1,344,708,736
Calendar Year End ( 2024 )
69.10 ( 29 Dec 23 )
80.54 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.44 )
Cum % Mvmt ( + 16.56% )
Volume : 1,584,511,104
69.10 ( 29 Dec 23 )
80.54 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.44 )
Cum % Mvmt ( + 16.56% )
Volume : 1,584,511,104
Calendar Year End ( 2025 )
80.54 ( 31 Dec 24 )
79.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -1.91% )
Volume : 1,462,562,432
80.54 ( 31 Dec 24 )
79.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -1.91% )
Volume : 1,462,562,432
Calendar Year End ( 0 )
79.00 ( 31 Dec 25 )
52.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.89 )
Cum % Mvmt ( -34.04% )
Volume : 272,752,896
79.00 ( 31 Dec 25 )
52.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.89 )
Cum % Mvmt ( -34.04% )
Volume : 272,752,896
Jan 17
91.14
26 Jan 17
-11.60
-11.29%
-11.60
-11.29%
35,300,732
91.14
26 Jan 17
-11.60
-11.29%
-11.60
-11.29%
35,300,732
Feb 17
99.14
28 Feb 17
+ 8.00
+ 7.79%
-3.60
-3.50%
34,635,936
99.14
28 Feb 17
+ 8.00
+ 7.79%
-3.60
-3.50%
34,635,936
Mar 17
94.81
31 Mar 17
-4.33
-4.21%
-7.93
-7.72%
59,978,168
94.81
31 Mar 17
-4.33
-4.21%
-7.93
-7.72%
59,978,168
Apr 17
95.55
28 Apr 17
+ 0.74
+ 0.72%
-7.19
-7.00%
23,697,354
95.55
28 Apr 17
+ 0.74
+ 0.72%
-7.19
-7.00%
23,697,354
May 17
89.89
31 May 17
-5.66
-5.51%
-12.85
-12.51%
25,237,518
89.89
31 May 17
-5.66
-5.51%
-12.85
-12.51%
25,237,518
Jun 17
100.30
30 Jun 17
+ 10.41
+ 10.13%
-2.44
-2.37%
31,341,262
100.30
30 Jun 17
+ 10.41
+ 10.13%
-2.44
-2.37%
31,341,262
Jul 17
92.65
31 Jul 17
-7.65
-7.45%
-10.09
-9.82%
31,201,884
92.65
31 Jul 17
-7.65
-7.45%
-10.09
-9.82%
31,201,884
Aug 17
91.07
31 Aug 17
-1.58
-1.54%
-11.67
-11.36%
18,932,598
91.07
31 Aug 17
-1.58
-1.54%
-11.67
-11.36%
18,932,598
Sep 17
95.44
29 Sep 17
+ 4.37
+ 4.25%
-7.30
-7.11%
51,224,916
95.44
29 Sep 17
+ 4.37
+ 4.25%
-7.30
-7.11%
51,224,916
Oct 17
106.19
31 Oct 17
+ 10.75
+ 10.46%
+ 3.45
+ 3.36%
41,678,520
106.19
31 Oct 17
+ 10.75
+ 10.46%
+ 3.45
+ 3.36%
41,678,520
Nov 17
111.66
30 Nov 17
+ 5.47
+ 5.32%
+ 8.92
+ 8.68%
84,784,376
111.66
30 Nov 17
+ 5.47
+ 5.32%
+ 8.92
+ 8.68%
84,784,376
Dec 17
96.94
29 Dec 17
-14.72
-14.33%
-5.80
-5.65%
58,109,516
96.94
29 Dec 17
-14.72
-14.33%
-5.80
-5.65%
58,109,516
Jan 18
84.90
31 Jan 18
-12.04
-12.42%
-12.04
-12.42%
32,943,632
84.90
31 Jan 18
-12.04
-12.42%
-12.04
-12.42%
32,943,632
Feb 18
85.77
28 Feb 18
+ 0.87
+ 0.90%
-11.17
-11.52%
22,475,460
85.77
28 Feb 18
+ 0.87
+ 0.90%
-11.17
-11.52%
22,475,460
Mar 18
91.96
30 Mar 18
+ 6.19
+ 6.39%
-4.98
-5.14%
40,572,608
91.96
30 Mar 18
+ 6.19
+ 6.39%
-4.98
-5.14%
40,572,608
Apr 18
95.43
27 Apr 18
+ 3.47
+ 3.58%
-1.51
-1.56%
68,848,720
95.43
27 Apr 18
+ 3.47
+ 3.58%
-1.51
-1.56%
68,848,720
May 18
71.29
31 May 18
-24.14
-24.90%
-25.65
-26.46%
66,456,736
71.29
31 May 18
-24.14
-24.90%
-25.65
-26.46%
66,456,736
Jun 18
64.89
29 Jun 18
-6.40
-6.60%
-32.05
-33.06%
29,686,898
64.89
29 Jun 18
-6.40
-6.60%
-32.05
-33.06%
29,686,898
Jul 18
73.57
31 Jul 18
+ 8.68
+ 8.95%
-23.37
-24.11%
33,245,560
73.57
31 Jul 18
+ 8.68
+ 8.95%
-23.37
-24.11%
33,245,560
Aug 18
74.02
31 Aug 18
+ 0.45
+ 0.46%
-22.92
-23.64%
28,562,168
74.02
31 Aug 18
+ 0.45
+ 0.46%
-22.92
-23.64%
28,562,168
Sep 18
80.10
28 Sep 18
+ 6.08
+ 6.27%
-16.84
-17.37%
23,907,404
80.10
28 Sep 18
+ 6.08
+ 6.27%
-16.84
-17.37%
23,907,404
Oct 18
80.50
31 Oct 18
+ 0.40
+ 0.41%
-16.44
-16.96%
13,245,286
80.50
31 Oct 18
+ 0.40
+ 0.41%
-16.44
-16.96%
13,245,286
Nov 18
72.08
30 Nov 18
-8.42
-8.69%
-24.86
-25.64%
20,753,812
72.08
30 Nov 18
-8.42
-8.69%
-24.86
-25.64%
20,753,812
Dec 18
78.70
28 Dec 18
+ 6.62
+ 6.83%
-18.24
-18.82%
27,685,168
78.70
28 Dec 18
+ 6.62
+ 6.83%
-18.24
-18.82%
27,685,168
Jan 19
72.35
31 Jan 19
-6.35
-8.07%
-6.35
-8.07%
23,173,232
72.35
31 Jan 19
-6.35
-8.07%
-6.35
-8.07%
23,173,232
Feb 19
85.45
28 Feb 19
+ 13.10
+ 16.65%
+ 6.75
+ 8.58%
39,418,936
85.45
28 Feb 19
+ 13.10
+ 16.65%
+ 6.75
+ 8.58%
39,418,936
Mar 19
103.80
29 Mar 19
+ 18.35
+ 23.32%
+ 25.10
+ 31.89%
44,060,368
103.80
29 Mar 19
+ 18.35
+ 23.32%
+ 25.10
+ 31.89%
44,060,368
Apr 19
125.93
30 Apr 19
+ 22.13
+ 28.12%
+ 47.23
+ 60.01%
69,947,840
125.93
30 Apr 19
+ 22.13
+ 28.12%
+ 47.23
+ 60.01%
69,947,840
May 19
112.34
31 May 19
-13.59
-17.27%
+ 33.64
+ 42.74%
67,024,392
112.34
31 May 19
-13.59
-17.27%
+ 33.64
+ 42.74%
67,024,392
Jun 19
138.80
28 Jun 19
+ 26.46
+ 33.62%
+ 60.10
+ 76.37%
42,700,336
138.80
28 Jun 19
+ 26.46
+ 33.62%
+ 60.10
+ 76.37%
42,700,336
Jul 19
161.10
31 Jul 19
+ 22.30
+ 28.34%
+ 82.40
+ 104.70%
69,664,384
161.10
31 Jul 19
+ 22.30
+ 28.34%
+ 82.40
+ 104.70%
69,664,384
Aug 19
197.01
30 Aug 19
+ 35.91
+ 45.63%
+ 118.31
+ 150.33%
67,962,432
197.01
30 Aug 19
+ 35.91
+ 45.63%
+ 118.31
+ 150.33%
67,962,432
Sep 19
203.40
30 Sep 19
+ 6.39
+ 8.12%
+ 124.70
+ 158.45%
107,414,952
203.40
30 Sep 19
+ 6.39
+ 8.12%
+ 124.70
+ 158.45%
107,414,952
Oct 19
182.00
31 Oct 19
-21.40
-27.19%
+ 103.30
+ 131.26%
65,988,360
182.00
31 Oct 19
-21.40
-27.19%
+ 103.30
+ 131.26%
65,988,360
Nov 19
194.10
29 Nov 19
+ 12.10
+ 15.37%
+ 115.40
+ 146.63%
87,396,896
194.10
29 Nov 19
+ 12.10
+ 15.37%
+ 115.40
+ 146.63%
87,396,896
Dec 19
206.30
31 Dec 19
+ 12.20
+ 15.50%
+ 127.60
+ 162.13%
78,435,560
206.30
31 Dec 19
+ 12.20
+ 15.50%
+ 127.60
+ 162.13%
78,435,560
Jan 20
338.06
23 Jan 20
+ 131.76
+ 63.87%
+ 131.76
+ 63.87%
79,447,824
338.06
23 Jan 20
+ 131.76
+ 63.87%
+ 131.76
+ 63.87%
79,447,824
Feb 20
309.86
28 Feb 20
-28.20
-13.67%
+ 103.56
+ 50.20%
122,079,008
309.86
28 Feb 20
-28.20
-13.67%
+ 103.56
+ 50.20%
122,079,008
Mar 20
260.78
31 Mar 20
-49.08
-23.79%
+ 54.48
+ 26.41%
112,461,728
260.78
31 Mar 20
-49.08
-23.79%
+ 54.48
+ 26.41%
112,461,728
Apr 20
236.25
30 Apr 20
-24.53
-11.89%
+ 29.95
+ 14.52%
92,221,904
236.25
30 Apr 20
-24.53
-11.89%
+ 29.95
+ 14.52%
92,221,904
May 20
216.50
29 May 20
-19.75
-9.57%
+ 10.20
+ 4.94%
113,724,344
216.50
29 May 20
-19.75
-9.57%
+ 10.20
+ 4.94%
113,724,344
Jun 20
222.90
30 Jun 20
+ 6.40
+ 3.10%
+ 16.60
+ 8.05%
136,874,608
222.90
30 Jun 20
+ 6.40
+ 3.10%
+ 16.60
+ 8.05%
136,874,608
Jul 20
208.15
31 Jul 20
-14.75
-7.15%
+ 1.85
+ 0.90%
190,235,472
208.15
31 Jul 20
-14.75
-7.15%
+ 1.85
+ 0.90%
190,235,472
Aug 20
178.95
31 Aug 20
-29.20
-14.15%
-27.35
-13.26%
125,337,304
178.95
31 Aug 20
-29.20
-14.15%
-27.35
-13.26%
125,337,304
Sep 20
157.29
30 Sep 20
-21.66
-10.50%
-49.01
-23.76%
92,165,216
157.29
30 Sep 20
-21.66
-10.50%
-49.01
-23.76%
92,165,216
Oct 20
171.80
30 Oct 20
+ 14.51
+ 7.03%
-34.50
-16.72%
56,537,172
171.80
30 Oct 20
+ 14.51
+ 7.03%
-34.50
-16.72%
56,537,172
Nov 20
166.92
30 Nov 20
-4.88
-2.37%
-39.38
-19.09%
78,257,008
166.92
30 Nov 20
-4.88
-2.37%
-39.38
-19.09%
78,257,008
Dec 20
155.55
31 Dec 20
-11.37
-5.51%
-50.75
-24.60%
79,958,192
155.55
31 Dec 20
-11.37
-5.51%
-50.75
-24.60%
79,958,192
Jan 21
139.49
29 Jan 21
-16.06
-10.32%
-16.06
-10.32%
96,996,864
139.49
29 Jan 21
-16.06
-10.32%
-16.06
-10.32%
96,996,864
Feb 21
138.11
26 Feb 21
-1.38
-0.89%
-17.44
-11.21%
60,398,996
138.11
26 Feb 21
-1.38
-0.89%
-17.44
-11.21%
60,398,996
Mar 21
112.06
31 Mar 21
-26.05
-16.75%
-43.49
-27.96%
81,843,576
112.06
31 Mar 21
-26.05
-16.75%
-43.49
-27.96%
81,843,576
Apr 21
113.80
30 Apr 21
+ 1.74
+ 1.12%
-41.75
-26.84%
93,879,224
113.80
30 Apr 21
+ 1.74
+ 1.12%
-41.75
-26.84%
93,879,224
May 21
127.70
31 May 21
+ 13.90
+ 8.94%
-27.85
-17.90%
106,864,640
127.70
31 May 21
+ 13.90
+ 8.94%
-27.85
-17.90%
106,864,640
Jun 21
129.63
30 Jun 21
+ 1.93
+ 1.24%
-25.92
-16.66%
118,350,040
129.63
30 Jun 21
+ 1.93
+ 1.24%
-25.92
-16.66%
118,350,040
Jul 21
119.29
30 Jul 21
-10.34
-6.65%
-36.26
-23.31%
114,297,472
119.29
30 Jul 21
-10.34
-6.65%
-36.26
-23.31%
114,297,472
Aug 21
104.17
31 Aug 21
-15.12
-9.72%
-51.38
-33.03%
84,549,528
104.17
31 Aug 21
-15.12
-9.72%
-51.38
-33.03%
84,549,528
Sep 21
110.78
30 Sep 21
+ 6.61
+ 4.25%
-44.77
-28.78%
66,161,776
110.78
30 Sep 21
+ 6.61
+ 4.25%
-44.77
-28.78%
66,161,776
Oct 21
102.39
29 Oct 21
-8.39
-5.39%
-53.16
-34.18%
40,546,096
102.39
29 Oct 21
-8.39
-5.39%
-53.16
-34.18%
40,546,096
Nov 21
110.03
30 Nov 21
+ 7.64
+ 4.91%
-45.52
-29.26%
81,677,240
110.03
30 Nov 21
+ 7.64
+ 4.91%
-45.52
-29.26%
81,677,240
Dec 21
107.77
31 Dec 21
-2.26
-1.45%
-47.78
-30.72%
47,402,760
107.77
31 Dec 21
-2.26
-1.45%
-47.78
-30.72%
47,402,760
Jan 22
88.60
28 Jan 22
-19.17
-17.79%
-19.17
-17.79%
44,778,636
88.60
28 Jan 22
-19.17
-17.79%
-19.17
-17.79%
44,778,636
Feb 22
90.92
28 Feb 22
+ 2.32
+ 2.15%
-16.85
-15.64%
29,311,648
90.92
28 Feb 22
+ 2.32
+ 2.15%
-16.85
-15.64%
29,311,648
Mar 22
70.90
31 Mar 22
-20.02
-18.58%
-36.87
-34.21%
60,097,520
70.90
31 Mar 22
-20.02
-18.58%
-36.87
-34.21%
60,097,520
Apr 22
56.49
29 Apr 22
-14.41
-13.37%
-51.28
-47.58%
78,799,200
56.49
29 Apr 22
-14.41
-13.37%
-51.28
-47.58%
78,799,200
May 22
57.73
31 May 22
+ 1.24
+ 1.15%
-50.04
-46.43%
76,409,560
57.73
31 May 22
+ 1.24
+ 1.15%
-50.04
-46.43%
76,409,560
Jun 22
61.93
30 Jun 22
+ 4.20
+ 3.90%
-45.84
-42.54%
126,774,912
61.93
30 Jun 22
+ 4.20
+ 3.90%
-45.84
-42.54%
126,774,912
Jul 22
58.26
29 Jul 22
-3.67
-3.41%
-49.51
-45.94%
188,687,136
58.26
29 Jul 22
-3.67
-3.41%
-49.51
-45.94%
188,687,136
Aug 22
56.93
31 Aug 22
-1.33
-1.23%
-50.84
-47.17%
119,547,504
56.93
31 Aug 22
-1.33
-1.23%
-50.84
-47.17%
119,547,504
Sep 22
47.58
30 Sep 22
-9.35
-8.68%
-60.19
-55.85%
53,090,348
47.58
30 Sep 22
-9.35
-8.68%
-60.19
-55.85%
53,090,348
Oct 22
48.53
31 Oct 22
+ 0.95
+ 0.88%
-59.24
-54.97%
52,187,928
48.53
31 Oct 22
+ 0.95
+ 0.88%
-59.24
-54.97%
52,187,928
Nov 22
52.03
30 Nov 22
+ 3.50
+ 3.25%
-55.74
-51.72%
82,530,120
52.03
30 Nov 22
+ 3.50
+ 3.25%
-55.74
-51.72%
82,530,120
Dec 22
50.20
30 Dec 22
-1.83
-1.70%
-57.57
-53.42%
73,845,112
50.20
30 Dec 22
-1.83
-1.70%
-57.57
-53.42%
73,845,112
Jan 23
52.08
31 Jan 23
+ 1.88
+ 3.75%
+ 1.88
+ 3.75%
37,837,968
52.08
31 Jan 23
+ 1.88
+ 3.75%
+ 1.88
+ 3.75%
37,837,968
Feb 23
53.73
28 Feb 23
+ 1.65
+ 3.29%
+ 3.53
+ 7.03%
81,169,872
53.73
28 Feb 23
+ 1.65
+ 3.29%
+ 3.53
+ 7.03%
81,169,872
Mar 23
56.83
31 Mar 23
+ 3.10
+ 6.18%
+ 6.63
+ 13.21%
100,855,272
56.83
31 Mar 23
+ 3.10
+ 6.18%
+ 6.63
+ 13.21%
100,855,272
Apr 23
51.90
28 Apr 23
-4.93
-9.82%
+ 1.70
+ 3.39%
126,237,496
51.90
28 Apr 23
-4.93
-9.82%
+ 1.70
+ 3.39%
126,237,496
May 23
51.08
31 May 23
-0.82
-1.63%
+ 0.88
+ 1.75%
51,066,732
51.08
31 May 23
-0.82
-1.63%
+ 0.88
+ 1.75%
51,066,732
Jun 23
46.25
30 Jun 23
-4.83
-9.62%
-3.95
-7.87%
85,649,888
46.25
30 Jun 23
-4.83
-9.62%
-3.95
-7.87%
85,649,888
Jul 23
53.21
31 Jul 23
+ 6.96
+ 13.86%
+ 3.01
+ 6.00%
145,508,128
53.21
31 Jul 23
+ 6.96
+ 13.86%
+ 3.01
+ 6.00%
145,508,128
Aug 23
59.27
31 Aug 23
+ 6.06
+ 12.07%
+ 9.07
+ 18.07%
115,394,360
59.27
31 Aug 23
+ 6.06
+ 12.07%
+ 9.07
+ 18.07%
115,394,360
Sep 23
61.20
28 Sep 23
+ 1.93
+ 3.84%
+ 11.00
+ 21.91%
153,952,304
61.20
28 Sep 23
+ 1.93
+ 3.84%
+ 11.00
+ 21.91%
153,952,304
Oct 23
73.95
31 Oct 23
+ 12.75
+ 25.40%
+ 23.75
+ 47.31%
239,599,200
73.95
31 Oct 23
+ 12.75
+ 25.40%
+ 23.75
+ 47.31%
239,599,200
Nov 23
72.74
30 Nov 23
-1.21
-2.41%
+ 22.54
+ 44.90%
143,868,032
72.74
30 Nov 23
-1.21
-2.41%
+ 22.54
+ 44.90%
143,868,032
Dec 23
69.10
29 Dec 23
-3.64
-7.25%
+ 18.90
+ 37.65%
63,569,516
69.10
29 Dec 23
-3.64
-7.25%
+ 18.90
+ 37.65%
63,569,516
Jan 24
52.60
31 Jan 24
-16.50
-23.88%
-16.50
-23.88%
76,120,752
52.60
31 Jan 24
-16.50
-23.88%
-16.50
-23.88%
76,120,752
Feb 24
63.30
29 Feb 24
+ 10.70
+ 15.48%
-5.80
-8.39%
80,449,808
63.30
29 Feb 24
+ 10.70
+ 15.48%
-5.80
-8.39%
80,449,808
Mar 24
58.62
29 Mar 24
-4.68
-6.77%
-10.48
-15.17%
92,601,968
58.62
29 Mar 24
-4.68
-6.77%
-10.48
-15.17%
92,601,968
Apr 24
61.53
30 Apr 24
+ 2.91
+ 4.21%
-7.57
-10.96%
107,243,392
61.53
30 Apr 24
+ 2.91
+ 4.21%
-7.57
-10.96%
107,243,392
May 24
61.79
31 May 24
+ 0.26
+ 0.38%
-7.31
-10.58%
79,818,288
61.79
31 May 24
+ 0.26
+ 0.38%
-7.31
-10.58%
79,818,288
Jun 24
68.75
28 Jun 24
+ 6.96
+ 10.07%
-0.35
-0.51%
133,765,920
68.75
28 Jun 24
+ 6.96
+ 10.07%
-0.35
-0.51%
133,765,920
Jul 24
62.77
31 Jul 24
-5.98
-8.65%
-6.33
-9.16%
114,028,104
62.77
31 Jul 24
-5.98
-8.65%
-6.33
-9.16%
114,028,104
Aug 24
63.46
30 Aug 24
+ 0.69
+ 1.00%
-5.64
-8.16%
98,762,616
63.46
30 Aug 24
+ 0.69
+ 1.00%
-5.64
-8.16%
98,762,616
Sep 24
69.96
30 Sep 24
+ 6.50
+ 9.41%
+ 0.86
+ 1.24%
73,252,864
69.96
30 Sep 24
+ 6.50
+ 9.41%
+ 0.86
+ 1.24%
73,252,864
Oct 24
89.92
31 Oct 24
+ 19.96
+ 28.89%
+ 20.82
+ 30.13%
347,925,792
89.92
31 Oct 24
+ 19.96
+ 28.89%
+ 20.82
+ 30.13%
347,925,792
Nov 24
81.80
22 Nov 24
-8.12
-11.75%
+ 12.70
+ 18.38%
208,850,480
81.80
22 Nov 24
-8.12
-11.75%
+ 12.70
+ 18.38%
208,850,480
Dec 24
80.54
31 Dec 24
-1.26
-1.82%
+ 11.44
+ 16.56%
171,691,120
80.54
31 Dec 24
-1.26
-1.82%
+ 11.44
+ 16.56%
171,691,120
Jan 25
78.96
27 Jan 25
-1.58
-1.96%
-1.58
-1.96%
116,686,168
78.96
27 Jan 25
-1.58
-1.96%
-1.58
-1.96%
116,686,168
Feb 25
81.17
28 Feb 25
+ 2.21
+ 2.74%
+ 0.63
+ 0.78%
163,907,600
81.17
28 Feb 25
+ 2.21
+ 2.74%
+ 0.63
+ 0.78%
163,907,600
Mar 25
74.49
31 Mar 25
-6.68
-8.29%
-6.05
-7.51%
109,856,792
74.49
31 Mar 25
-6.68
-8.29%
-6.05
-7.51%
109,856,792
Apr 25
70.27
30 Apr 25
-4.22
-5.24%
-10.27
-12.75%
81,159,400
70.27
30 Apr 25
-4.22
-5.24%
-10.27
-12.75%
81,159,400
May 25
68.98
30 May 25
-1.29
-1.60%
-11.56
-14.35%
55,272,496
68.98
30 May 25
-1.29
-1.60%
-11.56
-14.35%
55,272,496
Jun 25
71.03
30 Jun 25
+ 2.05
+ 2.55%
-9.51
-11.81%
54,263,948
71.03
30 Jun 25
+ 2.05
+ 2.55%
-9.51
-11.81%
54,263,948
Jul 25
74.14
31 Jul 25
+ 3.11
+ 3.86%
-6.40
-7.95%
90,589,472
74.14
31 Jul 25
+ 3.11
+ 3.86%
-6.40
-7.95%
90,589,472
Aug 25
82.31
29 Aug 25
+ 8.17
+ 10.14%
+ 1.77
+ 2.20%
168,604,400
82.31
29 Aug 25
+ 8.17
+ 10.14%
+ 1.77
+ 2.20%
168,604,400
Sep 25
82.61
30 Sep 25
+ 0.30
+ 0.37%
+ 2.07
+ 2.57%
185,840,864
82.61
30 Sep 25
+ 0.30
+ 0.37%
+ 2.07
+ 2.57%
185,840,864
Oct 25
82.16
31 Oct 25
-0.45
-0.56%
+ 1.62
+ 2.01%
188,478,160
82.16
31 Oct 25
-0.45
-0.56%
+ 1.62
+ 2.01%
188,478,160
Nov 25
79.66
28 Nov 25
-2.50
-3.10%
-0.88
-1.09%
147,849,584
79.66
28 Nov 25
-2.50
-3.10%
-0.88
-1.09%
147,849,584
Dec 25
79.00
31 Dec 25
-0.66
-0.82%
-1.54
-1.91%
100,053,552
79.00
31 Dec 25
-0.66
-0.82%
-1.54
-1.91%
100,053,552
Jan 26
80.80
30 Jan 26
+ 1.80
+ 2.28%
+ 1.80
+ 2.28%
148,011,872
80.80
30 Jan 26
+ 1.80
+ 2.28%
+ 1.80
+ 2.28%
148,011,872
Feb 26
78.29
27 Feb 26
-2.51
-3.18%
-0.71
-0.90%
70,902,672
78.29
27 Feb 26
-2.51
-3.18%
-0.71
-0.90%
70,902,672
Mar 26
65.90
31 Mar 26
-12.39
-15.68%
-13.10
-16.58%
74,134,544
65.90
31 Mar 26
-12.39
-15.68%
-13.10
-16.58%
74,134,544
Apr 26
64.89
30 Apr 26
-1.01
-1.28%
-14.11
-17.86%
78,460,336
64.89
30 Apr 26
-1.01
-1.28%
-14.11
-17.86%
78,460,336
May 26
61.01
29 May 26
-3.88
-4.91%
-17.99
-22.77%
92,146,560
61.01
29 May 26
-3.88
-4.91%
-17.99
-22.77%
92,146,560
Jun 26
61.71
30 Jun 26
+ 0.70
+ 0.89%
-17.29
-21.89%
102,785,728
61.71
30 Jun 26
+ 0.70
+ 0.89%
-17.29
-21.89%
102,785,728
Jul 26
52.40
31 Jul 26
-9.31
-11.78%
-26.60
-33.67%
110,376,248
52.40
31 Jul 26
-9.31
-11.78%
-26.60
-33.67%
110,376,248
Aug 26
48.30
26 Aug 26
-4.10
-5.19%
-30.70
-38.86%
113,456,080
48.30
26 Aug 26
-4.10
-5.19%
-30.70
-38.86%
113,456,080
Sep 26
53.19
30 Sep 26
+ 4.89
+ 6.19%
-25.81
-32.67%
116,809,888
53.19
30 Sep 26
+ 4.89
+ 6.19%
-25.81
-32.67%
116,809,888
Oct 26
52.11
20 Oct 26
-1.08
-1.37%
-26.89
-34.04%
124,741,008
52.11
20 Oct 26
-1.08
-1.37%
-26.89
-34.04%
124,741,008
Huitong Electronics Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
102.74 ( 30 Dec 16 )
96.94 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -5.65% )
496,122,784
102.74 ( 30 Dec 16 )
96.94 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -5.65% )
496,122,784
Calendar Year End ( 2018 )
96.94 ( 29 Dec 17 )
78.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.24 )
Cum % Mvmt ( -18.82% )
408,383,456
96.94 ( 29 Dec 17 )
78.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.24 )
Cum % Mvmt ( -18.82% )
408,383,456
Calendar Year End ( 2019 )
78.70 ( 28 Dec 18 )
206.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 127.60 )
Cum % Mvmt ( + 162.13% )
763,187,712
78.70 ( 28 Dec 18 )
206.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 127.60 )
Cum % Mvmt ( + 162.13% )
763,187,712
Calendar Year End ( 2020 )
206.30 ( 31 Dec 19 )
155.55 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.75 )
Cum % Mvmt ( -24.60% )
1,279,299,840
206.30 ( 31 Dec 19 )
155.55 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.75 )
Cum % Mvmt ( -24.60% )
1,279,299,840
Calendar Year End ( 2021 )
155.55 ( 31 Dec 20 )
107.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.78 )
Cum % Mvmt ( -30.72% )
992,968,192
155.55 ( 31 Dec 20 )
107.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.78 )
Cum % Mvmt ( -30.72% )
992,968,192
Calendar Year End ( 2022 )
107.77 ( 31 Dec 21 )
50.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.57 )
Cum % Mvmt ( -53.42% )
986,059,648
107.77 ( 31 Dec 21 )
50.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.57 )
Cum % Mvmt ( -53.42% )
986,059,648
Calendar Year End ( 2023 )
50.20 ( 30 Dec 22 )
69.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.90 )
Cum % Mvmt ( + 37.65% )
1,344,708,736
50.20 ( 30 Dec 22 )
69.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.90 )
Cum % Mvmt ( + 37.65% )
1,344,708,736
Calendar Year End ( 2024 )
69.10 ( 29 Dec 23 )
80.54 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.44 )
Cum % Mvmt ( + 16.56% )
1,584,511,104
69.10 ( 29 Dec 23 )
80.54 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.44 )
Cum % Mvmt ( + 16.56% )
1,584,511,104
Calendar Year End ( 2025 )
80.54 ( 31 Dec 24 )
79.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -1.91% )
1,462,562,432
80.54 ( 31 Dec 24 )
79.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -1.91% )
1,462,562,432
Calendar Year End ( 0 )
79.00 ( 31 Dec 25 )
52.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.89 )
Cum % Mvmt ( -34.04% )
272,752,896
79.00 ( 31 Dec 25 )
52.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.89 )
Cum % Mvmt ( -34.04% )
272,752,896
Jan 17
91.14
26 Jan 17
-11.60
-11.29%
-11.60
-11.29%
35,300,732
91.14
26 Jan 17
-11.60
-11.29%
-11.60
-11.29%
35,300,732
Feb 17
99.14
28 Feb 17
+8.00
+ 7.79%
-3.60
-3.50%
34,635,936
99.14
28 Feb 17
+8.00
+ 7.79%
-3.60
-3.50%
34,635,936
Mar 17
94.81
31 Mar 17
-4.33
-4.21%
-7.93
-7.72%
59,978,168
94.81
31 Mar 17
-4.33
-4.21%
-7.93
-7.72%
59,978,168
Apr 17
95.55
28 Apr 17
+0.74
+ 0.72%
-7.19
-7.00%
23,697,354
95.55
28 Apr 17
+0.74
+ 0.72%
-7.19
-7.00%
23,697,354
May 17
89.89
31 May 17
-5.66
-5.51%
-12.85
-12.51%
25,237,518
89.89
31 May 17
-5.66
-5.51%
-12.85
-12.51%
25,237,518
Jun 17
100.30
30 Jun 17
+10.41
+ 10.13%
-2.44
-2.37%
31,341,262
100.30
30 Jun 17
+10.41
+ 10.13%
-2.44
-2.37%
31,341,262
Jul 17
92.65
31 Jul 17
-7.65
-7.45%
-10.09
-9.82%
31,201,884
92.65
31 Jul 17
-7.65
-7.45%
-10.09
-9.82%
31,201,884
Aug 17
91.07
31 Aug 17
-1.58
-1.54%
-11.67
-11.36%
18,932,598
91.07
31 Aug 17
-1.58
-1.54%
-11.67
-11.36%
18,932,598
Sep 17
95.44
29 Sep 17
+4.37
+ 4.25%
-7.30
-7.11%
51,224,916
95.44
29 Sep 17
+4.37
+ 4.25%
-7.30
-7.11%
51,224,916
Oct 17
106.19
31 Oct 17
+10.75
+ 10.46%
+ 3.45
+3.36%
41,678,520
106.19
31 Oct 17
+10.75
+ 10.46%
+ 3.45
+3.36%
41,678,520
Nov 17
111.66
30 Nov 17
+5.47
+ 5.32%
+ 8.92
+8.68%
84,784,376
111.66
30 Nov 17
+5.47
+ 5.32%
+ 8.92
+8.68%
84,784,376
Dec 17
96.94
29 Dec 17
-14.72
-14.33%
-5.80
-5.65%
58,109,516
96.94
29 Dec 17
-14.72
-14.33%
-5.80
-5.65%
58,109,516
Jan 18
84.90
31 Jan 18
-12.04
-12.42%
-12.04
-12.42%
32,943,632
84.90
31 Jan 18
-12.04
-12.42%
-12.04
-12.42%
32,943,632
Feb 18
85.77
28 Feb 18
+0.87
+ 0.90%
-11.17
-11.52%
22,475,460
85.77
28 Feb 18
+0.87
+ 0.90%
-11.17
-11.52%
22,475,460
Mar 18
91.96
30 Mar 18
+6.19
+ 6.39%
-4.98
-5.14%
40,572,608
91.96
30 Mar 18
+6.19
+ 6.39%
-4.98
-5.14%
40,572,608
Apr 18
95.43
27 Apr 18
+3.47
+ 3.58%
-1.51
-1.56%
68,848,720
95.43
27 Apr 18
+3.47
+ 3.58%
-1.51
-1.56%
68,848,720
May 18
71.29
31 May 18
-24.14
-24.90%
-25.65
-26.46%
66,456,736
71.29
31 May 18
-24.14
-24.90%
-25.65
-26.46%
66,456,736
Jun 18
64.89
29 Jun 18
-6.40
-6.60%
-32.05
-33.06%
29,686,898
64.89
29 Jun 18
-6.40
-6.60%
-32.05
-33.06%
29,686,898
Jul 18
73.57
31 Jul 18
+8.68
+ 8.95%
-23.37
-24.11%
33,245,560
73.57
31 Jul 18
+8.68
+ 8.95%
-23.37
-24.11%
33,245,560
Aug 18
74.02
31 Aug 18
+0.45
+ 0.46%
-22.92
-23.64%
28,562,168
74.02
31 Aug 18
+0.45
+ 0.46%
-22.92
-23.64%
28,562,168
Sep 18
80.10
28 Sep 18
+6.08
+ 6.27%
-16.84
-17.37%
23,907,404
80.10
28 Sep 18
+6.08
+ 6.27%
-16.84
-17.37%
23,907,404
Oct 18
80.50
31 Oct 18
+0.40
+ 0.41%
-16.44
-16.96%
13,245,286
80.50
31 Oct 18
+0.40
+ 0.41%
-16.44
-16.96%
13,245,286
Nov 18
72.08
30 Nov 18
-8.42
-8.69%
-24.86
-25.64%
20,753,812
72.08
30 Nov 18
-8.42
-8.69%
-24.86
-25.64%
20,753,812
Dec 18
78.70
28 Dec 18
+6.62
+ 6.83%
-18.24
-18.82%
27,685,168
78.70
28 Dec 18
+6.62
+ 6.83%
-18.24
-18.82%
27,685,168
Jan 19
72.35
31 Jan 19
-6.35
-8.07%
-6.35
-8.07%
23,173,232
72.35
31 Jan 19
-6.35
-8.07%
-6.35
-8.07%
23,173,232
Feb 19
85.45
28 Feb 19
+13.10
+ 16.65%
+ 6.75
+8.58%
39,418,936
85.45
28 Feb 19
+13.10
+ 16.65%
+ 6.75
+8.58%
39,418,936
Mar 19
103.80
29 Mar 19
+18.35
+ 23.32%
+ 25.10
+31.89%
44,060,368
103.80
29 Mar 19
+18.35
+ 23.32%
+ 25.10
+31.89%
44,060,368
Apr 19
125.93
30 Apr 19
+22.13
+ 28.12%
+ 47.23
+60.01%
69,947,840
125.93
30 Apr 19
+22.13
+ 28.12%
+ 47.23
+60.01%
69,947,840
May 19
112.34
31 May 19
-13.59
-17.27%
+ 33.64
+42.74%
67,024,392
112.34
31 May 19
-13.59
-17.27%
+ 33.64
+42.74%
67,024,392
Jun 19
138.80
28 Jun 19
+26.46
+ 33.62%
+ 60.10
+76.37%
42,700,336
138.80
28 Jun 19
+26.46
+ 33.62%
+ 60.10
+76.37%
42,700,336
Jul 19
161.10
31 Jul 19
+22.30
+ 28.34%
+ 82.40
+104.70%
69,664,384
161.10
31 Jul 19
+22.30
+ 28.34%
+ 82.40
+104.70%
69,664,384
Aug 19
197.01
30 Aug 19
+35.91
+ 45.63%
+ 118.31
+150.33%
67,962,432
197.01
30 Aug 19
+35.91
+ 45.63%
+ 118.31
+150.33%
67,962,432
Sep 19
203.40
30 Sep 19
+6.39
+ 8.12%
+ 124.70
+158.45%
107,414,952
203.40
30 Sep 19
+6.39
+ 8.12%
+ 124.70
+158.45%
107,414,952
Oct 19
182.00
31 Oct 19
-21.40
-27.19%
+ 103.30
+131.26%
65,988,360
182.00
31 Oct 19
-21.40
-27.19%
+ 103.30
+131.26%
65,988,360
Nov 19
194.10
29 Nov 19
+12.10
+ 15.37%
+ 115.40
+146.63%
87,396,896
194.10
29 Nov 19
+12.10
+ 15.37%
+ 115.40
+146.63%
87,396,896
Dec 19
206.30
31 Dec 19
+12.20
+ 15.50%
+ 127.60
+162.13%
78,435,560
206.30
31 Dec 19
+12.20
+ 15.50%
+ 127.60
+162.13%
78,435,560
Jan 20
338.06
23 Jan 20
+131.76
+ 63.87%
+ 131.76
+63.87%
79,447,824
338.06
23 Jan 20
+131.76
+ 63.87%
+ 131.76
+63.87%
79,447,824
Feb 20
309.86
28 Feb 20
-28.20
-13.67%
+ 103.56
+50.20%
122,079,008
309.86
28 Feb 20
-28.20
-13.67%
+ 103.56
+50.20%
122,079,008
Mar 20
260.78
31 Mar 20
-49.08
-23.79%
+ 54.48
+26.41%
112,461,728
260.78
31 Mar 20
-49.08
-23.79%
+ 54.48
+26.41%
112,461,728
Apr 20
236.25
30 Apr 20
-24.53
-11.89%
+ 29.95
+14.52%
92,221,904
236.25
30 Apr 20
-24.53
-11.89%
+ 29.95
+14.52%
92,221,904
May 20
216.50
29 May 20
-19.75
-9.57%
+ 10.20
+4.94%
113,724,344
216.50
29 May 20
-19.75
-9.57%
+ 10.20
+4.94%
113,724,344
Jun 20
222.90
30 Jun 20
+6.40
+ 3.10%
+ 16.60
+8.05%
136,874,608
222.90
30 Jun 20
+6.40
+ 3.10%
+ 16.60
+8.05%
136,874,608
Jul 20
208.15
31 Jul 20
-14.75
-7.15%
+ 1.85
+0.90%
190,235,472
208.15
31 Jul 20
-14.75
-7.15%
+ 1.85
+0.90%
190,235,472
Aug 20
178.95
31 Aug 20
-29.20
-14.15%
-27.35
-13.26%
125,337,304
178.95
31 Aug 20
-29.20
-14.15%
-27.35
-13.26%
125,337,304
Sep 20
157.29
30 Sep 20
-21.66
-10.50%
-49.01
-23.76%
92,165,216
157.29
30 Sep 20
-21.66
-10.50%
-49.01
-23.76%
92,165,216
Oct 20
171.80
30 Oct 20
+14.51
+ 7.03%
-34.50
-16.72%
56,537,172
171.80
30 Oct 20
+14.51
+ 7.03%
-34.50
-16.72%
56,537,172
Nov 20
166.92
30 Nov 20
-4.88
-2.37%
-39.38
-19.09%
78,257,008
166.92
30 Nov 20
-4.88
-2.37%
-39.38
-19.09%
78,257,008
Dec 20
155.55
31 Dec 20
-11.37
-5.51%
-50.75
-24.60%
79,958,192
155.55
31 Dec 20
-11.37
-5.51%
-50.75
-24.60%
79,958,192
Jan 21
139.49
29 Jan 21
-16.06
-10.32%
-16.06
-10.32%
96,996,864
139.49
29 Jan 21
-16.06
-10.32%
-16.06
-10.32%
96,996,864
Feb 21
138.11
26 Feb 21
-1.38
-0.89%
-17.44
-11.21%
60,398,996
138.11
26 Feb 21
-1.38
-0.89%
-17.44
-11.21%
60,398,996
Mar 21
112.06
31 Mar 21
-26.05
-16.75%
-43.49
-27.96%
81,843,576
112.06
31 Mar 21
-26.05
-16.75%
-43.49
-27.96%
81,843,576
Apr 21
113.80
30 Apr 21
+1.74
+ 1.12%
-41.75
-26.84%
93,879,224
113.80
30 Apr 21
+1.74
+ 1.12%
-41.75
-26.84%
93,879,224
May 21
127.70
31 May 21
+13.90
+ 8.94%
-27.85
-17.90%
106,864,640
127.70
31 May 21
+13.90
+ 8.94%
-27.85
-17.90%
106,864,640
Jun 21
129.63
30 Jun 21
+1.93
+ 1.24%
-25.92
-16.66%
118,350,040
129.63
30 Jun 21
+1.93
+ 1.24%
-25.92
-16.66%
118,350,040
Jul 21
119.29
30 Jul 21
-10.34
-6.65%
-36.26
-23.31%
114,297,472
119.29
30 Jul 21
-10.34
-6.65%
-36.26
-23.31%
114,297,472
Aug 21
104.17
31 Aug 21
-15.12
-9.72%
-51.38
-33.03%
84,549,528
104.17
31 Aug 21
-15.12
-9.72%
-51.38
-33.03%
84,549,528
Sep 21
110.78
30 Sep 21
+6.61
+ 4.25%
-44.77
-28.78%
66,161,776
110.78
30 Sep 21
+6.61
+ 4.25%
-44.77
-28.78%
66,161,776
Oct 21
102.39
29 Oct 21
-8.39
-5.39%
-53.16
-34.18%
40,546,096
102.39
29 Oct 21
-8.39
-5.39%
-53.16
-34.18%
40,546,096
Nov 21
110.03
30 Nov 21
+7.64
+ 4.91%
-45.52
-29.26%
81,677,240
110.03
30 Nov 21
+7.64
+ 4.91%
-45.52
-29.26%
81,677,240
Dec 21
107.77
31 Dec 21
-2.26
-1.45%
-47.78
-30.72%
47,402,760
107.77
31 Dec 21
-2.26
-1.45%
-47.78
-30.72%
47,402,760
Jan 22
88.60
28 Jan 22
-19.17
-17.79%
-19.17
-17.79%
44,778,636
88.60
28 Jan 22
-19.17
-17.79%
-19.17
-17.79%
44,778,636
Feb 22
90.92
28 Feb 22
+2.32
+ 2.15%
-16.85
-15.64%
29,311,648
90.92
28 Feb 22
+2.32
+ 2.15%
-16.85
-15.64%
29,311,648
Mar 22
70.90
31 Mar 22
-20.02
-18.58%
-36.87
-34.21%
60,097,520
70.90
31 Mar 22
-20.02
-18.58%
-36.87
-34.21%
60,097,520
Apr 22
56.49
29 Apr 22
-14.41
-13.37%
-51.28
-47.58%
78,799,200
56.49
29 Apr 22
-14.41
-13.37%
-51.28
-47.58%
78,799,200
May 22
57.73
31 May 22
+1.24
+ 1.15%
-50.04
-46.43%
76,409,560
57.73
31 May 22
+1.24
+ 1.15%
-50.04
-46.43%
76,409,560
Jun 22
61.93
30 Jun 22
+4.20
+ 3.90%
-45.84
-42.54%
126,774,912
61.93
30 Jun 22
+4.20
+ 3.90%
-45.84
-42.54%
126,774,912
Jul 22
58.26
29 Jul 22
-3.67
-3.41%
-49.51
-45.94%
188,687,136
58.26
29 Jul 22
-3.67
-3.41%
-49.51
-45.94%
188,687,136
Aug 22
56.93
31 Aug 22
-1.33
-1.23%
-50.84
-47.17%
119,547,504
56.93
31 Aug 22
-1.33
-1.23%
-50.84
-47.17%
119,547,504
Sep 22
47.58
30 Sep 22
-9.35
-8.68%
-60.19
-55.85%
53,090,348
47.58
30 Sep 22
-9.35
-8.68%
-60.19
-55.85%
53,090,348
Oct 22
48.53
31 Oct 22
+0.95
+ 0.88%
-59.24
-54.97%
52,187,928
48.53
31 Oct 22
+0.95
+ 0.88%
-59.24
-54.97%
52,187,928
Nov 22
52.03
30 Nov 22
+3.50
+ 3.25%
-55.74
-51.72%
82,530,120
52.03
30 Nov 22
+3.50
+ 3.25%
-55.74
-51.72%
82,530,120
Dec 22
50.20
30 Dec 22
-1.83
-1.70%
-57.57
-53.42%
73,845,112
50.20
30 Dec 22
-1.83
-1.70%
-57.57
-53.42%
73,845,112
Jan 23
52.08
31 Jan 23
+1.88
+ 3.75%
+ 1.88
+3.75%
37,837,968
52.08
31 Jan 23
+1.88
+ 3.75%
+ 1.88
+3.75%
37,837,968
Feb 23
53.73
28 Feb 23
+1.65
+ 3.29%
+ 3.53
+7.03%
81,169,872
53.73
28 Feb 23
+1.65
+ 3.29%
+ 3.53
+7.03%
81,169,872
Mar 23
56.83
31 Mar 23
+3.10
+ 6.18%
+ 6.63
+13.21%
100,855,272
56.83
31 Mar 23
+3.10
+ 6.18%
+ 6.63
+13.21%
100,855,272
Apr 23
51.90
28 Apr 23
-4.93
-9.82%
+ 1.70
+3.39%
126,237,496
51.90
28 Apr 23
-4.93
-9.82%
+ 1.70
+3.39%
126,237,496
May 23
51.08
31 May 23
-0.82
-1.63%
+ 0.88
+1.75%
51,066,732
51.08
31 May 23
-0.82
-1.63%
+ 0.88
+1.75%
51,066,732
Jun 23
46.25
30 Jun 23
-4.83
-9.62%
-3.95
-7.87%
85,649,888
46.25
30 Jun 23
-4.83
-9.62%
-3.95
-7.87%
85,649,888
Jul 23
53.21
31 Jul 23
+6.96
+ 13.86%
+ 3.01
+6.00%
145,508,128
53.21
31 Jul 23
+6.96
+ 13.86%
+ 3.01
+6.00%
145,508,128
Aug 23
59.27
31 Aug 23
+6.06
+ 12.07%
+ 9.07
+18.07%
115,394,360
59.27
31 Aug 23
+6.06
+ 12.07%
+ 9.07
+18.07%
115,394,360
Sep 23
61.20
28 Sep 23
+1.93
+ 3.84%
+ 11.00
+21.91%
153,952,304
61.20
28 Sep 23
+1.93
+ 3.84%
+ 11.00
+21.91%
153,952,304
Oct 23
73.95
31 Oct 23
+12.75
+ 25.40%
+ 23.75
+47.31%
239,599,200
73.95
31 Oct 23
+12.75
+ 25.40%
+ 23.75
+47.31%
239,599,200
Nov 23
72.74
30 Nov 23
-1.21
-2.41%
+ 22.54
+44.90%
143,868,032
72.74
30 Nov 23
-1.21
-2.41%
+ 22.54
+44.90%
143,868,032
Dec 23
69.10
29 Dec 23
-3.64
-7.25%
+ 18.90
+37.65%
63,569,516
69.10
29 Dec 23
-3.64
-7.25%
+ 18.90
+37.65%
63,569,516
Jan 24
52.60
31 Jan 24
-16.50
-23.88%
-16.50
-23.88%
76,120,752
52.60
31 Jan 24
-16.50
-23.88%
-16.50
-23.88%
76,120,752
Feb 24
63.30
29 Feb 24
+10.70
+ 15.48%
-5.80
-8.39%
80,449,808
63.30
29 Feb 24
+10.70
+ 15.48%
-5.80
-8.39%
80,449,808
Mar 24
58.62
29 Mar 24
-4.68
-6.77%
-10.48
-15.17%
92,601,968
58.62
29 Mar 24
-4.68
-6.77%
-10.48
-15.17%
92,601,968
Apr 24
61.53
30 Apr 24
+2.91
+ 4.21%
-7.57
-10.96%
107,243,392
61.53
30 Apr 24
+2.91
+ 4.21%
-7.57
-10.96%
107,243,392
May 24
61.79
31 May 24
+0.26
+ 0.38%
-7.31
-10.58%
79,818,288
61.79
31 May 24
+0.26
+ 0.38%
-7.31
-10.58%
79,818,288
Jun 24
68.75
28 Jun 24
+6.96
+ 10.07%
-0.35
-0.51%
133,765,920
68.75
28 Jun 24
+6.96
+ 10.07%
-0.35
-0.51%
133,765,920
Jul 24
62.77
31 Jul 24
-5.98
-8.65%
-6.33
-9.16%
114,028,104
62.77
31 Jul 24
-5.98
-8.65%
-6.33
-9.16%
114,028,104
Aug 24
63.46
30 Aug 24
+0.69
+ 1.00%
-5.64
-8.16%
98,762,616
63.46
30 Aug 24
+0.69
+ 1.00%
-5.64
-8.16%
98,762,616
Sep 24
69.96
30 Sep 24
+6.50
+ 9.41%
+ 0.86
+1.24%
73,252,864
69.96
30 Sep 24
+6.50
+ 9.41%
+ 0.86
+1.24%
73,252,864
Oct 24
89.92
31 Oct 24
+19.96
+ 28.89%
+ 20.82
+30.13%
347,925,792
89.92
31 Oct 24
+19.96
+ 28.89%
+ 20.82
+30.13%
347,925,792
Nov 24
81.80
22 Nov 24
-8.12
-11.75%
+ 12.70
+18.38%
208,850,480
81.80
22 Nov 24
-8.12
-11.75%
+ 12.70
+18.38%
208,850,480
Dec 24
80.54
31 Dec 24
-1.26
-1.82%
+ 11.44
+16.56%
171,691,120
80.54
31 Dec 24
-1.26
-1.82%
+ 11.44
+16.56%
171,691,120
Jan 25
78.96
27 Jan 25
-1.58
-1.96%
-1.58
-1.96%
116,686,168
78.96
27 Jan 25
-1.58
-1.96%
-1.58
-1.96%
116,686,168
Feb 25
81.17
28 Feb 25
+2.21
+ 2.74%
+ 0.63
+0.78%
163,907,600
81.17
28 Feb 25
+2.21
+ 2.74%
+ 0.63
+0.78%
163,907,600
Mar 25
74.49
31 Mar 25
-6.68
-8.29%
-6.05
-7.51%
109,856,792
74.49
31 Mar 25
-6.68
-8.29%
-6.05
-7.51%
109,856,792
Apr 25
70.27
30 Apr 25
-4.22
-5.24%
-10.27
-12.75%
81,159,400
70.27
30 Apr 25
-4.22
-5.24%
-10.27
-12.75%
81,159,400
May 25
68.98
30 May 25
-1.29
-1.60%
-11.56
-14.35%
55,272,496
68.98
30 May 25
-1.29
-1.60%
-11.56
-14.35%
55,272,496
Jun 25
71.03
30 Jun 25
+2.05
+ 2.55%
-9.51
-11.81%
54,263,948
71.03
30 Jun 25
+2.05
+ 2.55%
-9.51
-11.81%
54,263,948
Jul 25
74.14
31 Jul 25
+3.11
+ 3.86%
-6.40
-7.95%
90,589,472
74.14
31 Jul 25
+3.11
+ 3.86%
-6.40
-7.95%
90,589,472
Aug 25
82.31
29 Aug 25
+8.17
+ 10.14%
+ 1.77
+2.20%
168,604,400
82.31
29 Aug 25
+8.17
+ 10.14%
+ 1.77
+2.20%
168,604,400
Sep 25
82.61
30 Sep 25
+0.30
+ 0.37%
+ 2.07
+2.57%
185,840,864
82.61
30 Sep 25
+0.30
+ 0.37%
+ 2.07
+2.57%
185,840,864
Oct 25
82.16
31 Oct 25
-0.45
-0.56%
+ 1.62
+2.01%
188,478,160
82.16
31 Oct 25
-0.45
-0.56%
+ 1.62
+2.01%
188,478,160
Nov 25
79.66
28 Nov 25
-2.50
-3.10%
-0.88
-1.09%
147,849,584
79.66
28 Nov 25
-2.50
-3.10%
-0.88
-1.09%
147,849,584
Dec 25
79.00
31 Dec 25
-0.66
-0.82%
-1.54
-1.91%
100,053,552
79.00
31 Dec 25
-0.66
-0.82%
-1.54
-1.91%
100,053,552
Jan 26
80.80
30 Jan 26
+1.80
+ 2.28%
+ 1.80
+2.28%
148,011,872
80.80
30 Jan 26
+1.80
+ 2.28%
+ 1.80
+2.28%
148,011,872
Feb 26
78.29
27 Feb 26
-2.51
-3.18%
-0.71
-0.90%
70,902,672
78.29
27 Feb 26
-2.51
-3.18%
-0.71
-0.90%
70,902,672
Mar 26
65.90
31 Mar 26
-12.39
-15.68%
-13.10
-16.58%
74,134,544
65.90
31 Mar 26
-12.39
-15.68%
-13.10
-16.58%
74,134,544
Apr 26
64.89
30 Apr 26
-1.01
-1.28%
-14.11
-17.86%
78,460,336
64.89
30 Apr 26
-1.01
-1.28%
-14.11
-17.86%
78,460,336
May 26
61.01
29 May 26
-3.88
-4.91%
-17.99
-22.77%
92,146,560
61.01
29 May 26
-3.88
-4.91%
-17.99
-22.77%
92,146,560
Jun 26
61.71
30 Jun 26
+0.70
+ 0.89%
-17.29
-21.89%
102,785,728
61.71
30 Jun 26
+0.70
+ 0.89%
-17.29
-21.89%
102,785,728
Jul 26
52.40
31 Jul 26
-9.31
-11.78%
-26.60
-33.67%
110,376,248
52.40
31 Jul 26
-9.31
-11.78%
-26.60
-33.67%
110,376,248
Aug 26
48.30
26 Aug 26
-4.10
-5.19%
-30.70
-38.86%
113,456,080
48.30
26 Aug 26
-4.10
-5.19%
-30.70
-38.86%
113,456,080
Sep 26
53.19
30 Sep 26
+4.89
+ 6.19%
-25.81
-32.67%
116,809,888
53.19
30 Sep 26
+4.89
+ 6.19%
-25.81
-32.67%
116,809,888
Oct 26
52.11
20 Oct 26
-1.08
-1.37%
-26.89
-34.04%
124,741,008
52.11
20 Oct 26
-1.08
-1.37%
-26.89
-34.04%
124,741,008