FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Shanghai Shenda Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
49.10 ( 28 Dec 18 )
25.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.90 )
Cum % Mvmt ( -48.68% )
Volume : 745,258,752
49.10 ( 28 Dec 18 )
25.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.90 )
Cum % Mvmt ( -48.68% )
Volume : 745,258,752
Calendar Year End ( 2020 )
25.20 ( 31 Dec 19 )
138.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 113.25 )
Cum % Mvmt ( + 449.40% )
Volume : 1,097,392,768
25.20 ( 31 Dec 19 )
138.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 113.25 )
Cum % Mvmt ( + 449.40% )
Volume : 1,097,392,768
Calendar Year End ( 2021 )
138.45 ( 31 Dec 20 )
166.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.53 )
Cum % Mvmt ( + 20.61% )
Volume : 1,298,532,096
138.45 ( 31 Dec 20 )
166.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.53 )
Cum % Mvmt ( + 20.61% )
Volume : 1,298,532,096
Calendar Year End ( 2022 )
166.98 ( 31 Dec 21 )
105.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -61.13 )
Cum % Mvmt ( -36.61% )
Volume : 1,952,575,104
166.98 ( 31 Dec 21 )
105.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -61.13 )
Cum % Mvmt ( -36.61% )
Volume : 1,952,575,104
Calendar Year End ( 2023 )
105.85 ( 30 Dec 22 )
33.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.57 )
Cum % Mvmt ( -68.56% )
Volume : 1,182,988,544
105.85 ( 30 Dec 22 )
33.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.57 )
Cum % Mvmt ( -68.56% )
Volume : 1,182,988,544
Calendar Year End ( 2024 )
33.28 ( 29 Dec 23 )
16.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.03 )
Cum % Mvmt ( -51.17% )
Volume : 2,915,013,632
33.28 ( 29 Dec 23 )
16.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.03 )
Cum % Mvmt ( -51.17% )
Volume : 2,915,013,632
Calendar Year End ( 2025 )
16.25 ( 31 Dec 24 )
30.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.25 )
Cum % Mvmt ( + 87.69% )
Volume : 4,655,801,856
16.25 ( 31 Dec 24 )
30.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.25 )
Cum % Mvmt ( + 87.69% )
Volume : 4,655,801,856
Calendar Year End ( 0 )
30.50 ( 31 Dec 25 )
14.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.41 )
Cum % Mvmt ( -53.80% )
Volume : 1,124,497,664
30.50 ( 31 Dec 25 )
14.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.41 )
Cum % Mvmt ( -53.80% )
Volume : 1,124,497,664
Jan 19
51.99
31 Jan 19
+ 2.89
+ 5.89%
+ 2.89
+ 5.89%
185,062,176
51.99
31 Jan 19
+ 2.89
+ 5.89%
+ 2.89
+ 5.89%
185,062,176
Feb 19
56.00
28 Feb 19
+ 4.01
+ 8.17%
+ 6.90
+ 14.05%
81,799,144
56.00
28 Feb 19
+ 4.01
+ 8.17%
+ 6.90
+ 14.05%
81,799,144
Mar 19
53.20
29 Mar 19
-2.80
-5.70%
+ 4.10
+ 8.35%
89,062,392
53.20
29 Mar 19
-2.80
-5.70%
+ 4.10
+ 8.35%
89,062,392
Apr 19
41.38
30 Apr 19
-11.82
-24.07%
-7.72
-15.72%
44,420,280
41.38
30 Apr 19
-11.82
-24.07%
-7.72
-15.72%
44,420,280
May 19
41.11
31 May 19
-0.27
-0.55%
-7.99
-16.27%
37,315,320
41.11
31 May 19
-0.27
-0.55%
-7.99
-16.27%
37,315,320
Jun 19
39.35
28 Jun 19
-1.76
-3.58%
-9.75
-19.86%
44,836,004
39.35
28 Jun 19
-1.76
-3.58%
-9.75
-19.86%
44,836,004
Jul 19
26.90
31 Jul 19
-12.45
-25.36%
-22.20
-45.21%
46,679,484
26.90
31 Jul 19
-12.45
-25.36%
-22.20
-45.21%
46,679,484
Aug 19
25.24
30 Aug 19
-1.66
-3.38%
-23.86
-48.59%
56,244,240
25.24
30 Aug 19
-1.66
-3.38%
-23.86
-48.59%
56,244,240
Sep 19
27.60
30 Sep 19
+ 2.36
+ 4.81%
-21.50
-43.79%
79,582,176
27.60
30 Sep 19
+ 2.36
+ 4.81%
-21.50
-43.79%
79,582,176
Oct 19
25.36
31 Oct 19
-2.24
-4.56%
-23.74
-48.35%
27,537,532
25.36
31 Oct 19
-2.24
-4.56%
-23.74
-48.35%
27,537,532
Nov 19
22.67
29 Nov 19
-2.69
-5.48%
-26.43
-53.83%
18,625,356
22.67
29 Nov 19
-2.69
-5.48%
-26.43
-53.83%
18,625,356
Dec 19
25.20
31 Dec 19
+ 2.53
+ 5.15%
-23.90
-48.68%
34,094,652
25.20
31 Dec 19
+ 2.53
+ 5.15%
-23.90
-48.68%
34,094,652
Jan 20
32.00
23 Jan 20
+ 6.80
+ 26.98%
+ 6.80
+ 26.98%
73,460,664
32.00
23 Jan 20
+ 6.80
+ 26.98%
+ 6.80
+ 26.98%
73,460,664
Feb 20
41.08
28 Feb 20
+ 9.08
+ 36.03%
+ 15.88
+ 63.02%
103,796,112
41.08
28 Feb 20
+ 9.08
+ 36.03%
+ 15.88
+ 63.02%
103,796,112
Mar 20
36.10
31 Mar 20
-4.98
-19.76%
+ 10.90
+ 43.25%
87,878,720
36.10
31 Mar 20
-4.98
-19.76%
+ 10.90
+ 43.25%
87,878,720
Apr 20
38.92
30 Apr 20
+ 2.82
+ 11.19%
+ 13.72
+ 54.44%
74,167,400
38.92
30 Apr 20
+ 2.82
+ 11.19%
+ 13.72
+ 54.44%
74,167,400
May 20
29.89
29 May 20
-9.03
-35.83%
+ 4.69
+ 18.61%
57,243,012
29.89
29 May 20
-9.03
-35.83%
+ 4.69
+ 18.61%
57,243,012
Jun 20
48.99
30 Jun 20
+ 19.10
+ 75.79%
+ 23.79
+ 94.40%
88,097,776
48.99
30 Jun 20
+ 19.10
+ 75.79%
+ 23.79
+ 94.40%
88,097,776
Jul 20
65.18
31 Jul 20
+ 16.19
+ 64.25%
+ 39.98
+ 158.65%
110,224,784
65.18
31 Jul 20
+ 16.19
+ 64.25%
+ 39.98
+ 158.65%
110,224,784
Aug 20
64.60
31 Aug 20
-0.58
-2.30%
+ 39.40
+ 156.35%
67,836,112
64.60
31 Aug 20
-0.58
-2.30%
+ 39.40
+ 156.35%
67,836,112
Sep 20
72.50
30 Sep 20
+ 7.90
+ 31.35%
+ 47.30
+ 187.70%
64,518,680
72.50
30 Sep 20
+ 7.90
+ 31.35%
+ 47.30
+ 187.70%
64,518,680
Oct 20
82.21
30 Oct 20
+ 9.71
+ 38.53%
+ 57.01
+ 226.23%
59,295,780
82.21
30 Oct 20
+ 9.71
+ 38.53%
+ 57.01
+ 226.23%
59,295,780
Nov 20
86.71
30 Nov 20
+ 4.50
+ 17.86%
+ 61.51
+ 244.09%
119,818,552
86.71
30 Nov 20
+ 4.50
+ 17.86%
+ 61.51
+ 244.09%
119,818,552
Dec 20
138.45
31 Dec 20
+ 51.74
+ 205.32%
+ 113.25
+ 449.40%
191,055,120
138.45
31 Dec 20
+ 51.74
+ 205.32%
+ 113.25
+ 449.40%
191,055,120
Jan 21
174.58
29 Jan 21
+ 36.13
+ 26.10%
+ 36.13
+ 26.10%
156,918,448
174.58
29 Jan 21
+ 36.13
+ 26.10%
+ 36.13
+ 26.10%
156,918,448
Feb 21
140.71
26 Feb 21
-33.87
-24.46%
+ 2.26
+ 1.63%
94,877,864
140.71
26 Feb 21
-33.87
-24.46%
+ 2.26
+ 1.63%
94,877,864
Mar 21
133.71
31 Mar 21
-7.00
-5.06%
-4.74
-3.42%
96,793,472
133.71
31 Mar 21
-7.00
-5.06%
-4.74
-3.42%
96,793,472
Apr 21
144.40
30 Apr 21
+ 10.69
+ 7.72%
+ 5.95
+ 4.30%
82,732,672
144.40
30 Apr 21
+ 10.69
+ 7.72%
+ 5.95
+ 4.30%
82,732,672
May 21
156.49
31 May 21
+ 12.09
+ 8.73%
+ 18.04
+ 13.03%
77,325,352
156.49
31 May 21
+ 12.09
+ 8.73%
+ 18.04
+ 13.03%
77,325,352
Jun 21
178.95
30 Jun 21
+ 22.46
+ 16.22%
+ 40.50
+ 29.25%
102,073,064
178.95
30 Jun 21
+ 22.46
+ 16.22%
+ 40.50
+ 29.25%
102,073,064
Jul 21
227.93
30 Jul 21
+ 48.98
+ 35.38%
+ 89.48
+ 64.63%
123,033,656
227.93
30 Jul 21
+ 48.98
+ 35.38%
+ 89.48
+ 64.63%
123,033,656
Aug 21
321.98
31 Aug 21
+ 94.05
+ 67.93%
+ 183.53
+ 132.56%
123,809,160
321.98
31 Aug 21
+ 94.05
+ 67.93%
+ 183.53
+ 132.56%
123,809,160
Sep 21
279.50
30 Sep 21
-42.48
-30.68%
+ 141.05
+ 101.88%
104,855,264
279.50
30 Sep 21
-42.48
-30.68%
+ 141.05
+ 101.88%
104,855,264
Oct 21
299.05
29 Oct 21
+ 19.55
+ 14.12%
+ 160.60
+ 116.00%
88,890,848
299.05
29 Oct 21
+ 19.55
+ 14.12%
+ 160.60
+ 116.00%
88,890,848
Nov 21
221.85
30 Nov 21
-77.20
-55.76%
+ 83.40
+ 60.24%
114,226,312
221.85
30 Nov 21
-77.20
-55.76%
+ 83.40
+ 60.24%
114,226,312
Dec 21
166.98
31 Dec 21
-54.87
-39.63%
+ 28.53
+ 20.61%
132,996,024
166.98
31 Dec 21
-54.87
-39.63%
+ 28.53
+ 20.61%
132,996,024
Jan 22
126.00
28 Jan 22
-40.98
-24.54%
-40.98
-24.54%
92,230,280
126.00
28 Jan 22
-40.98
-24.54%
-40.98
-24.54%
92,230,280
Feb 22
158.10
28 Feb 22
+ 32.10
+ 19.22%
-8.88
-5.32%
141,042,640
158.10
28 Feb 22
+ 32.10
+ 19.22%
-8.88
-5.32%
141,042,640
Mar 22
137.10
31 Mar 22
-21.00
-12.58%
-29.88
-17.89%
205,362,352
137.10
31 Mar 22
-21.00
-12.58%
-29.88
-17.89%
205,362,352
Apr 22
122.59
29 Apr 22
-14.51
-8.69%
-44.39
-26.58%
112,670,144
122.59
29 Apr 22
-14.51
-8.69%
-44.39
-26.58%
112,670,144
May 22
149.72
31 May 22
+ 27.13
+ 16.25%
-17.26
-10.34%
118,375,608
149.72
31 May 22
+ 27.13
+ 16.25%
-17.26
-10.34%
118,375,608
Jun 22
155.99
30 Jun 22
+ 6.27
+ 3.75%
-10.99
-6.58%
259,694,208
155.99
30 Jun 22
+ 6.27
+ 3.75%
-10.99
-6.58%
259,694,208
Jul 22
163.46
29 Jul 22
+ 7.47
+ 4.47%
-3.52
-2.11%
256,003,744
163.46
29 Jul 22
+ 7.47
+ 4.47%
-3.52
-2.11%
256,003,744
Aug 22
134.87
31 Aug 22
-28.59
-17.12%
-32.11
-19.23%
199,565,664
134.87
31 Aug 22
-28.59
-17.12%
-32.11
-19.23%
199,565,664
Sep 22
134.90
30 Sep 22
+ 0.03
+ 0.02%
-32.08
-19.21%
130,959,616
134.90
30 Sep 22
+ 0.03
+ 0.02%
-32.08
-19.21%
130,959,616
Oct 22
122.48
31 Oct 22
-12.42
-7.44%
-44.50
-26.65%
147,310,080
122.48
31 Oct 22
-12.42
-7.44%
-44.50
-26.65%
147,310,080
Nov 22
116.40
30 Nov 22
-6.08
-3.64%
-50.58
-30.29%
183,694,752
116.40
30 Nov 22
-6.08
-3.64%
-50.58
-30.29%
183,694,752
Dec 22
105.85
30 Dec 22
-10.55
-6.32%
-61.13
-36.61%
105,666,048
105.85
30 Dec 22
-10.55
-6.32%
-61.13
-36.61%
105,666,048
Jan 23
114.22
31 Jan 23
+ 8.37
+ 7.91%
+ 8.37
+ 7.91%
92,224,368
114.22
31 Jan 23
+ 8.37
+ 7.91%
+ 8.37
+ 7.91%
92,224,368
Feb 23
111.07
28 Feb 23
-3.15
-2.98%
+ 5.22
+ 4.93%
145,500,256
111.07
28 Feb 23
-3.15
-2.98%
+ 5.22
+ 4.93%
145,500,256
Mar 23
102.11
31 Mar 23
-8.96
-8.46%
-3.74
-3.53%
132,281,448
102.11
31 Mar 23
-8.96
-8.46%
-3.74
-3.53%
132,281,448
Apr 23
88.99
28 Apr 23
-13.12
-12.39%
-16.86
-15.93%
88,360,784
88.99
28 Apr 23
-13.12
-12.39%
-16.86
-15.93%
88,360,784
May 23
77.23
31 May 23
-11.76
-11.11%
-28.62
-27.04%
71,933,800
77.23
31 May 23
-11.76
-11.11%
-28.62
-27.04%
71,933,800
Jun 23
74.55
30 Jun 23
-2.68
-2.53%
-31.30
-29.57%
76,581,920
74.55
30 Jun 23
-2.68
-2.53%
-31.30
-29.57%
76,581,920
Jul 23
50.73
31 Jul 23
-23.82
-22.50%
-55.12
-52.07%
95,999,552
50.73
31 Jul 23
-23.82
-22.50%
-55.12
-52.07%
95,999,552
Aug 23
41.68
31 Aug 23
-9.05
-8.55%
-64.17
-60.62%
95,848,016
41.68
31 Aug 23
-9.05
-8.55%
-64.17
-60.62%
95,848,016
Sep 23
41.88
28 Sep 23
+ 0.20
+ 0.19%
-63.97
-60.43%
87,561,224
41.88
28 Sep 23
+ 0.20
+ 0.19%
-63.97
-60.43%
87,561,224
Oct 23
37.33
31 Oct 23
-4.55
-4.30%
-68.52
-64.73%
79,329,840
37.33
31 Oct 23
-4.55
-4.30%
-68.52
-64.73%
79,329,840
Nov 23
33.10
30 Nov 23
-4.23
-4.00%
-72.75
-68.73%
88,091,968
33.10
30 Nov 23
-4.23
-4.00%
-72.75
-68.73%
88,091,968
Dec 23
33.28
29 Dec 23
+ 0.18
+ 0.17%
-72.57
-68.56%
129,275,320
33.28
29 Dec 23
+ 0.18
+ 0.17%
-72.57
-68.56%
129,275,320
Jan 24
24.72
31 Jan 24
-8.56
-25.72%
-8.56
-25.72%
205,829,904
24.72
31 Jan 24
-8.56
-25.72%
-8.56
-25.72%
205,829,904
Feb 24
27.81
29 Feb 24
+ 3.09
+ 9.28%
-5.47
-16.44%
128,644,512
27.81
29 Feb 24
+ 3.09
+ 9.28%
-5.47
-16.44%
128,644,512
Mar 24
24.10
29 Mar 24
-3.71
-11.15%
-9.18
-27.58%
114,676,424
24.10
29 Mar 24
-3.71
-11.15%
-9.18
-27.58%
114,676,424
Apr 24
21.97
30 Apr 24
-2.13
-6.40%
-11.31
-33.98%
120,412,048
21.97
30 Apr 24
-2.13
-6.40%
-11.31
-33.98%
120,412,048
May 24
21.13
31 May 24
-0.84
-2.52%
-12.15
-36.51%
174,785,072
21.13
31 May 24
-0.84
-2.52%
-12.15
-36.51%
174,785,072
Jun 24
17.09
28 Jun 24
-4.04
-12.14%
-16.19
-48.65%
106,581,984
17.09
28 Jun 24
-4.04
-12.14%
-16.19
-48.65%
106,581,984
Jul 24
15.80
31 Jul 24
-1.29
-3.88%
-17.48
-52.52%
150,255,904
15.80
31 Jul 24
-1.29
-3.88%
-17.48
-52.52%
150,255,904
Aug 24
14.04
30 Aug 24
-1.76
-5.29%
-19.24
-57.81%
152,341,056
14.04
30 Aug 24
-1.76
-5.29%
-19.24
-57.81%
152,341,056
Sep 24
16.96
30 Sep 24
+ 2.92
+ 8.77%
-16.32
-49.04%
252,924,752
16.96
30 Sep 24
+ 2.92
+ 8.77%
-16.32
-49.04%
252,924,752
Oct 24
23.84
31 Oct 24
+ 6.88
+ 20.67%
-9.44
-28.37%
560,860,608
23.84
31 Oct 24
+ 6.88
+ 20.67%
-9.44
-28.37%
560,860,608
Nov 24
21.23
29 Nov 24
-2.61
-7.84%
-12.05
-36.21%
627,428,224
21.23
29 Nov 24
-2.61
-7.84%
-12.05
-36.21%
627,428,224
Dec 24
16.25
31 Dec 24
-4.98
-14.96%
-17.03
-51.17%
320,273,120
16.25
31 Dec 24
-4.98
-14.96%
-17.03
-51.17%
320,273,120
Jan 25
15.43
27 Jan 25
-0.82
-5.05%
-0.82
-5.05%
184,104,064
15.43
27 Jan 25
-0.82
-5.05%
-0.82
-5.05%
184,104,064
Feb 25
16.34
28 Feb 25
+ 0.91
+ 5.60%
+ 0.09
+ 0.55%
196,970,720
16.34
28 Feb 25
+ 0.91
+ 5.60%
+ 0.09
+ 0.55%
196,970,720
Mar 25
14.76
31 Mar 25
-1.58
-9.72%
-1.49
-9.17%
187,357,472
14.76
31 Mar 25
-1.58
-9.72%
-1.49
-9.17%
187,357,472
Apr 25
14.20
30 Apr 25
-0.56
-3.45%
-2.05
-12.62%
126,370,288
14.20
30 Apr 25
-0.56
-3.45%
-2.05
-12.62%
126,370,288
May 25
14.02
30 May 25
-0.18
-1.11%
-2.23
-13.72%
162,651,424
14.02
30 May 25
-0.18
-1.11%
-2.23
-13.72%
162,651,424
Jun 25
14.85
30 Jun 25
+ 0.83
+ 5.11%
-1.40
-8.62%
166,425,440
14.85
30 Jun 25
+ 0.83
+ 5.11%
-1.40
-8.62%
166,425,440
Jul 25
19.38
31 Jul 25
+ 4.53
+ 27.88%
+ 3.13
+ 19.26%
754,221,632
19.38
31 Jul 25
+ 4.53
+ 27.88%
+ 3.13
+ 19.26%
754,221,632
Aug 25
19.86
29 Aug 25
+ 0.48
+ 2.95%
+ 3.61
+ 22.22%
394,340,576
19.86
29 Aug 25
+ 0.48
+ 2.95%
+ 3.61
+ 22.22%
394,340,576
Sep 25
21.90
30 Sep 25
+ 2.04
+ 12.55%
+ 5.65
+ 34.77%
511,433,984
21.90
30 Sep 25
+ 2.04
+ 12.55%
+ 5.65
+ 34.77%
511,433,984
Oct 25
29.48
31 Oct 25
+ 7.58
+ 46.65%
+ 13.23
+ 81.42%
325,870,016
29.48
31 Oct 25
+ 7.58
+ 46.65%
+ 13.23
+ 81.42%
325,870,016
Nov 25
30.43
28 Nov 25
+ 0.95
+ 5.85%
+ 14.18
+ 87.26%
1,103,304,704
30.43
28 Nov 25
+ 0.95
+ 5.85%
+ 14.18
+ 87.26%
1,103,304,704
Dec 25
30.50
31 Dec 25
+ 0.07
+ 0.43%
+ 14.25
+ 87.69%
542,751,360
30.50
31 Dec 25
+ 0.07
+ 0.43%
+ 14.25
+ 87.69%
542,751,360
Jan 26
27.80
30 Jan 26
-2.70
-8.85%
-2.70
-8.85%
689,439,232
27.80
30 Jan 26
-2.70
-8.85%
-2.70
-8.85%
689,439,232
Feb 26
25.40
27 Feb 26
-2.40
-7.87%
-5.10
-16.72%
292,005,888
25.40
27 Feb 26
-2.40
-7.87%
-5.10
-16.72%
292,005,888
Mar 26
22.91
31 Mar 26
-2.49
-8.16%
-7.59
-24.89%
312,338,880
22.91
31 Mar 26
-2.49
-8.16%
-7.59
-24.89%
312,338,880
Apr 26
21.71
30 Apr 26
-1.20
-3.93%
-8.79
-28.82%
325,751,040
21.71
30 Apr 26
-1.20
-3.93%
-8.79
-28.82%
325,751,040
May 26
18.48
29 May 26
-3.23
-10.59%
-12.02
-39.41%
341,878,688
18.48
29 May 26
-3.23
-10.59%
-12.02
-39.41%
341,878,688
Jun 26
16.69
30 Jun 26
-1.79
-5.87%
-13.81
-45.28%
358,682,656
16.69
30 Jun 26
-1.79
-5.87%
-13.81
-45.28%
358,682,656
Jul 26
16.08
31 Jul 26
-0.61
-2.00%
-14.42
-47.28%
402,125,408
16.08
31 Jul 26
-0.61
-2.00%
-14.42
-47.28%
402,125,408
Aug 26
16.62
26 Aug 26
+ 0.54
+ 1.77%
-13.88
-45.51%
408,065,056
16.62
26 Aug 26
+ 0.54
+ 1.77%
-13.88
-45.51%
408,065,056
Sep 26
15.15
30 Sep 26
-1.47
-4.82%
-15.35
-50.33%
424,877,568
15.15
30 Sep 26
-1.47
-4.82%
-15.35
-50.33%
424,877,568
Oct 26
14.09
20 Oct 26
-1.06
-3.48%
-16.41
-53.80%
435,058,304
14.09
20 Oct 26
-1.06
-3.48%
-16.41
-53.80%
435,058,304
Shanghai Shenda Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
49.10 ( 28 Dec 18 )
25.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.90 )
Cum % Mvmt ( -48.68% )
745,258,752
49.10 ( 28 Dec 18 )
25.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.90 )
Cum % Mvmt ( -48.68% )
745,258,752
Calendar Year End ( 2020 )
25.20 ( 31 Dec 19 )
138.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 113.25 )
Cum % Mvmt ( + 449.40% )
1,097,392,768
25.20 ( 31 Dec 19 )
138.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 113.25 )
Cum % Mvmt ( + 449.40% )
1,097,392,768
Calendar Year End ( 2021 )
138.45 ( 31 Dec 20 )
166.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.53 )
Cum % Mvmt ( + 20.61% )
1,298,532,096
138.45 ( 31 Dec 20 )
166.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.53 )
Cum % Mvmt ( + 20.61% )
1,298,532,096
Calendar Year End ( 2022 )
166.98 ( 31 Dec 21 )
105.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -61.13 )
Cum % Mvmt ( -36.61% )
1,952,575,104
166.98 ( 31 Dec 21 )
105.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -61.13 )
Cum % Mvmt ( -36.61% )
1,952,575,104
Calendar Year End ( 2023 )
105.85 ( 30 Dec 22 )
33.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.57 )
Cum % Mvmt ( -68.56% )
1,182,988,544
105.85 ( 30 Dec 22 )
33.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.57 )
Cum % Mvmt ( -68.56% )
1,182,988,544
Calendar Year End ( 2024 )
33.28 ( 29 Dec 23 )
16.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.03 )
Cum % Mvmt ( -51.17% )
2,915,013,632
33.28 ( 29 Dec 23 )
16.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.03 )
Cum % Mvmt ( -51.17% )
2,915,013,632
Calendar Year End ( 2025 )
16.25 ( 31 Dec 24 )
30.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.25 )
Cum % Mvmt ( + 87.69% )
4,655,801,856
16.25 ( 31 Dec 24 )
30.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.25 )
Cum % Mvmt ( + 87.69% )
4,655,801,856
Calendar Year End ( 0 )
30.50 ( 31 Dec 25 )
14.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.41 )
Cum % Mvmt ( -53.80% )
1,124,497,664
30.50 ( 31 Dec 25 )
14.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.41 )
Cum % Mvmt ( -53.80% )
1,124,497,664
Jan 19
51.99
31 Jan 19
+2.89
+ 5.89%
+ 2.89
+5.89%
185,062,176
51.99
31 Jan 19
+2.89
+ 5.89%
+ 2.89
+5.89%
185,062,176
Feb 19
56.00
28 Feb 19
+4.01
+ 8.17%
+ 6.90
+14.05%
81,799,144
56.00
28 Feb 19
+4.01
+ 8.17%
+ 6.90
+14.05%
81,799,144
Mar 19
53.20
29 Mar 19
-2.80
-5.70%
+ 4.10
+8.35%
89,062,392
53.20
29 Mar 19
-2.80
-5.70%
+ 4.10
+8.35%
89,062,392
Apr 19
41.38
30 Apr 19
-11.82
-24.07%
-7.72
-15.72%
44,420,280
41.38
30 Apr 19
-11.82
-24.07%
-7.72
-15.72%
44,420,280
May 19
41.11
31 May 19
-0.27
-0.55%
-7.99
-16.27%
37,315,320
41.11
31 May 19
-0.27
-0.55%
-7.99
-16.27%
37,315,320
Jun 19
39.35
28 Jun 19
-1.76
-3.58%
-9.75
-19.86%
44,836,004
39.35
28 Jun 19
-1.76
-3.58%
-9.75
-19.86%
44,836,004
Jul 19
26.90
31 Jul 19
-12.45
-25.36%
-22.20
-45.21%
46,679,484
26.90
31 Jul 19
-12.45
-25.36%
-22.20
-45.21%
46,679,484
Aug 19
25.24
30 Aug 19
-1.66
-3.38%
-23.86
-48.59%
56,244,240
25.24
30 Aug 19
-1.66
-3.38%
-23.86
-48.59%
56,244,240
Sep 19
27.60
30 Sep 19
+2.36
+ 4.81%
-21.50
-43.79%
79,582,176
27.60
30 Sep 19
+2.36
+ 4.81%
-21.50
-43.79%
79,582,176
Oct 19
25.36
31 Oct 19
-2.24
-4.56%
-23.74
-48.35%
27,537,532
25.36
31 Oct 19
-2.24
-4.56%
-23.74
-48.35%
27,537,532
Nov 19
22.67
29 Nov 19
-2.69
-5.48%
-26.43
-53.83%
18,625,356
22.67
29 Nov 19
-2.69
-5.48%
-26.43
-53.83%
18,625,356
Dec 19
25.20
31 Dec 19
+2.53
+ 5.15%
-23.90
-48.68%
34,094,652
25.20
31 Dec 19
+2.53
+ 5.15%
-23.90
-48.68%
34,094,652
Jan 20
32.00
23 Jan 20
+6.80
+ 26.98%
+ 6.80
+26.98%
73,460,664
32.00
23 Jan 20
+6.80
+ 26.98%
+ 6.80
+26.98%
73,460,664
Feb 20
41.08
28 Feb 20
+9.08
+ 36.03%
+ 15.88
+63.02%
103,796,112
41.08
28 Feb 20
+9.08
+ 36.03%
+ 15.88
+63.02%
103,796,112
Mar 20
36.10
31 Mar 20
-4.98
-19.76%
+ 10.90
+43.25%
87,878,720
36.10
31 Mar 20
-4.98
-19.76%
+ 10.90
+43.25%
87,878,720
Apr 20
38.92
30 Apr 20
+2.82
+ 11.19%
+ 13.72
+54.44%
74,167,400
38.92
30 Apr 20
+2.82
+ 11.19%
+ 13.72
+54.44%
74,167,400
May 20
29.89
29 May 20
-9.03
-35.83%
+ 4.69
+18.61%
57,243,012
29.89
29 May 20
-9.03
-35.83%
+ 4.69
+18.61%
57,243,012
Jun 20
48.99
30 Jun 20
+19.10
+ 75.79%
+ 23.79
+94.40%
88,097,776
48.99
30 Jun 20
+19.10
+ 75.79%
+ 23.79
+94.40%
88,097,776
Jul 20
65.18
31 Jul 20
+16.19
+ 64.25%
+ 39.98
+158.65%
110,224,784
65.18
31 Jul 20
+16.19
+ 64.25%
+ 39.98
+158.65%
110,224,784
Aug 20
64.60
31 Aug 20
-0.58
-2.30%
+ 39.40
+156.35%
67,836,112
64.60
31 Aug 20
-0.58
-2.30%
+ 39.40
+156.35%
67,836,112
Sep 20
72.50
30 Sep 20
+7.90
+ 31.35%
+ 47.30
+187.70%
64,518,680
72.50
30 Sep 20
+7.90
+ 31.35%
+ 47.30
+187.70%
64,518,680
Oct 20
82.21
30 Oct 20
+9.71
+ 38.53%
+ 57.01
+226.23%
59,295,780
82.21
30 Oct 20
+9.71
+ 38.53%
+ 57.01
+226.23%
59,295,780
Nov 20
86.71
30 Nov 20
+4.50
+ 17.86%
+ 61.51
+244.09%
119,818,552
86.71
30 Nov 20
+4.50
+ 17.86%
+ 61.51
+244.09%
119,818,552
Dec 20
138.45
31 Dec 20
+51.74
+ 205.32%
+ 113.25
+449.40%
191,055,120
138.45
31 Dec 20
+51.74
+ 205.32%
+ 113.25
+449.40%
191,055,120
Jan 21
174.58
29 Jan 21
+36.13
+ 26.10%
+ 36.13
+26.10%
156,918,448
174.58
29 Jan 21
+36.13
+ 26.10%
+ 36.13
+26.10%
156,918,448
Feb 21
140.71
26 Feb 21
-33.87
-24.46%
+ 2.26
+1.63%
94,877,864
140.71
26 Feb 21
-33.87
-24.46%
+ 2.26
+1.63%
94,877,864
Mar 21
133.71
31 Mar 21
-7.00
-5.06%
-4.74
-3.42%
96,793,472
133.71
31 Mar 21
-7.00
-5.06%
-4.74
-3.42%
96,793,472
Apr 21
144.40
30 Apr 21
+10.69
+ 7.72%
+ 5.95
+4.30%
82,732,672
144.40
30 Apr 21
+10.69
+ 7.72%
+ 5.95
+4.30%
82,732,672
May 21
156.49
31 May 21
+12.09
+ 8.73%
+ 18.04
+13.03%
77,325,352
156.49
31 May 21
+12.09
+ 8.73%
+ 18.04
+13.03%
77,325,352
Jun 21
178.95
30 Jun 21
+22.46
+ 16.22%
+ 40.50
+29.25%
102,073,064
178.95
30 Jun 21
+22.46
+ 16.22%
+ 40.50
+29.25%
102,073,064
Jul 21
227.93
30 Jul 21
+48.98
+ 35.38%
+ 89.48
+64.63%
123,033,656
227.93
30 Jul 21
+48.98
+ 35.38%
+ 89.48
+64.63%
123,033,656
Aug 21
321.98
31 Aug 21
+94.05
+ 67.93%
+ 183.53
+132.56%
123,809,160
321.98
31 Aug 21
+94.05
+ 67.93%
+ 183.53
+132.56%
123,809,160
Sep 21
279.50
30 Sep 21
-42.48
-30.68%
+ 141.05
+101.88%
104,855,264
279.50
30 Sep 21
-42.48
-30.68%
+ 141.05
+101.88%
104,855,264
Oct 21
299.05
29 Oct 21
+19.55
+ 14.12%
+ 160.60
+116.00%
88,890,848
299.05
29 Oct 21
+19.55
+ 14.12%
+ 160.60
+116.00%
88,890,848
Nov 21
221.85
30 Nov 21
-77.20
-55.76%
+ 83.40
+60.24%
114,226,312
221.85
30 Nov 21
-77.20
-55.76%
+ 83.40
+60.24%
114,226,312
Dec 21
166.98
31 Dec 21
-54.87
-39.63%
+ 28.53
+20.61%
132,996,024
166.98
31 Dec 21
-54.87
-39.63%
+ 28.53
+20.61%
132,996,024
Jan 22
126.00
28 Jan 22
-40.98
-24.54%
-40.98
-24.54%
92,230,280
126.00
28 Jan 22
-40.98
-24.54%
-40.98
-24.54%
92,230,280
Feb 22
158.10
28 Feb 22
+32.10
+ 19.22%
-8.88
-5.32%
141,042,640
158.10
28 Feb 22
+32.10
+ 19.22%
-8.88
-5.32%
141,042,640
Mar 22
137.10
31 Mar 22
-21.00
-12.58%
-29.88
-17.89%
205,362,352
137.10
31 Mar 22
-21.00
-12.58%
-29.88
-17.89%
205,362,352
Apr 22
122.59
29 Apr 22
-14.51
-8.69%
-44.39
-26.58%
112,670,144
122.59
29 Apr 22
-14.51
-8.69%
-44.39
-26.58%
112,670,144
May 22
149.72
31 May 22
+27.13
+ 16.25%
-17.26
-10.34%
118,375,608
149.72
31 May 22
+27.13
+ 16.25%
-17.26
-10.34%
118,375,608
Jun 22
155.99
30 Jun 22
+6.27
+ 3.75%
-10.99
-6.58%
259,694,208
155.99
30 Jun 22
+6.27
+ 3.75%
-10.99
-6.58%
259,694,208
Jul 22
163.46
29 Jul 22
+7.47
+ 4.47%
-3.52
-2.11%
256,003,744
163.46
29 Jul 22
+7.47
+ 4.47%
-3.52
-2.11%
256,003,744
Aug 22
134.87
31 Aug 22
-28.59
-17.12%
-32.11
-19.23%
199,565,664
134.87
31 Aug 22
-28.59
-17.12%
-32.11
-19.23%
199,565,664
Sep 22
134.90
30 Sep 22
+0.03
+ 0.02%
-32.08
-19.21%
130,959,616
134.90
30 Sep 22
+0.03
+ 0.02%
-32.08
-19.21%
130,959,616
Oct 22
122.48
31 Oct 22
-12.42
-7.44%
-44.50
-26.65%
147,310,080
122.48
31 Oct 22
-12.42
-7.44%
-44.50
-26.65%
147,310,080
Nov 22
116.40
30 Nov 22
-6.08
-3.64%
-50.58
-30.29%
183,694,752
116.40
30 Nov 22
-6.08
-3.64%
-50.58
-30.29%
183,694,752
Dec 22
105.85
30 Dec 22
-10.55
-6.32%
-61.13
-36.61%
105,666,048
105.85
30 Dec 22
-10.55
-6.32%
-61.13
-36.61%
105,666,048
Jan 23
114.22
31 Jan 23
+8.37
+ 7.91%
+ 8.37
+7.91%
92,224,368
114.22
31 Jan 23
+8.37
+ 7.91%
+ 8.37
+7.91%
92,224,368
Feb 23
111.07
28 Feb 23
-3.15
-2.98%
+ 5.22
+4.93%
145,500,256
111.07
28 Feb 23
-3.15
-2.98%
+ 5.22
+4.93%
145,500,256
Mar 23
102.11
31 Mar 23
-8.96
-8.46%
-3.74
-3.53%
132,281,448
102.11
31 Mar 23
-8.96
-8.46%
-3.74
-3.53%
132,281,448
Apr 23
88.99
28 Apr 23
-13.12
-12.39%
-16.86
-15.93%
88,360,784
88.99
28 Apr 23
-13.12
-12.39%
-16.86
-15.93%
88,360,784
May 23
77.23
31 May 23
-11.76
-11.11%
-28.62
-27.04%
71,933,800
77.23
31 May 23
-11.76
-11.11%
-28.62
-27.04%
71,933,800
Jun 23
74.55
30 Jun 23
-2.68
-2.53%
-31.30
-29.57%
76,581,920
74.55
30 Jun 23
-2.68
-2.53%
-31.30
-29.57%
76,581,920
Jul 23
50.73
31 Jul 23
-23.82
-22.50%
-55.12
-52.07%
95,999,552
50.73
31 Jul 23
-23.82
-22.50%
-55.12
-52.07%
95,999,552
Aug 23
41.68
31 Aug 23
-9.05
-8.55%
-64.17
-60.62%
95,848,016
41.68
31 Aug 23
-9.05
-8.55%
-64.17
-60.62%
95,848,016
Sep 23
41.88
28 Sep 23
+0.20
+ 0.19%
-63.97
-60.43%
87,561,224
41.88
28 Sep 23
+0.20
+ 0.19%
-63.97
-60.43%
87,561,224
Oct 23
37.33
31 Oct 23
-4.55
-4.30%
-68.52
-64.73%
79,329,840
37.33
31 Oct 23
-4.55
-4.30%
-68.52
-64.73%
79,329,840
Nov 23
33.10
30 Nov 23
-4.23
-4.00%
-72.75
-68.73%
88,091,968
33.10
30 Nov 23
-4.23
-4.00%
-72.75
-68.73%
88,091,968
Dec 23
33.28
29 Dec 23
+0.18
+ 0.17%
-72.57
-68.56%
129,275,320
33.28
29 Dec 23
+0.18
+ 0.17%
-72.57
-68.56%
129,275,320
Jan 24
24.72
31 Jan 24
-8.56
-25.72%
-8.56
-25.72%
205,829,904
24.72
31 Jan 24
-8.56
-25.72%
-8.56
-25.72%
205,829,904
Feb 24
27.81
29 Feb 24
+3.09
+ 9.28%
-5.47
-16.44%
128,644,512
27.81
29 Feb 24
+3.09
+ 9.28%
-5.47
-16.44%
128,644,512
Mar 24
24.10
29 Mar 24
-3.71
-11.15%
-9.18
-27.58%
114,676,424
24.10
29 Mar 24
-3.71
-11.15%
-9.18
-27.58%
114,676,424
Apr 24
21.97
30 Apr 24
-2.13
-6.40%
-11.31
-33.98%
120,412,048
21.97
30 Apr 24
-2.13
-6.40%
-11.31
-33.98%
120,412,048
May 24
21.13
31 May 24
-0.84
-2.52%
-12.15
-36.51%
174,785,072
21.13
31 May 24
-0.84
-2.52%
-12.15
-36.51%
174,785,072
Jun 24
17.09
28 Jun 24
-4.04
-12.14%
-16.19
-48.65%
106,581,984
17.09
28 Jun 24
-4.04
-12.14%
-16.19
-48.65%
106,581,984
Jul 24
15.80
31 Jul 24
-1.29
-3.88%
-17.48
-52.52%
150,255,904
15.80
31 Jul 24
-1.29
-3.88%
-17.48
-52.52%
150,255,904
Aug 24
14.04
30 Aug 24
-1.76
-5.29%
-19.24
-57.81%
152,341,056
14.04
30 Aug 24
-1.76
-5.29%
-19.24
-57.81%
152,341,056
Sep 24
16.96
30 Sep 24
+2.92
+ 8.77%
-16.32
-49.04%
252,924,752
16.96
30 Sep 24
+2.92
+ 8.77%
-16.32
-49.04%
252,924,752
Oct 24
23.84
31 Oct 24
+6.88
+ 20.67%
-9.44
-28.37%
560,860,608
23.84
31 Oct 24
+6.88
+ 20.67%
-9.44
-28.37%
560,860,608
Nov 24
21.23
29 Nov 24
-2.61
-7.84%
-12.05
-36.21%
627,428,224
21.23
29 Nov 24
-2.61
-7.84%
-12.05
-36.21%
627,428,224
Dec 24
16.25
31 Dec 24
-4.98
-14.96%
-17.03
-51.17%
320,273,120
16.25
31 Dec 24
-4.98
-14.96%
-17.03
-51.17%
320,273,120
Jan 25
15.43
27 Jan 25
-0.82
-5.05%
-0.82
-5.05%
184,104,064
15.43
27 Jan 25
-0.82
-5.05%
-0.82
-5.05%
184,104,064
Feb 25
16.34
28 Feb 25
+0.91
+ 5.60%
+ 0.09
+0.55%
196,970,720
16.34
28 Feb 25
+0.91
+ 5.60%
+ 0.09
+0.55%
196,970,720
Mar 25
14.76
31 Mar 25
-1.58
-9.72%
-1.49
-9.17%
187,357,472
14.76
31 Mar 25
-1.58
-9.72%
-1.49
-9.17%
187,357,472
Apr 25
14.20
30 Apr 25
-0.56
-3.45%
-2.05
-12.62%
126,370,288
14.20
30 Apr 25
-0.56
-3.45%
-2.05
-12.62%
126,370,288
May 25
14.02
30 May 25
-0.18
-1.11%
-2.23
-13.72%
162,651,424
14.02
30 May 25
-0.18
-1.11%
-2.23
-13.72%
162,651,424
Jun 25
14.85
30 Jun 25
+0.83
+ 5.11%
-1.40
-8.62%
166,425,440
14.85
30 Jun 25
+0.83
+ 5.11%
-1.40
-8.62%
166,425,440
Jul 25
19.38
31 Jul 25
+4.53
+ 27.88%
+ 3.13
+19.26%
754,221,632
19.38
31 Jul 25
+4.53
+ 27.88%
+ 3.13
+19.26%
754,221,632
Aug 25
19.86
29 Aug 25
+0.48
+ 2.95%
+ 3.61
+22.22%
394,340,576
19.86
29 Aug 25
+0.48
+ 2.95%
+ 3.61
+22.22%
394,340,576
Sep 25
21.90
30 Sep 25
+2.04
+ 12.55%
+ 5.65
+34.77%
511,433,984
21.90
30 Sep 25
+2.04
+ 12.55%
+ 5.65
+34.77%
511,433,984
Oct 25
29.48
31 Oct 25
+7.58
+ 46.65%
+ 13.23
+81.42%
325,870,016
29.48
31 Oct 25
+7.58
+ 46.65%
+ 13.23
+81.42%
325,870,016
Nov 25
30.43
28 Nov 25
+0.95
+ 5.85%
+ 14.18
+87.26%
1,103,304,704
30.43
28 Nov 25
+0.95
+ 5.85%
+ 14.18
+87.26%
1,103,304,704
Dec 25
30.50
31 Dec 25
+0.07
+ 0.43%
+ 14.25
+87.69%
542,751,360
30.50
31 Dec 25
+0.07
+ 0.43%
+ 14.25
+87.69%
542,751,360
Jan 26
27.80
30 Jan 26
-2.70
-8.85%
-2.70
-8.85%
689,439,232
27.80
30 Jan 26
-2.70
-8.85%
-2.70
-8.85%
689,439,232
Feb 26
25.40
27 Feb 26
-2.40
-7.87%
-5.10
-16.72%
292,005,888
25.40
27 Feb 26
-2.40
-7.87%
-5.10
-16.72%
292,005,888
Mar 26
22.91
31 Mar 26
-2.49
-8.16%
-7.59
-24.89%
312,338,880
22.91
31 Mar 26
-2.49
-8.16%
-7.59
-24.89%
312,338,880
Apr 26
21.71
30 Apr 26
-1.20
-3.93%
-8.79
-28.82%
325,751,040
21.71
30 Apr 26
-1.20
-3.93%
-8.79
-28.82%
325,751,040
May 26
18.48
29 May 26
-3.23
-10.59%
-12.02
-39.41%
341,878,688
18.48
29 May 26
-3.23
-10.59%
-12.02
-39.41%
341,878,688
Jun 26
16.69
30 Jun 26
-1.79
-5.87%
-13.81
-45.28%
358,682,656
16.69
30 Jun 26
-1.79
-5.87%
-13.81
-45.28%
358,682,656
Jul 26
16.08
31 Jul 26
-0.61
-2.00%
-14.42
-47.28%
402,125,408
16.08
31 Jul 26
-0.61
-2.00%
-14.42
-47.28%
402,125,408
Aug 26
16.62
26 Aug 26
+0.54
+ 1.77%
-13.88
-45.51%
408,065,056
16.62
26 Aug 26
+0.54
+ 1.77%
-13.88
-45.51%
408,065,056
Sep 26
15.15
30 Sep 26
-1.47
-4.82%
-15.35
-50.33%
424,877,568
15.15
30 Sep 26
-1.47
-4.82%
-15.35
-50.33%
424,877,568
Oct 26
14.09
20 Oct 26
-1.06
-3.48%
-16.41
-53.80%
435,058,304
14.09
20 Oct 26
-1.06
-3.48%
-16.41
-53.80%
435,058,304