FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Yinghe Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Yinghe Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Yinghe Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
29.79 ( 31 Dec 15 )
21.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.24 )
Cum % Mvmt ( -27.66% )
Volume : 1,428,530,688
Calendar Year End ( 2017 )
21.55 ( 30 Dec 16 )
17.59 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.96 )
Cum % Mvmt ( -18.38% )
Volume : 976,826,432
Calendar Year End ( 2018 )
17.59 ( 29 Dec 17 )
14.11 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.48 )
Cum % Mvmt ( -19.78% )
Volume : 1,047,878,656
Calendar Year End ( 2019 )
14.11 ( 28 Dec 18 )
19.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.81 )
Cum % Mvmt ( + 41.18% )
Volume : 1,641,271,552
Calendar Year End ( 2020 )
19.92 ( 31 Dec 19 )
34.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.98 )
Cum % Mvmt ( + 75.20% )
Volume : 3,129,945,856
Calendar Year End ( 2021 )
34.90 ( 31 Dec 20 )
69.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.55 )
Cum % Mvmt ( + 99.00% )
Volume : 3,366,401,536
Calendar Year End ( 2022 )
69.45 ( 31 Dec 21 )
62.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.67 )
Cum % Mvmt ( -9.60% )
Volume : 1,820,798,336
Calendar Year End ( 2023 )
62.78 ( 30 Dec 22 )
66.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.51 )
Cum % Mvmt ( + 5.59% )
Volume : 942,105,984
Calendar Year End ( 2024 )
66.29 ( 29 Dec 23 )
53.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.35 )
Cum % Mvmt ( -18.63% )
Volume : 1,143,800,448
Calendar Year End ( 2025 )
53.94 ( 31 Dec 24 )
39.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.38 )
Cum % Mvmt ( -26.66% )
Volume : 1,755,035,008
Calendar Year End ( 0 )
39.56 ( 31 Dec 25 )
40.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 1.16% )
Volume : 284,987,392
Jan 16
19.95
29 Jan 16
-9.84
-33.03%
-9.84
-33.03%
65,163,956
Feb 16
18.01
29 Feb 16
-1.94
-6.51%
-11.78
-39.54%
51,541,684
Mar 16
20.75
31 Mar 16
+ 2.74
+ 9.20%
-9.04
-30.35%
85,640,536
Apr 16
20.64
29 Apr 16
-0.11
-0.37%
-9.15
-30.72%
67,862,392
May 16
24.02
31 May 16
+ 3.38
+ 11.35%
-5.77
-19.37%
244,960,560
Jun 16
23.91
30 Jun 16
-0.11
-0.37%
-5.88
-19.74%
187,993,088
Jul 16
24.45
29 Jul 16
+ 0.54
+ 1.81%
-5.34
-17.93%
291,763,616
Aug 16
24.34
31 Aug 16
-0.11
-0.37%
-5.45
-18.29%
107,925,688
Sep 16
23.52
30 Sep 16
-0.82
-2.75%
-6.27
-21.05%
88,386,552
Oct 16
23.57
31 Oct 16
+ 0.05
+ 0.17%
-6.22
-20.88%
80,162,544
Nov 16
23.25
30 Nov 16
-0.32
-1.07%
-6.54
-21.95%
110,610,080
Dec 16
21.55
30 Dec 16
-1.70
-5.71%
-8.24
-27.66%
46,520,028
Jan 17
20.91
26 Jan 17
-0.64
-2.97%
-0.64
-2.97%
37,901,520
Feb 17
21.57
28 Feb 17
+ 0.66
+ 3.06%
+ 0.02
+ 0.09%
46,969,688
Mar 17
21.25
31 Mar 17
-0.32
-1.48%
-0.30
-1.39%
71,240,168
Apr 17
21.50
28 Apr 17
+ 0.25
+ 1.16%
-0.05
-0.23%
77,598,432
May 17
18.68
31 May 17
-2.82
-13.09%
-2.87
-13.32%
41,692,704
Jun 17
19.03
30 Jun 17
+ 0.35
+ 1.62%
-2.52
-11.69%
77,422,304
Jul 17
20.84
31 Jul 17
+ 1.81
+ 8.40%
-0.71
-3.29%
110,470,336
Aug 17
19.46
31 Aug 17
-1.38
-6.40%
-2.09
-9.70%
171,546,144
Sep 17
19.44
29 Sep 17
-0.02
-0.09%
-2.11
-9.79%
112,503,968
Oct 17
18.69
31 Oct 17
-0.75
-3.48%
-2.86
-13.27%
105,037,320
Nov 17
17.27
30 Nov 17
-1.42
-6.59%
-4.28
-19.86%
74,299,416
Dec 17
17.59
29 Dec 17
+ 0.32
+ 1.48%
-3.96
-18.38%
50,144,448
Jan 18
16.95
31 Jan 18
-0.64
-3.64%
-0.64
-3.64%
75,717,608
Feb 18
15.62
28 Feb 18
-1.33
-7.56%
-1.97
-11.20%
31,527,412
Mar 18
15.23
30 Mar 18
-0.39
-2.22%
-2.36
-13.42%
48,627,096
Apr 18
15.66
27 Apr 18
+ 0.43
+ 2.44%
-1.93
-10.97%
50,536,360
May 18
19.01
31 May 18
+ 3.35
+ 19.04%
+ 1.42
+ 8.07%
130,058,136
Jun 18
18.37
29 Jun 18
-0.64
-3.64%
+ 0.78
+ 4.43%
228,478,192
Jul 18
18.82
31 Jul 18
+ 0.45
+ 2.56%
+ 1.23
+ 6.99%
144,672,048
Aug 18
14.98
31 Aug 18
-3.84
-21.83%
-2.61
-14.84%
93,398,200
Sep 18
15.99
28 Sep 18
+ 1.01
+ 5.74%
-1.60
-9.10%
64,223,736
Oct 18
14.10
31 Oct 18
-1.89
-10.74%
-3.49
-19.84%
64,192,224
Nov 18
14.60
30 Nov 18
+ 0.50
+ 2.84%
-2.99
-17.00%
66,625,976
Dec 18
14.11
28 Dec 18
-0.49
-2.79%
-3.48
-19.78%
49,821,672
Jan 19
14.47
31 Jan 19
+ 0.36
+ 2.55%
+ 0.36
+ 2.55%
55,030,792
Feb 19
16.25
28 Feb 19
+ 1.78
+ 12.62%
+ 2.14
+ 15.17%
78,629,464
Mar 19
18.18
29 Mar 19
+ 1.93
+ 13.68%
+ 4.07
+ 28.84%
171,195,744
Apr 19
17.95
30 Apr 19
-0.23
-1.63%
+ 3.84
+ 27.21%
107,760,664
May 19
17.17
31 May 19
-0.78
-5.53%
+ 3.06
+ 21.69%
122,872,184
Jun 19
17.91
28 Jun 19
+ 0.74
+ 5.24%
+ 3.80
+ 26.93%
103,615,672
Jul 19
17.28
31 Jul 19
-0.63
-4.46%
+ 3.17
+ 22.47%
190,096,320
Aug 19
18.85
30 Aug 19
+ 1.57
+ 11.13%
+ 4.74
+ 33.59%
174,032,448
Sep 19
21.83
30 Sep 19
+ 2.98
+ 21.12%
+ 7.72
+ 54.71%
260,972,736
Oct 19
21.34
31 Oct 19
-0.49
-3.47%
+ 7.23
+ 51.24%
121,483,496
Nov 19
20.40
29 Nov 19
-0.94
-6.66%
+ 6.29
+ 44.58%
122,343,584
Dec 19
19.92
31 Dec 19
-0.48
-3.40%
+ 5.81
+ 41.18%
133,238,416
Jan 20
18.65
23 Jan 20
-1.27
-6.38%
-1.27
-6.38%
111,791,552
Feb 20
16.27
28 Feb 20
-2.38
-11.95%
-3.65
-18.32%
124,444,088
Mar 20
16.17
31 Mar 20
-0.10
-0.50%
-3.75
-18.83%
116,510,176
Apr 20
16.25
30 Apr 20
+ 0.08
+ 0.40%
-3.67
-18.42%
104,439,920
May 20
20.16
29 May 20
+ 3.91
+ 19.63%
+ 0.24
+ 1.20%
186,212,448
Jun 20
21.77
30 Jun 20
+ 1.61
+ 8.08%
+ 1.85
+ 9.29%
267,908,144
Jul 20
21.81
31 Jul 20
+ 0.04
+ 0.20%
+ 1.89
+ 9.49%
384,413,408
Aug 20
23.90
31 Aug 20
+ 2.09
+ 10.49%
+ 3.98
+ 19.98%
245,504,528
Sep 20
20.29
30 Sep 20
-3.61
-18.12%
+ 0.37
+ 1.86%
164,943,456
Oct 20
23.06
30 Oct 20
+ 2.77
+ 13.91%
+ 3.14
+ 15.76%
179,796,880
Nov 20
31.34
30 Nov 20
+ 8.28
+ 41.57%
+ 11.42
+ 57.33%
650,737,472
Dec 20
34.90
31 Dec 20
+ 3.56
+ 17.87%
+ 14.98
+ 75.20%
593,243,776
Jan 21
36.15
29 Jan 21
+ 1.25
+ 3.58%
+ 1.25
+ 3.58%
418,540,000
Feb 21
28.55
26 Feb 21
-7.60
-21.78%
-6.35
-18.19%
183,768,224
Mar 21
35.26
31 Mar 21
+ 6.71
+ 19.23%
+ 0.36
+ 1.03%
183,214,816
Apr 21
37.55
30 Apr 21
+ 2.29
+ 6.56%
+ 2.65
+ 7.59%
376,246,016
May 21
42.43
31 May 21
+ 4.88
+ 13.98%
+ 7.53
+ 21.58%
308,852,128
Jun 21
44.30
30 Jun 21
+ 1.87
+ 5.36%
+ 9.40
+ 26.93%
345,229,984
Jul 21
36.05
30 Jul 21
-8.25
-23.64%
+ 1.15
+ 3.30%
228,793,024
Aug 21
44.54
31 Aug 21
+ 8.49
+ 24.33%
+ 9.64
+ 27.62%
242,818,864
Sep 21
51.23
30 Sep 21
+ 6.69
+ 19.17%
+ 16.33
+ 46.79%
387,147,168
Oct 21
60.84
29 Oct 21
+ 9.61
+ 27.54%
+ 25.94
+ 74.33%
195,545,408
Nov 21
68.28
30 Nov 21
+ 7.44
+ 21.32%
+ 33.38
+ 95.64%
251,743,744
Dec 21
69.45
31 Dec 21
+ 1.17
+ 3.35%
+ 34.55
+ 99.00%
244,502,176
Jan 22
67.61
28 Jan 22
-1.84
-2.65%
-1.84
-2.65%
174,857,200
Feb 22
73.99
28 Feb 22
+ 6.38
+ 9.19%
+ 4.54
+ 6.54%
122,447,560
Mar 22
54.09
31 Mar 22
-19.90
-28.65%
-15.36
-22.12%
151,024,512
Apr 22
57.81
29 Apr 22
+ 3.72
+ 5.36%
-11.64
-16.76%
166,672,608
May 22
59.65
31 May 22
+ 1.84
+ 2.65%
-9.80
-14.11%
149,344,640
Jun 22
65.14
30 Jun 22
+ 5.49
+ 7.90%
-4.31
-6.21%
149,601,488
Jul 22
54.53
29 Jul 22
-10.61
-15.28%
-14.92
-21.48%
142,989,664
Aug 22
53.55
31 Aug 22
-0.98
-1.41%
-15.90
-22.89%
135,468,928
Sep 22
56.17
30 Sep 22
+ 2.62
+ 3.77%
-13.28
-19.12%
152,272,576
Oct 22
47.10
31 Oct 22
-9.07
-13.06%
-22.35
-32.18%
101,255,120
Nov 22
47.80
30 Nov 22
+ 0.70
+ 1.01%
-21.65
-31.17%
154,332,304
Dec 22
62.78
30 Dec 22
+ 14.98
+ 21.57%
-6.67
-9.60%
220,531,680
Jan 23
65.50
31 Jan 23
+ 2.72
+ 4.33%
+ 2.72
+ 4.33%
133,672,840
Feb 23
70.14
28 Feb 23
+ 4.64
+ 7.39%
+ 7.36
+ 11.72%
116,736,544
Mar 23
66.61
31 Mar 23
-3.53
-5.62%
+ 3.83
+ 6.10%
90,644,552
Apr 23
64.01
28 Apr 23
-2.60
-4.14%
+ 1.23
+ 1.96%
99,130,640
May 23
56.43
31 May 23
-7.58
-12.07%
-6.35
-10.11%
49,503,264
Jun 23
63.80
30 Jun 23
+ 7.37
+ 11.74%
+ 1.02
+ 1.62%
81,741,072
Jul 23
69.80
31 Jul 23
+ 6.00
+ 9.56%
+ 7.02
+ 11.18%
60,343,776
Aug 23
76.63
31 Aug 23
+ 6.83
+ 10.88%
+ 13.85
+ 22.06%
80,307,912
Sep 23
73.55
28 Sep 23
-3.08
-4.91%
+ 10.77
+ 17.16%
55,069,120
Oct 23
76.70
31 Oct 23
+ 3.15
+ 5.02%
+ 13.92
+ 22.17%
41,144,636
Nov 23
75.17
30 Nov 23
-1.53
-2.44%
+ 12.39
+ 19.74%
64,580,688
Dec 23
66.29
29 Dec 23
-8.88
-14.14%
+ 3.51
+ 5.59%
69,230,928
Jan 24
50.26
31 Jan 24
-16.03
-24.18%
-16.03
-24.18%
80,556,600
Feb 24
63.95
29 Feb 24
+ 13.69
+ 20.65%
-2.34
-3.53%
94,694,168
Mar 24
65.44
29 Mar 24
+ 1.49
+ 2.25%
-0.85
-1.28%
70,059,664
Apr 24
71.00
30 Apr 24
+ 5.56
+ 8.39%
+ 4.71
+ 7.11%
69,748,992
May 24
69.57
31 May 24
-1.43
-2.16%
+ 3.28
+ 4.95%
57,806,764
Jun 24
57.50
28 Jun 24
-12.07
-18.21%
-8.79
-13.26%
77,708,768
Jul 24
52.25
31 Jul 24
-5.25
-7.92%
-14.04
-21.18%
100,093,696
Aug 24
50.30
30 Aug 24
-1.95
-2.94%
-15.99
-24.12%
95,362,704
Sep 24
72.92
30 Sep 24
+ 22.62
+ 34.12%
+ 6.63
+ 10.00%
110,715,472
Oct 24
60.18
31 Oct 24
-12.74
-19.22%
-6.11
-9.22%
141,382,256
Nov 24
61.64
29 Nov 24
+ 1.46
+ 2.20%
-4.65
-7.01%
119,248,960
Dec 24
53.94
31 Dec 24
-7.70
-11.62%
-12.35
-18.63%
126,422,440
Jan 25
55.76
27 Jan 25
+ 1.82
+ 3.37%
+ 1.82
+ 3.37%
109,195,512
Feb 25
56.41
28 Feb 25
+ 0.65
+ 1.21%
+ 2.47
+ 4.58%
132,890,608
Mar 25
54.12
31 Mar 25
-2.29
-4.25%
+ 0.18
+ 0.33%
143,527,056
Apr 25
43.92
30 Apr 25
-10.20
-18.91%
-10.02
-18.58%
154,088,272
May 25
40.40
30 May 25
-3.52
-6.53%
-13.54
-25.10%
124,082,496
Jun 25
39.43
30 Jun 25
-0.97
-1.80%
-14.51
-26.90%
182,030,416
Jul 25
41.06
31 Jul 25
+ 1.63
+ 3.02%
-12.88
-23.88%
203,359,408
Aug 25
45.58
29 Aug 25
+ 4.52
+ 8.38%
-8.36
-15.50%
212,584,320
Sep 25
41.15
30 Sep 25
-4.43
-8.21%
-12.79
-23.71%
174,041,872
Oct 25
42.38
31 Oct 25
+ 1.23
+ 2.28%
-11.56
-21.43%
106,137,712
Nov 25
42.10
28 Nov 25
-0.28
-0.52%
-11.84
-21.95%
117,261,960
Dec 25
39.56
31 Dec 25
-2.54
-4.71%
-14.38
-26.66%
95,835,416
Jan 26
40.63
30 Jan 26
+ 1.07
+ 2.70%
+ 1.07
+ 2.70%
124,487,792
Feb 26
38.02
27 Feb 26
-2.61
-6.60%
-1.54
-3.89%
95,677,336
Mar 26
32.50
31 Mar 26
-5.52
-13.95%
-7.06
-17.85%
104,398,328
Apr 26
38.00
30 Apr 26
+ 5.50
+ 13.90%
-1.56
-3.94%
110,027,240
May 26
36.95
29 May 26
-1.05
-2.65%
-2.61
-6.60%
124,180,688
Jun 26
29.60
30 Jun 26
-7.35
-18.58%
-9.96
-25.18%
129,595,344
Jul 26
38.87
31 Jul 26
+ 9.27
+ 23.43%
-0.69
-1.74%
140,182,896
Aug 26
38.90
26 Aug 26
+ 0.03
+ 0.08%
-0.66
-1.67%
149,820,928
Sep 26
38.72
30 Sep 26
-0.18
-0.46%
-0.84
-2.12%
155,294,912
Oct 26
40.02
20 Oct 26
+ 1.30
+ 3.29%
+ 0.46
+ 1.16%
160,499,616

Yinghe Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
29.79 ( 31 Dec 15 )
21.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.24 )
Cum % Mvmt ( -27.66% )
1,428,530,688
Calendar Year End ( 2017 )
21.55 ( 30 Dec 16 )
17.59 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.96 )
Cum % Mvmt ( -18.38% )
976,826,432
Calendar Year End ( 2018 )
17.59 ( 29 Dec 17 )
14.11 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.48 )
Cum % Mvmt ( -19.78% )
1,047,878,656
Calendar Year End ( 2019 )
14.11 ( 28 Dec 18 )
19.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.81 )
Cum % Mvmt ( + 41.18% )
1,641,271,552
Calendar Year End ( 2020 )
19.92 ( 31 Dec 19 )
34.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.98 )
Cum % Mvmt ( + 75.20% )
3,129,945,856
Calendar Year End ( 2021 )
34.90 ( 31 Dec 20 )
69.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.55 )
Cum % Mvmt ( + 99.00% )
3,366,401,536
Calendar Year End ( 2022 )
69.45 ( 31 Dec 21 )
62.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.67 )
Cum % Mvmt ( -9.60% )
1,820,798,336
Calendar Year End ( 2023 )
62.78 ( 30 Dec 22 )
66.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.51 )
Cum % Mvmt ( + 5.59% )
942,105,984
Calendar Year End ( 2024 )
66.29 ( 29 Dec 23 )
53.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.35 )
Cum % Mvmt ( -18.63% )
1,143,800,448
Calendar Year End ( 2025 )
53.94 ( 31 Dec 24 )
39.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.38 )
Cum % Mvmt ( -26.66% )
1,755,035,008
Calendar Year End ( 0 )
39.56 ( 31 Dec 25 )
40.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 1.16% )
284,987,392
Jan 16
19.95
29 Jan 16
-9.84
-33.03%
-9.84
-33.03%
65,163,956
Feb 16
18.01
29 Feb 16
-1.94
-6.51%
-11.78
-39.54%
51,541,684
Mar 16
20.75
31 Mar 16
+2.74
+ 9.20%
-9.04
-30.35%
85,640,536
Apr 16
20.64
29 Apr 16
-0.11
-0.37%
-9.15
-30.72%
67,862,392
May 16
24.02
31 May 16
+3.38
+ 11.35%
-5.77
-19.37%
244,960,560
Jun 16
23.91
30 Jun 16
-0.11
-0.37%
-5.88
-19.74%
187,993,088
Jul 16
24.45
29 Jul 16
+0.54
+ 1.81%
-5.34
-17.93%
291,763,616
Aug 16
24.34
31 Aug 16
-0.11
-0.37%
-5.45
-18.29%
107,925,688
Sep 16
23.52
30 Sep 16
-0.82
-2.75%
-6.27
-21.05%
88,386,552
Oct 16
23.57
31 Oct 16
+0.05
+ 0.17%
-6.22
-20.88%
80,162,544
Nov 16
23.25
30 Nov 16
-0.32
-1.07%
-6.54
-21.95%
110,610,080
Dec 16
21.55
30 Dec 16
-1.70
-5.71%
-8.24
-27.66%
46,520,028
Jan 17
20.91
26 Jan 17
-0.64
-2.97%
-0.64
-2.97%
37,901,520
Feb 17
21.57
28 Feb 17
+0.66
+ 3.06%
+ 0.02
+0.09%
46,969,688
Mar 17
21.25
31 Mar 17
-0.32
-1.48%
-0.30
-1.39%
71,240,168
Apr 17
21.50
28 Apr 17
+0.25
+ 1.16%
-0.05
-0.23%
77,598,432
May 17
18.68
31 May 17
-2.82
-13.09%
-2.87
-13.32%
41,692,704
Jun 17
19.03
30 Jun 17
+0.35
+ 1.62%
-2.52
-11.69%
77,422,304
Jul 17
20.84
31 Jul 17
+1.81
+ 8.40%
-0.71
-3.29%
110,470,336
Aug 17
19.46
31 Aug 17
-1.38
-6.40%
-2.09
-9.70%
171,546,144
Sep 17
19.44
29 Sep 17
-0.02
-0.09%
-2.11
-9.79%
112,503,968
Oct 17
18.69
31 Oct 17
-0.75
-3.48%
-2.86
-13.27%
105,037,320
Nov 17
17.27
30 Nov 17
-1.42
-6.59%
-4.28
-19.86%
74,299,416
Dec 17
17.59
29 Dec 17
+0.32
+ 1.48%
-3.96
-18.38%
50,144,448
Jan 18
16.95
31 Jan 18
-0.64
-3.64%
-0.64
-3.64%
75,717,608
Feb 18
15.62
28 Feb 18
-1.33
-7.56%
-1.97
-11.20%
31,527,412
Mar 18
15.23
30 Mar 18
-0.39
-2.22%
-2.36
-13.42%
48,627,096
Apr 18
15.66
27 Apr 18
+0.43
+ 2.44%
-1.93
-10.97%
50,536,360
May 18
19.01
31 May 18
+3.35
+ 19.04%
+ 1.42
+8.07%
130,058,136
Jun 18
18.37
29 Jun 18
-0.64
-3.64%
+ 0.78
+4.43%
228,478,192
Jul 18
18.82
31 Jul 18
+0.45
+ 2.56%
+ 1.23
+6.99%
144,672,048
Aug 18
14.98
31 Aug 18
-3.84
-21.83%
-2.61
-14.84%
93,398,200
Sep 18
15.99
28 Sep 18
+1.01
+ 5.74%
-1.60
-9.10%
64,223,736
Oct 18
14.10
31 Oct 18
-1.89
-10.74%
-3.49
-19.84%
64,192,224
Nov 18
14.60
30 Nov 18
+0.50
+ 2.84%
-2.99
-17.00%
66,625,976
Dec 18
14.11
28 Dec 18
-0.49
-2.79%
-3.48
-19.78%
49,821,672
Jan 19
14.47
31 Jan 19
+0.36
+ 2.55%
+ 0.36
+2.55%
55,030,792
Feb 19
16.25
28 Feb 19
+1.78
+ 12.62%
+ 2.14
+15.17%
78,629,464
Mar 19
18.18
29 Mar 19
+1.93
+ 13.68%
+ 4.07
+28.84%
171,195,744
Apr 19
17.95
30 Apr 19
-0.23
-1.63%
+ 3.84
+27.21%
107,760,664
May 19
17.17
31 May 19
-0.78
-5.53%
+ 3.06
+21.69%
122,872,184
Jun 19
17.91
28 Jun 19
+0.74
+ 5.24%
+ 3.80
+26.93%
103,615,672
Jul 19
17.28
31 Jul 19
-0.63
-4.46%
+ 3.17
+22.47%
190,096,320
Aug 19
18.85
30 Aug 19
+1.57
+ 11.13%
+ 4.74
+33.59%
174,032,448
Sep 19
21.83
30 Sep 19
+2.98
+ 21.12%
+ 7.72
+54.71%
260,972,736
Oct 19
21.34
31 Oct 19
-0.49
-3.47%
+ 7.23
+51.24%
121,483,496
Nov 19
20.40
29 Nov 19
-0.94
-6.66%
+ 6.29
+44.58%
122,343,584
Dec 19
19.92
31 Dec 19
-0.48
-3.40%
+ 5.81
+41.18%
133,238,416
Jan 20
18.65
23 Jan 20
-1.27
-6.38%
-1.27
-6.38%
111,791,552
Feb 20
16.27
28 Feb 20
-2.38
-11.95%
-3.65
-18.32%
124,444,088
Mar 20
16.17
31 Mar 20
-0.10
-0.50%
-3.75
-18.83%
116,510,176
Apr 20
16.25
30 Apr 20
+0.08
+ 0.40%
-3.67
-18.42%
104,439,920
May 20
20.16
29 May 20
+3.91
+ 19.63%
+ 0.24
+1.20%
186,212,448
Jun 20
21.77
30 Jun 20
+1.61
+ 8.08%
+ 1.85
+9.29%
267,908,144
Jul 20
21.81
31 Jul 20
+0.04
+ 0.20%
+ 1.89
+9.49%
384,413,408
Aug 20
23.90
31 Aug 20
+2.09
+ 10.49%
+ 3.98
+19.98%
245,504,528
Sep 20
20.29
30 Sep 20
-3.61
-18.12%
+ 0.37
+1.86%
164,943,456
Oct 20
23.06
30 Oct 20
+2.77
+ 13.91%
+ 3.14
+15.76%
179,796,880
Nov 20
31.34
30 Nov 20
+8.28
+ 41.57%
+ 11.42
+57.33%
650,737,472
Dec 20
34.90
31 Dec 20
+3.56
+ 17.87%
+ 14.98
+75.20%
593,243,776
Jan 21
36.15
29 Jan 21
+1.25
+ 3.58%
+ 1.25
+3.58%
418,540,000
Feb 21
28.55
26 Feb 21
-7.60
-21.78%
-6.35
-18.19%
183,768,224
Mar 21
35.26
31 Mar 21
+6.71
+ 19.23%
+ 0.36
+1.03%
183,214,816
Apr 21
37.55
30 Apr 21
+2.29
+ 6.56%
+ 2.65
+7.59%
376,246,016
May 21
42.43
31 May 21
+4.88
+ 13.98%
+ 7.53
+21.58%
308,852,128
Jun 21
44.30
30 Jun 21
+1.87
+ 5.36%
+ 9.40
+26.93%
345,229,984
Jul 21
36.05
30 Jul 21
-8.25
-23.64%
+ 1.15
+3.30%
228,793,024
Aug 21
44.54
31 Aug 21
+8.49
+ 24.33%
+ 9.64
+27.62%
242,818,864
Sep 21
51.23
30 Sep 21
+6.69
+ 19.17%
+ 16.33
+46.79%
387,147,168
Oct 21
60.84
29 Oct 21
+9.61
+ 27.54%
+ 25.94
+74.33%
195,545,408
Nov 21
68.28
30 Nov 21
+7.44
+ 21.32%
+ 33.38
+95.64%
251,743,744
Dec 21
69.45
31 Dec 21
+1.17
+ 3.35%
+ 34.55
+99.00%
244,502,176
Jan 22
67.61
28 Jan 22
-1.84
-2.65%
-1.84
-2.65%
174,857,200
Feb 22
73.99
28 Feb 22
+6.38
+ 9.19%
+ 4.54
+6.54%
122,447,560
Mar 22
54.09
31 Mar 22
-19.90
-28.65%
-15.36
-22.12%
151,024,512
Apr 22
57.81
29 Apr 22
+3.72
+ 5.36%
-11.64
-16.76%
166,672,608
May 22
59.65
31 May 22
+1.84
+ 2.65%
-9.80
-14.11%
149,344,640
Jun 22
65.14
30 Jun 22
+5.49
+ 7.90%
-4.31
-6.21%
149,601,488
Jul 22
54.53
29 Jul 22
-10.61
-15.28%
-14.92
-21.48%
142,989,664
Aug 22
53.55
31 Aug 22
-0.98
-1.41%
-15.90
-22.89%
135,468,928
Sep 22
56.17
30 Sep 22
+2.62
+ 3.77%
-13.28
-19.12%
152,272,576
Oct 22
47.10
31 Oct 22
-9.07
-13.06%
-22.35
-32.18%
101,255,120
Nov 22
47.80
30 Nov 22
+0.70
+ 1.01%
-21.65
-31.17%
154,332,304
Dec 22
62.78
30 Dec 22
+14.98
+ 21.57%
-6.67
-9.60%
220,531,680
Jan 23
65.50
31 Jan 23
+2.72
+ 4.33%
+ 2.72
+4.33%
133,672,840
Feb 23
70.14
28 Feb 23
+4.64
+ 7.39%
+ 7.36
+11.72%
116,736,544
Mar 23
66.61
31 Mar 23
-3.53
-5.62%
+ 3.83
+6.10%
90,644,552
Apr 23
64.01
28 Apr 23
-2.60
-4.14%
+ 1.23
+1.96%
99,130,640
May 23
56.43
31 May 23
-7.58
-12.07%
-6.35
-10.11%
49,503,264
Jun 23
63.80
30 Jun 23
+7.37
+ 11.74%
+ 1.02
+1.62%
81,741,072
Jul 23
69.80
31 Jul 23
+6.00
+ 9.56%
+ 7.02
+11.18%
60,343,776
Aug 23
76.63
31 Aug 23
+6.83
+ 10.88%
+ 13.85
+22.06%
80,307,912
Sep 23
73.55
28 Sep 23
-3.08
-4.91%
+ 10.77
+17.16%
55,069,120
Oct 23
76.70
31 Oct 23
+3.15
+ 5.02%
+ 13.92
+22.17%
41,144,636
Nov 23
75.17
30 Nov 23
-1.53
-2.44%
+ 12.39
+19.74%
64,580,688
Dec 23
66.29
29 Dec 23
-8.88
-14.14%
+ 3.51
+5.59%
69,230,928
Jan 24
50.26
31 Jan 24
-16.03
-24.18%
-16.03
-24.18%
80,556,600
Feb 24
63.95
29 Feb 24
+13.69
+ 20.65%
-2.34
-3.53%
94,694,168
Mar 24
65.44
29 Mar 24
+1.49
+ 2.25%
-0.85
-1.28%
70,059,664
Apr 24
71.00
30 Apr 24
+5.56
+ 8.39%
+ 4.71
+7.11%
69,748,992
May 24
69.57
31 May 24
-1.43
-2.16%
+ 3.28
+4.95%
57,806,764
Jun 24
57.50
28 Jun 24
-12.07
-18.21%
-8.79
-13.26%
77,708,768
Jul 24
52.25
31 Jul 24
-5.25
-7.92%
-14.04
-21.18%
100,093,696
Aug 24
50.30
30 Aug 24
-1.95
-2.94%
-15.99
-24.12%
95,362,704
Sep 24
72.92
30 Sep 24
+22.62
+ 34.12%
+ 6.63
+10.00%
110,715,472
Oct 24
60.18
31 Oct 24
-12.74
-19.22%
-6.11
-9.22%
141,382,256
Nov 24
61.64
29 Nov 24
+1.46
+ 2.20%
-4.65
-7.01%
119,248,960
Dec 24
53.94
31 Dec 24
-7.70
-11.62%
-12.35
-18.63%
126,422,440
Jan 25
55.76
27 Jan 25
+1.82
+ 3.37%
+ 1.82
+3.37%
109,195,512
Feb 25
56.41
28 Feb 25
+0.65
+ 1.21%
+ 2.47
+4.58%
132,890,608
Mar 25
54.12
31 Mar 25
-2.29
-4.25%
+ 0.18
+0.33%
143,527,056
Apr 25
43.92
30 Apr 25
-10.20
-18.91%
-10.02
-18.58%
154,088,272
May 25
40.40
30 May 25
-3.52
-6.53%
-13.54
-25.10%
124,082,496
Jun 25
39.43
30 Jun 25
-0.97
-1.80%
-14.51
-26.90%
182,030,416
Jul 25
41.06
31 Jul 25
+1.63
+ 3.02%
-12.88
-23.88%
203,359,408
Aug 25
45.58
29 Aug 25
+4.52
+ 8.38%
-8.36
-15.50%
212,584,320
Sep 25
41.15
30 Sep 25
-4.43
-8.21%
-12.79
-23.71%
174,041,872
Oct 25
42.38
31 Oct 25
+1.23
+ 2.28%
-11.56
-21.43%
106,137,712
Nov 25
42.10
28 Nov 25
-0.28
-0.52%
-11.84
-21.95%
117,261,960
Dec 25
39.56
31 Dec 25
-2.54
-4.71%
-14.38
-26.66%
95,835,416
Jan 26
40.63
30 Jan 26
+1.07
+ 2.70%
+ 1.07
+2.70%
124,487,792
Feb 26
38.02
27 Feb 26
-2.61
-6.60%
-1.54
-3.89%
95,677,336
Mar 26
32.50
31 Mar 26
-5.52
-13.95%
-7.06
-17.85%
104,398,328
Apr 26
38.00
30 Apr 26
+5.50
+ 13.90%
-1.56
-3.94%
110,027,240
May 26
36.95
29 May 26
-1.05
-2.65%
-2.61
-6.60%
124,180,688
Jun 26
29.60
30 Jun 26
-7.35
-18.58%
-9.96
-25.18%
129,595,344
Jul 26
38.87
31 Jul 26
+9.27
+ 23.43%
-0.69
-1.74%
140,182,896
Aug 26
38.90
26 Aug 26
+0.03
+ 0.08%
-0.66
-1.67%
149,820,928
Sep 26
38.72
30 Sep 26
-0.18
-0.46%
-0.84
-2.12%
155,294,912
Oct 26
40.02
20 Oct 26
+1.30
+ 3.29%
+ 0.46
+1.16%
160,499,616