FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Jingxing Paper Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
53.77 ( 29 Dec 17 )
49.99 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -7.03% )
Volume : 268,308,784
53.77 ( 29 Dec 17 )
49.99 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -7.03% )
Volume : 268,308,784
Calendar Year End ( 2019 )
49.99 ( 28 Dec 18 )
43.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -12.34% )
Volume : 798,113,792
49.99 ( 28 Dec 18 )
43.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -12.34% )
Volume : 798,113,792
Calendar Year End ( 2020 )
43.82 ( 31 Dec 19 )
30.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.67 )
Cum % Mvmt ( -31.20% )
Volume : 1,357,999,744
43.82 ( 31 Dec 19 )
30.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.67 )
Cum % Mvmt ( -31.20% )
Volume : 1,357,999,744
Calendar Year End ( 2021 )
30.15 ( 31 Dec 20 )
34.53 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.38 )
Cum % Mvmt ( + 14.53% )
Volume : 1,139,434,624
30.15 ( 31 Dec 20 )
34.53 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.38 )
Cum % Mvmt ( + 14.53% )
Volume : 1,139,434,624
Calendar Year End ( 2022 )
34.53 ( 31 Dec 21 )
20.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.29 )
Cum % Mvmt ( -41.38% )
Volume : 1,103,784,448
34.53 ( 31 Dec 21 )
20.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.29 )
Cum % Mvmt ( -41.38% )
Volume : 1,103,784,448
Calendar Year End ( 2023 )
20.24 ( 30 Dec 22 )
22.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 11.46% )
Volume : 1,772,404,992
20.24 ( 30 Dec 22 )
22.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 11.46% )
Volume : 1,772,404,992
Calendar Year End ( 2024 )
22.56 ( 29 Dec 23 )
27.84 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.28 )
Cum % Mvmt ( + 23.40% )
Volume : 3,695,635,200
22.56 ( 29 Dec 23 )
27.84 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.28 )
Cum % Mvmt ( + 23.40% )
Volume : 3,695,635,200
Calendar Year End ( 2025 )
27.84 ( 31 Dec 24 )
73.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.25 )
Cum % Mvmt ( + 162.54% )
Volume : 7,736,389,120
27.84 ( 31 Dec 24 )
73.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.25 )
Cum % Mvmt ( + 162.54% )
Volume : 7,736,389,120
Calendar Year End ( 0 )
73.09 ( 31 Dec 25 )
88.38 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.29 )
Cum % Mvmt ( + 20.92% )
Volume : 1,164,996,480
73.09 ( 31 Dec 25 )
88.38 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.29 )
Cum % Mvmt ( + 20.92% )
Volume : 1,164,996,480
Jan 18
45.49
31 Jan 18
-8.28
-15.40%
-8.28
-15.40%
41,299,736
45.49
31 Jan 18
-8.28
-15.40%
-8.28
-15.40%
41,299,736
Feb 18
48.39
28 Feb 18
+ 2.90
+ 5.39%
-5.38
-10.01%
23,116,988
48.39
28 Feb 18
+ 2.90
+ 5.39%
-5.38
-10.01%
23,116,988
Mar 18
52.85
30 Mar 18
+ 4.46
+ 8.29%
-0.92
-1.71%
25,394,272
52.85
30 Mar 18
+ 4.46
+ 8.29%
-0.92
-1.71%
25,394,272
Apr 18
46.99
27 Apr 18
-5.86
-10.90%
-6.78
-12.61%
19,046,092
46.99
27 Apr 18
-5.86
-10.90%
-6.78
-12.61%
19,046,092
May 18
49.95
31 May 18
+ 2.96
+ 5.50%
-3.82
-7.10%
17,581,928
49.95
31 May 18
+ 2.96
+ 5.50%
-3.82
-7.10%
17,581,928
Jun 18
49.44
29 Jun 18
-0.51
-0.95%
-4.33
-8.05%
11,469,947
49.44
29 Jun 18
-0.51
-0.95%
-4.33
-8.05%
11,469,947
Jul 18
54.84
31 Jul 18
+ 5.40
+ 10.04%
+ 1.07
+ 1.99%
30,186,112
54.84
31 Jul 18
+ 5.40
+ 10.04%
+ 1.07
+ 1.99%
30,186,112
Aug 18
56.96
31 Aug 18
+ 2.12
+ 3.94%
+ 3.19
+ 5.93%
22,133,188
56.96
31 Aug 18
+ 2.12
+ 3.94%
+ 3.19
+ 5.93%
22,133,188
Sep 18
54.38
28 Sep 18
-2.58
-4.80%
+ 0.61
+ 1.13%
24,936,328
54.38
28 Sep 18
-2.58
-4.80%
+ 0.61
+ 1.13%
24,936,328
Oct 18
48.97
31 Oct 18
-5.41
-10.06%
-4.80
-8.93%
16,934,140
48.97
31 Oct 18
-5.41
-10.06%
-4.80
-8.93%
16,934,140
Nov 18
51.99
30 Nov 18
+ 3.02
+ 5.62%
-1.78
-3.31%
22,208,124
51.99
30 Nov 18
+ 3.02
+ 5.62%
-1.78
-3.31%
22,208,124
Dec 18
49.99
28 Dec 18
-2.00
-3.72%
-3.78
-7.03%
14,001,930
49.99
28 Dec 18
-2.00
-3.72%
-3.78
-7.03%
14,001,930
Jan 19
49.21
31 Jan 19
-0.78
-1.56%
-0.78
-1.56%
16,308,198
49.21
31 Jan 19
-0.78
-1.56%
-0.78
-1.56%
16,308,198
Feb 19
64.77
28 Feb 19
+ 15.56
+ 31.13%
+ 14.78
+ 29.57%
27,617,842
64.77
28 Feb 19
+ 15.56
+ 31.13%
+ 14.78
+ 29.57%
27,617,842
Mar 19
65.10
29 Mar 19
+ 0.33
+ 0.66%
+ 15.11
+ 30.23%
45,642,860
65.10
29 Mar 19
+ 0.33
+ 0.66%
+ 15.11
+ 30.23%
45,642,860
Apr 19
60.87
30 Apr 19
-4.23
-8.46%
+ 10.88
+ 21.76%
41,913,516
60.87
30 Apr 19
-4.23
-8.46%
+ 10.88
+ 21.76%
41,913,516
May 19
36.02
31 May 19
-24.85
-49.71%
-13.97
-27.95%
41,009,264
36.02
31 May 19
-24.85
-49.71%
-13.97
-27.95%
41,009,264
Jun 19
40.01
28 Jun 19
+ 3.99
+ 7.98%
-9.98
-19.96%
61,426,160
40.01
28 Jun 19
+ 3.99
+ 7.98%
-9.98
-19.96%
61,426,160
Jul 19
41.65
31 Jul 19
+ 1.64
+ 3.28%
-8.34
-16.68%
78,737,592
41.65
31 Jul 19
+ 1.64
+ 3.28%
-8.34
-16.68%
78,737,592
Aug 19
45.90
30 Aug 19
+ 4.25
+ 8.50%
-4.09
-8.18%
141,404,688
45.90
30 Aug 19
+ 4.25
+ 8.50%
-4.09
-8.18%
141,404,688
Sep 19
46.13
30 Sep 19
+ 0.23
+ 0.46%
-3.86
-7.72%
146,260,640
46.13
30 Sep 19
+ 0.23
+ 0.46%
-3.86
-7.72%
146,260,640
Oct 19
43.14
31 Oct 19
-2.99
-5.98%
-6.85
-13.70%
74,593,680
43.14
31 Oct 19
-2.99
-5.98%
-6.85
-13.70%
74,593,680
Nov 19
42.50
29 Nov 19
-0.64
-1.28%
-7.49
-14.98%
59,853,256
42.50
29 Nov 19
-0.64
-1.28%
-7.49
-14.98%
59,853,256
Dec 19
43.82
31 Dec 19
+ 1.32
+ 2.64%
-6.17
-12.34%
63,346,084
43.82
31 Dec 19
+ 1.32
+ 2.64%
-6.17
-12.34%
63,346,084
Jan 20
49.20
23 Jan 20
+ 5.38
+ 12.28%
+ 5.38
+ 12.28%
70,324,768
49.20
23 Jan 20
+ 5.38
+ 12.28%
+ 5.38
+ 12.28%
70,324,768
Feb 20
46.62
28 Feb 20
-2.58
-5.89%
+ 2.80
+ 6.39%
137,774,080
46.62
28 Feb 20
-2.58
-5.89%
+ 2.80
+ 6.39%
137,774,080
Mar 20
43.75
31 Mar 20
-2.87
-6.55%
-0.07
-0.16%
153,353,216
43.75
31 Mar 20
-2.87
-6.55%
-0.07
-0.16%
153,353,216
Apr 20
50.28
30 Apr 20
+ 6.53
+ 14.90%
+ 6.46
+ 14.74%
95,104,488
50.28
30 Apr 20
+ 6.53
+ 14.90%
+ 6.46
+ 14.74%
95,104,488
May 20
31.94
29 May 20
-18.34
-41.85%
-11.88
-27.11%
104,552,032
31.94
29 May 20
-18.34
-41.85%
-11.88
-27.11%
104,552,032
Jun 20
35.19
30 Jun 20
+ 3.25
+ 7.42%
-8.63
-19.69%
142,910,544
35.19
30 Jun 20
+ 3.25
+ 7.42%
-8.63
-19.69%
142,910,544
Jul 20
35.72
31 Jul 20
+ 0.53
+ 1.21%
-8.10
-18.48%
244,369,568
35.72
31 Jul 20
+ 0.53
+ 1.21%
-8.10
-18.48%
244,369,568
Aug 20
34.02
31 Aug 20
-1.70
-3.88%
-9.80
-22.36%
108,968,744
34.02
31 Aug 20
-1.70
-3.88%
-9.80
-22.36%
108,968,744
Sep 20
33.35
30 Sep 20
-0.67
-1.53%
-10.47
-23.89%
86,516,656
33.35
30 Sep 20
-0.67
-1.53%
-10.47
-23.89%
86,516,656
Oct 20
32.02
30 Oct 20
-1.33
-3.04%
-11.80
-26.93%
52,710,388
32.02
30 Oct 20
-1.33
-3.04%
-11.80
-26.93%
52,710,388
Nov 20
31.83
30 Nov 20
-0.19
-0.43%
-11.99
-27.36%
72,607,560
31.83
30 Nov 20
-0.19
-0.43%
-11.99
-27.36%
72,607,560
Dec 20
30.15
31 Dec 20
-1.68
-3.83%
-13.67
-31.20%
88,807,640
30.15
31 Dec 20
-1.68
-3.83%
-13.67
-31.20%
88,807,640
Jan 21
26.34
29 Jan 21
-3.81
-12.64%
-3.81
-12.64%
81,802,640
26.34
29 Jan 21
-3.81
-12.64%
-3.81
-12.64%
81,802,640
Feb 21
28.03
26 Feb 21
+ 1.69
+ 5.61%
-2.12
-7.03%
58,527,816
28.03
26 Feb 21
+ 1.69
+ 5.61%
-2.12
-7.03%
58,527,816
Mar 21
26.30
31 Mar 21
-1.73
-5.74%
-3.85
-12.77%
64,538,908
26.30
31 Mar 21
-1.73
-5.74%
-3.85
-12.77%
64,538,908
Apr 21
28.03
30 Apr 21
+ 1.73
+ 5.74%
-2.12
-7.03%
49,283,536
28.03
30 Apr 21
+ 1.73
+ 5.74%
-2.12
-7.03%
49,283,536
May 21
25.68
31 May 21
-2.35
-7.79%
-4.47
-14.83%
48,013,916
25.68
31 May 21
-2.35
-7.79%
-4.47
-14.83%
48,013,916
Jun 21
26.20
30 Jun 21
+ 0.52
+ 1.72%
-3.95
-13.10%
53,160,408
26.20
30 Jun 21
+ 0.52
+ 1.72%
-3.95
-13.10%
53,160,408
Jul 21
29.60
30 Jul 21
+ 3.40
+ 11.28%
-0.55
-1.82%
186,290,640
29.60
30 Jul 21
+ 3.40
+ 11.28%
-0.55
-1.82%
186,290,640
Aug 21
25.07
31 Aug 21
-4.53
-15.02%
-5.08
-16.85%
139,457,728
25.07
31 Aug 21
-4.53
-15.02%
-5.08
-16.85%
139,457,728
Sep 21
24.41
30 Sep 21
-0.66
-2.19%
-5.74
-19.04%
87,270,368
24.41
30 Sep 21
-0.66
-2.19%
-5.74
-19.04%
87,270,368
Oct 21
25.85
29 Oct 21
+ 1.44
+ 4.78%
-4.30
-14.26%
49,373,452
25.85
29 Oct 21
+ 1.44
+ 4.78%
-4.30
-14.26%
49,373,452
Nov 21
28.90
30 Nov 21
+ 3.05
+ 10.12%
-1.25
-4.15%
177,491,616
28.90
30 Nov 21
+ 3.05
+ 10.12%
-1.25
-4.15%
177,491,616
Dec 21
34.53
31 Dec 21
+ 5.63
+ 18.67%
+ 4.38
+ 14.53%
144,223,536
34.53
31 Dec 21
+ 5.63
+ 18.67%
+ 4.38
+ 14.53%
144,223,536
Jan 22
33.81
28 Jan 22
-0.72
-2.09%
-0.72
-2.09%
94,405,400
33.81
28 Jan 22
-0.72
-2.09%
-0.72
-2.09%
94,405,400
Feb 22
31.06
28 Feb 22
-2.75
-7.96%
-3.47
-10.05%
66,072,348
31.06
28 Feb 22
-2.75
-7.96%
-3.47
-10.05%
66,072,348
Mar 22
23.52
31 Mar 22
-7.54
-21.84%
-11.01
-31.89%
78,520,000
23.52
31 Mar 22
-7.54
-21.84%
-11.01
-31.89%
78,520,000
Apr 22
20.60
29 Apr 22
-2.92
-8.46%
-13.93
-40.34%
74,179,552
20.60
29 Apr 22
-2.92
-8.46%
-13.93
-40.34%
74,179,552
May 22
23.01
31 May 22
+ 2.41
+ 6.98%
-11.52
-33.36%
94,926,528
23.01
31 May 22
+ 2.41
+ 6.98%
-11.52
-33.36%
94,926,528
Jun 22
23.33
30 Jun 22
+ 0.32
+ 0.93%
-11.20
-32.44%
133,242,544
23.33
30 Jun 22
+ 0.32
+ 0.93%
-11.20
-32.44%
133,242,544
Jul 22
22.28
29 Jul 22
-1.05
-3.04%
-12.25
-35.48%
96,323,840
22.28
29 Jul 22
-1.05
-3.04%
-12.25
-35.48%
96,323,840
Aug 22
21.95
31 Aug 22
-0.33
-0.96%
-12.58
-36.43%
187,135,744
21.95
31 Aug 22
-0.33
-0.96%
-12.58
-36.43%
187,135,744
Sep 22
19.32
30 Sep 22
-2.63
-7.62%
-15.21
-44.05%
67,283,344
19.32
30 Sep 22
-2.63
-7.62%
-15.21
-44.05%
67,283,344
Oct 22
20.26
31 Oct 22
+ 0.94
+ 2.72%
-14.27
-41.33%
60,792,936
20.26
31 Oct 22
+ 0.94
+ 2.72%
-14.27
-41.33%
60,792,936
Nov 22
20.85
30 Nov 22
+ 0.59
+ 1.71%
-13.68
-39.62%
95,288,664
20.85
30 Nov 22
+ 0.59
+ 1.71%
-13.68
-39.62%
95,288,664
Dec 22
20.24
30 Dec 22
-0.61
-1.77%
-14.29
-41.38%
55,613,516
20.24
30 Dec 22
-0.61
-1.77%
-14.29
-41.38%
55,613,516
Jan 23
21.83
31 Jan 23
+ 1.59
+ 7.86%
+ 1.59
+ 7.86%
38,794,724
21.83
31 Jan 23
+ 1.59
+ 7.86%
+ 1.59
+ 7.86%
38,794,724
Feb 23
23.99
28 Feb 23
+ 2.16
+ 10.67%
+ 3.75
+ 18.53%
88,719,376
23.99
28 Feb 23
+ 2.16
+ 10.67%
+ 3.75
+ 18.53%
88,719,376
Mar 23
25.60
31 Mar 23
+ 1.61
+ 7.95%
+ 5.36
+ 26.48%
77,514,064
25.60
31 Mar 23
+ 1.61
+ 7.95%
+ 5.36
+ 26.48%
77,514,064
Apr 23
23.04
28 Apr 23
-2.56
-12.65%
+ 2.80
+ 13.83%
130,732,688
23.04
28 Apr 23
-2.56
-12.65%
+ 2.80
+ 13.83%
130,732,688
May 23
25.86
31 May 23
+ 2.82
+ 13.93%
+ 5.62
+ 27.77%
162,365,856
25.86
31 May 23
+ 2.82
+ 13.93%
+ 5.62
+ 27.77%
162,365,856
Jun 23
25.65
30 Jun 23
-0.21
-1.04%
+ 5.41
+ 26.73%
510,030,336
25.65
30 Jun 23
-0.21
-1.04%
+ 5.41
+ 26.73%
510,030,336
Jul 23
23.47
31 Jul 23
-2.18
-10.77%
+ 3.23
+ 15.96%
253,463,344
23.47
31 Jul 23
-2.18
-10.77%
+ 3.23
+ 15.96%
253,463,344
Aug 23
21.45
31 Aug 23
-2.02
-9.98%
+ 1.21
+ 5.98%
127,449,640
21.45
31 Aug 23
-2.02
-9.98%
+ 1.21
+ 5.98%
127,449,640
Sep 23
21.45
28 Sep 23
+ 0.00
+ 0.00%
+ 1.21
+ 5.98%
76,271,544
21.45
28 Sep 23
+ 0.00
+ 0.00%
+ 1.21
+ 5.98%
76,271,544
Oct 23
22.08
31 Oct 23
+ 0.63
+ 3.11%
+ 1.84
+ 9.09%
137,730,016
22.08
31 Oct 23
+ 0.63
+ 3.11%
+ 1.84
+ 9.09%
137,730,016
Nov 23
22.60
30 Nov 23
+ 0.52
+ 2.57%
+ 2.36
+ 11.66%
102,827,456
22.60
30 Nov 23
+ 0.52
+ 2.57%
+ 2.36
+ 11.66%
102,827,456
Dec 23
22.56
29 Dec 23
-0.04
-0.20%
+ 2.32
+ 11.46%
66,505,972
22.56
29 Dec 23
-0.04
-0.20%
+ 2.32
+ 11.46%
66,505,972
Jan 24
17.44
31 Jan 24
-5.12
-22.70%
-5.12
-22.70%
77,468,168
17.44
31 Jan 24
-5.12
-22.70%
-5.12
-22.70%
77,468,168
Feb 24
20.49
29 Feb 24
+ 3.05
+ 13.52%
-2.07
-9.18%
113,647,464
20.49
29 Feb 24
+ 3.05
+ 13.52%
-2.07
-9.18%
113,647,464
Mar 24
19.79
29 Mar 24
-0.70
-3.10%
-2.77
-12.28%
149,029,104
19.79
29 Mar 24
-0.70
-3.10%
-2.77
-12.28%
149,029,104
Apr 24
23.50
30 Apr 24
+ 3.71
+ 16.45%
+ 0.94
+ 4.17%
135,229,536
23.50
30 Apr 24
+ 3.71
+ 16.45%
+ 0.94
+ 4.17%
135,229,536
May 24
25.36
31 May 24
+ 1.86
+ 8.24%
+ 2.80
+ 12.41%
219,572,464
25.36
31 May 24
+ 1.86
+ 8.24%
+ 2.80
+ 12.41%
219,572,464
Jun 24
31.80
28 Jun 24
+ 6.44
+ 28.55%
+ 9.24
+ 40.96%
377,813,024
31.80
28 Jun 24
+ 6.44
+ 28.55%
+ 9.24
+ 40.96%
377,813,024
Jul 24
25.99
31 Jul 24
-5.81
-25.75%
+ 3.43
+ 15.20%
618,681,344
25.99
31 Jul 24
-5.81
-25.75%
+ 3.43
+ 15.20%
618,681,344
Aug 24
24.28
30 Aug 24
-1.71
-7.58%
+ 1.72
+ 7.62%
257,693,328
24.28
30 Aug 24
-1.71
-7.58%
+ 1.72
+ 7.62%
257,693,328
Sep 24
28.85
30 Sep 24
+ 4.57
+ 20.26%
+ 6.29
+ 27.88%
418,464,320
28.85
30 Sep 24
+ 4.57
+ 20.26%
+ 6.29
+ 27.88%
418,464,320
Oct 24
25.85
31 Oct 24
-3.00
-13.30%
+ 3.29
+ 14.58%
465,086,048
25.85
31 Oct 24
-3.00
-13.30%
+ 3.29
+ 14.58%
465,086,048
Nov 24
25.05
29 Nov 24
-0.80
-3.55%
+ 2.49
+ 11.04%
425,312,224
25.05
29 Nov 24
-0.80
-3.55%
+ 2.49
+ 11.04%
425,312,224
Dec 24
27.84
31 Dec 24
+ 2.79
+ 12.37%
+ 5.28
+ 23.40%
437,638,176
27.84
31 Dec 24
+ 2.79
+ 12.37%
+ 5.28
+ 23.40%
437,638,176
Jan 25
34.35
27 Jan 25
+ 6.51
+ 23.38%
+ 6.51
+ 23.38%
751,138,432
34.35
27 Jan 25
+ 6.51
+ 23.38%
+ 6.51
+ 23.38%
751,138,432
Feb 25
33.34
28 Feb 25
-1.01
-3.63%
+ 5.50
+ 19.76%
646,297,664
33.34
28 Feb 25
-1.01
-3.63%
+ 5.50
+ 19.76%
646,297,664
Mar 25
34.38
31 Mar 25
+ 1.04
+ 3.74%
+ 6.54
+ 23.49%
591,333,120
34.38
31 Mar 25
+ 1.04
+ 3.74%
+ 6.54
+ 23.49%
591,333,120
Apr 25
27.87
30 Apr 25
-6.51
-23.38%
+ 0.03
+ 0.11%
362,148,960
27.87
30 Apr 25
-6.51
-23.38%
+ 0.03
+ 0.11%
362,148,960
May 25
31.22
30 May 25
+ 3.35
+ 12.03%
+ 3.38
+ 12.14%
331,056,960
31.22
30 May 25
+ 3.35
+ 12.03%
+ 3.38
+ 12.14%
331,056,960
Jun 25
41.84
30 Jun 25
+ 10.62
+ 38.15%
+ 14.00
+ 50.29%
535,396,640
41.84
30 Jun 25
+ 10.62
+ 38.15%
+ 14.00
+ 50.29%
535,396,640
Jul 25
66.56
31 Jul 25
+ 24.72
+ 88.79%
+ 38.72
+ 139.08%
862,644,864
66.56
31 Jul 25
+ 24.72
+ 88.79%
+ 38.72
+ 139.08%
862,644,864
Aug 25
63.89
29 Aug 25
-2.67
-9.59%
+ 36.05
+ 129.49%
834,440,448
63.89
29 Aug 25
-2.67
-9.59%
+ 36.05
+ 129.49%
834,440,448
Sep 25
62.97
30 Sep 25
-0.92
-3.30%
+ 35.13
+ 126.19%
921,354,112
62.97
30 Sep 25
-0.92
-3.30%
+ 35.13
+ 126.19%
921,354,112
Oct 25
72.60
31 Oct 25
+ 9.63
+ 34.59%
+ 44.76
+ 160.78%
619,891,456
72.60
31 Oct 25
+ 9.63
+ 34.59%
+ 44.76
+ 160.78%
619,891,456
Nov 25
65.43
28 Nov 25
-7.17
-25.75%
+ 37.59
+ 135.02%
545,504,000
65.43
28 Nov 25
-7.17
-25.75%
+ 37.59
+ 135.02%
545,504,000
Dec 25
73.09
31 Dec 25
+ 7.66
+ 27.51%
+ 45.25
+ 162.54%
735,182,592
73.09
31 Dec 25
+ 7.66
+ 27.51%
+ 45.25
+ 162.54%
735,182,592
Jan 26
64.11
30 Jan 26
-8.98
-12.29%
-8.98
-12.29%
553,072,704
64.11
30 Jan 26
-8.98
-12.29%
-8.98
-12.29%
553,072,704
Feb 26
66.50
27 Feb 26
+ 2.39
+ 3.27%
-6.59
-9.02%
354,351,712
66.50
27 Feb 26
+ 2.39
+ 3.27%
-6.59
-9.02%
354,351,712
Mar 26
56.38
31 Mar 26
-10.12
-13.85%
-16.71
-22.86%
381,622,976
56.38
31 Mar 26
-10.12
-13.85%
-16.71
-22.86%
381,622,976
Apr 26
70.17
30 Apr 26
+ 13.79
+ 18.87%
-2.92
-4.00%
416,890,336
70.17
30 Apr 26
+ 13.79
+ 18.87%
-2.92
-4.00%
416,890,336
May 26
79.18
29 May 26
+ 9.01
+ 12.33%
+ 6.09
+ 8.33%
456,294,272
79.18
29 May 26
+ 9.01
+ 12.33%
+ 6.09
+ 8.33%
456,294,272
Jun 26
72.41
30 Jun 26
-6.77
-9.26%
-0.68
-0.93%
484,422,912
72.41
30 Jun 26
-6.77
-9.26%
-0.68
-0.93%
484,422,912
Jul 26
72.70
31 Jul 26
+ 0.29
+ 0.40%
-0.39
-0.53%
535,480,320
72.70
31 Jul 26
+ 0.29
+ 0.40%
-0.39
-0.53%
535,480,320
Aug 26
90.15
26 Aug 26
+ 17.45
+ 23.87%
+ 17.06
+ 23.34%
566,950,592
90.15
26 Aug 26
+ 17.45
+ 23.87%
+ 17.06
+ 23.34%
566,950,592
Sep 26
101.21
30 Sep 26
+ 11.06
+ 15.13%
+ 28.12
+ 38.47%
590,232,576
101.21
30 Sep 26
+ 11.06
+ 15.13%
+ 28.12
+ 38.47%
590,232,576
Oct 26
88.38
20 Oct 26
-12.83
-17.55%
+ 15.29
+ 20.92%
611,923,904
88.38
20 Oct 26
-12.83
-17.55%
+ 15.29
+ 20.92%
611,923,904
Jingxing Paper Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
53.77 ( 29 Dec 17 )
49.99 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -7.03% )
268,308,784
53.77 ( 29 Dec 17 )
49.99 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -7.03% )
268,308,784
Calendar Year End ( 2019 )
49.99 ( 28 Dec 18 )
43.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -12.34% )
798,113,792
49.99 ( 28 Dec 18 )
43.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -12.34% )
798,113,792
Calendar Year End ( 2020 )
43.82 ( 31 Dec 19 )
30.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.67 )
Cum % Mvmt ( -31.20% )
1,357,999,744
43.82 ( 31 Dec 19 )
30.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.67 )
Cum % Mvmt ( -31.20% )
1,357,999,744
Calendar Year End ( 2021 )
30.15 ( 31 Dec 20 )
34.53 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.38 )
Cum % Mvmt ( + 14.53% )
1,139,434,624
30.15 ( 31 Dec 20 )
34.53 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.38 )
Cum % Mvmt ( + 14.53% )
1,139,434,624
Calendar Year End ( 2022 )
34.53 ( 31 Dec 21 )
20.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.29 )
Cum % Mvmt ( -41.38% )
1,103,784,448
34.53 ( 31 Dec 21 )
20.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.29 )
Cum % Mvmt ( -41.38% )
1,103,784,448
Calendar Year End ( 2023 )
20.24 ( 30 Dec 22 )
22.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 11.46% )
1,772,404,992
20.24 ( 30 Dec 22 )
22.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 11.46% )
1,772,404,992
Calendar Year End ( 2024 )
22.56 ( 29 Dec 23 )
27.84 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.28 )
Cum % Mvmt ( + 23.40% )
3,695,635,200
22.56 ( 29 Dec 23 )
27.84 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.28 )
Cum % Mvmt ( + 23.40% )
3,695,635,200
Calendar Year End ( 2025 )
27.84 ( 31 Dec 24 )
73.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.25 )
Cum % Mvmt ( + 162.54% )
7,736,389,120
27.84 ( 31 Dec 24 )
73.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.25 )
Cum % Mvmt ( + 162.54% )
7,736,389,120
Calendar Year End ( 0 )
73.09 ( 31 Dec 25 )
88.38 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.29 )
Cum % Mvmt ( + 20.92% )
1,164,996,480
73.09 ( 31 Dec 25 )
88.38 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.29 )
Cum % Mvmt ( + 20.92% )
1,164,996,480
Jan 18
45.49
31 Jan 18
-8.28
-15.40%
-8.28
-15.40%
41,299,736
45.49
31 Jan 18
-8.28
-15.40%
-8.28
-15.40%
41,299,736
Feb 18
48.39
28 Feb 18
+2.90
+ 5.39%
-5.38
-10.01%
23,116,988
48.39
28 Feb 18
+2.90
+ 5.39%
-5.38
-10.01%
23,116,988
Mar 18
52.85
30 Mar 18
+4.46
+ 8.29%
-0.92
-1.71%
25,394,272
52.85
30 Mar 18
+4.46
+ 8.29%
-0.92
-1.71%
25,394,272
Apr 18
46.99
27 Apr 18
-5.86
-10.90%
-6.78
-12.61%
19,046,092
46.99
27 Apr 18
-5.86
-10.90%
-6.78
-12.61%
19,046,092
May 18
49.95
31 May 18
+2.96
+ 5.50%
-3.82
-7.10%
17,581,928
49.95
31 May 18
+2.96
+ 5.50%
-3.82
-7.10%
17,581,928
Jun 18
49.44
29 Jun 18
-0.51
-0.95%
-4.33
-8.05%
11,469,947
49.44
29 Jun 18
-0.51
-0.95%
-4.33
-8.05%
11,469,947
Jul 18
54.84
31 Jul 18
+5.40
+ 10.04%
+ 1.07
+1.99%
30,186,112
54.84
31 Jul 18
+5.40
+ 10.04%
+ 1.07
+1.99%
30,186,112
Aug 18
56.96
31 Aug 18
+2.12
+ 3.94%
+ 3.19
+5.93%
22,133,188
56.96
31 Aug 18
+2.12
+ 3.94%
+ 3.19
+5.93%
22,133,188
Sep 18
54.38
28 Sep 18
-2.58
-4.80%
+ 0.61
+1.13%
24,936,328
54.38
28 Sep 18
-2.58
-4.80%
+ 0.61
+1.13%
24,936,328
Oct 18
48.97
31 Oct 18
-5.41
-10.06%
-4.80
-8.93%
16,934,140
48.97
31 Oct 18
-5.41
-10.06%
-4.80
-8.93%
16,934,140
Nov 18
51.99
30 Nov 18
+3.02
+ 5.62%
-1.78
-3.31%
22,208,124
51.99
30 Nov 18
+3.02
+ 5.62%
-1.78
-3.31%
22,208,124
Dec 18
49.99
28 Dec 18
-2.00
-3.72%
-3.78
-7.03%
14,001,930
49.99
28 Dec 18
-2.00
-3.72%
-3.78
-7.03%
14,001,930
Jan 19
49.21
31 Jan 19
-0.78
-1.56%
-0.78
-1.56%
16,308,198
49.21
31 Jan 19
-0.78
-1.56%
-0.78
-1.56%
16,308,198
Feb 19
64.77
28 Feb 19
+15.56
+ 31.13%
+ 14.78
+29.57%
27,617,842
64.77
28 Feb 19
+15.56
+ 31.13%
+ 14.78
+29.57%
27,617,842
Mar 19
65.10
29 Mar 19
+0.33
+ 0.66%
+ 15.11
+30.23%
45,642,860
65.10
29 Mar 19
+0.33
+ 0.66%
+ 15.11
+30.23%
45,642,860
Apr 19
60.87
30 Apr 19
-4.23
-8.46%
+ 10.88
+21.76%
41,913,516
60.87
30 Apr 19
-4.23
-8.46%
+ 10.88
+21.76%
41,913,516
May 19
36.02
31 May 19
-24.85
-49.71%
-13.97
-27.95%
41,009,264
36.02
31 May 19
-24.85
-49.71%
-13.97
-27.95%
41,009,264
Jun 19
40.01
28 Jun 19
+3.99
+ 7.98%
-9.98
-19.96%
61,426,160
40.01
28 Jun 19
+3.99
+ 7.98%
-9.98
-19.96%
61,426,160
Jul 19
41.65
31 Jul 19
+1.64
+ 3.28%
-8.34
-16.68%
78,737,592
41.65
31 Jul 19
+1.64
+ 3.28%
-8.34
-16.68%
78,737,592
Aug 19
45.90
30 Aug 19
+4.25
+ 8.50%
-4.09
-8.18%
141,404,688
45.90
30 Aug 19
+4.25
+ 8.50%
-4.09
-8.18%
141,404,688
Sep 19
46.13
30 Sep 19
+0.23
+ 0.46%
-3.86
-7.72%
146,260,640
46.13
30 Sep 19
+0.23
+ 0.46%
-3.86
-7.72%
146,260,640
Oct 19
43.14
31 Oct 19
-2.99
-5.98%
-6.85
-13.70%
74,593,680
43.14
31 Oct 19
-2.99
-5.98%
-6.85
-13.70%
74,593,680
Nov 19
42.50
29 Nov 19
-0.64
-1.28%
-7.49
-14.98%
59,853,256
42.50
29 Nov 19
-0.64
-1.28%
-7.49
-14.98%
59,853,256
Dec 19
43.82
31 Dec 19
+1.32
+ 2.64%
-6.17
-12.34%
63,346,084
43.82
31 Dec 19
+1.32
+ 2.64%
-6.17
-12.34%
63,346,084
Jan 20
49.20
23 Jan 20
+5.38
+ 12.28%
+ 5.38
+12.28%
70,324,768
49.20
23 Jan 20
+5.38
+ 12.28%
+ 5.38
+12.28%
70,324,768
Feb 20
46.62
28 Feb 20
-2.58
-5.89%
+ 2.80
+6.39%
137,774,080
46.62
28 Feb 20
-2.58
-5.89%
+ 2.80
+6.39%
137,774,080
Mar 20
43.75
31 Mar 20
-2.87
-6.55%
-0.07
-0.16%
153,353,216
43.75
31 Mar 20
-2.87
-6.55%
-0.07
-0.16%
153,353,216
Apr 20
50.28
30 Apr 20
+6.53
+ 14.90%
+ 6.46
+14.74%
95,104,488
50.28
30 Apr 20
+6.53
+ 14.90%
+ 6.46
+14.74%
95,104,488
May 20
31.94
29 May 20
-18.34
-41.85%
-11.88
-27.11%
104,552,032
31.94
29 May 20
-18.34
-41.85%
-11.88
-27.11%
104,552,032
Jun 20
35.19
30 Jun 20
+3.25
+ 7.42%
-8.63
-19.69%
142,910,544
35.19
30 Jun 20
+3.25
+ 7.42%
-8.63
-19.69%
142,910,544
Jul 20
35.72
31 Jul 20
+0.53
+ 1.21%
-8.10
-18.48%
244,369,568
35.72
31 Jul 20
+0.53
+ 1.21%
-8.10
-18.48%
244,369,568
Aug 20
34.02
31 Aug 20
-1.70
-3.88%
-9.80
-22.36%
108,968,744
34.02
31 Aug 20
-1.70
-3.88%
-9.80
-22.36%
108,968,744
Sep 20
33.35
30 Sep 20
-0.67
-1.53%
-10.47
-23.89%
86,516,656
33.35
30 Sep 20
-0.67
-1.53%
-10.47
-23.89%
86,516,656
Oct 20
32.02
30 Oct 20
-1.33
-3.04%
-11.80
-26.93%
52,710,388
32.02
30 Oct 20
-1.33
-3.04%
-11.80
-26.93%
52,710,388
Nov 20
31.83
30 Nov 20
-0.19
-0.43%
-11.99
-27.36%
72,607,560
31.83
30 Nov 20
-0.19
-0.43%
-11.99
-27.36%
72,607,560
Dec 20
30.15
31 Dec 20
-1.68
-3.83%
-13.67
-31.20%
88,807,640
30.15
31 Dec 20
-1.68
-3.83%
-13.67
-31.20%
88,807,640
Jan 21
26.34
29 Jan 21
-3.81
-12.64%
-3.81
-12.64%
81,802,640
26.34
29 Jan 21
-3.81
-12.64%
-3.81
-12.64%
81,802,640
Feb 21
28.03
26 Feb 21
+1.69
+ 5.61%
-2.12
-7.03%
58,527,816
28.03
26 Feb 21
+1.69
+ 5.61%
-2.12
-7.03%
58,527,816
Mar 21
26.30
31 Mar 21
-1.73
-5.74%
-3.85
-12.77%
64,538,908
26.30
31 Mar 21
-1.73
-5.74%
-3.85
-12.77%
64,538,908
Apr 21
28.03
30 Apr 21
+1.73
+ 5.74%
-2.12
-7.03%
49,283,536
28.03
30 Apr 21
+1.73
+ 5.74%
-2.12
-7.03%
49,283,536
May 21
25.68
31 May 21
-2.35
-7.79%
-4.47
-14.83%
48,013,916
25.68
31 May 21
-2.35
-7.79%
-4.47
-14.83%
48,013,916
Jun 21
26.20
30 Jun 21
+0.52
+ 1.72%
-3.95
-13.10%
53,160,408
26.20
30 Jun 21
+0.52
+ 1.72%
-3.95
-13.10%
53,160,408
Jul 21
29.60
30 Jul 21
+3.40
+ 11.28%
-0.55
-1.82%
186,290,640
29.60
30 Jul 21
+3.40
+ 11.28%
-0.55
-1.82%
186,290,640
Aug 21
25.07
31 Aug 21
-4.53
-15.02%
-5.08
-16.85%
139,457,728
25.07
31 Aug 21
-4.53
-15.02%
-5.08
-16.85%
139,457,728
Sep 21
24.41
30 Sep 21
-0.66
-2.19%
-5.74
-19.04%
87,270,368
24.41
30 Sep 21
-0.66
-2.19%
-5.74
-19.04%
87,270,368
Oct 21
25.85
29 Oct 21
+1.44
+ 4.78%
-4.30
-14.26%
49,373,452
25.85
29 Oct 21
+1.44
+ 4.78%
-4.30
-14.26%
49,373,452
Nov 21
28.90
30 Nov 21
+3.05
+ 10.12%
-1.25
-4.15%
177,491,616
28.90
30 Nov 21
+3.05
+ 10.12%
-1.25
-4.15%
177,491,616
Dec 21
34.53
31 Dec 21
+5.63
+ 18.67%
+ 4.38
+14.53%
144,223,536
34.53
31 Dec 21
+5.63
+ 18.67%
+ 4.38
+14.53%
144,223,536
Jan 22
33.81
28 Jan 22
-0.72
-2.09%
-0.72
-2.09%
94,405,400
33.81
28 Jan 22
-0.72
-2.09%
-0.72
-2.09%
94,405,400
Feb 22
31.06
28 Feb 22
-2.75
-7.96%
-3.47
-10.05%
66,072,348
31.06
28 Feb 22
-2.75
-7.96%
-3.47
-10.05%
66,072,348
Mar 22
23.52
31 Mar 22
-7.54
-21.84%
-11.01
-31.89%
78,520,000
23.52
31 Mar 22
-7.54
-21.84%
-11.01
-31.89%
78,520,000
Apr 22
20.60
29 Apr 22
-2.92
-8.46%
-13.93
-40.34%
74,179,552
20.60
29 Apr 22
-2.92
-8.46%
-13.93
-40.34%
74,179,552
May 22
23.01
31 May 22
+2.41
+ 6.98%
-11.52
-33.36%
94,926,528
23.01
31 May 22
+2.41
+ 6.98%
-11.52
-33.36%
94,926,528
Jun 22
23.33
30 Jun 22
+0.32
+ 0.93%
-11.20
-32.44%
133,242,544
23.33
30 Jun 22
+0.32
+ 0.93%
-11.20
-32.44%
133,242,544
Jul 22
22.28
29 Jul 22
-1.05
-3.04%
-12.25
-35.48%
96,323,840
22.28
29 Jul 22
-1.05
-3.04%
-12.25
-35.48%
96,323,840
Aug 22
21.95
31 Aug 22
-0.33
-0.96%
-12.58
-36.43%
187,135,744
21.95
31 Aug 22
-0.33
-0.96%
-12.58
-36.43%
187,135,744
Sep 22
19.32
30 Sep 22
-2.63
-7.62%
-15.21
-44.05%
67,283,344
19.32
30 Sep 22
-2.63
-7.62%
-15.21
-44.05%
67,283,344
Oct 22
20.26
31 Oct 22
+0.94
+ 2.72%
-14.27
-41.33%
60,792,936
20.26
31 Oct 22
+0.94
+ 2.72%
-14.27
-41.33%
60,792,936
Nov 22
20.85
30 Nov 22
+0.59
+ 1.71%
-13.68
-39.62%
95,288,664
20.85
30 Nov 22
+0.59
+ 1.71%
-13.68
-39.62%
95,288,664
Dec 22
20.24
30 Dec 22
-0.61
-1.77%
-14.29
-41.38%
55,613,516
20.24
30 Dec 22
-0.61
-1.77%
-14.29
-41.38%
55,613,516
Jan 23
21.83
31 Jan 23
+1.59
+ 7.86%
+ 1.59
+7.86%
38,794,724
21.83
31 Jan 23
+1.59
+ 7.86%
+ 1.59
+7.86%
38,794,724
Feb 23
23.99
28 Feb 23
+2.16
+ 10.67%
+ 3.75
+18.53%
88,719,376
23.99
28 Feb 23
+2.16
+ 10.67%
+ 3.75
+18.53%
88,719,376
Mar 23
25.60
31 Mar 23
+1.61
+ 7.95%
+ 5.36
+26.48%
77,514,064
25.60
31 Mar 23
+1.61
+ 7.95%
+ 5.36
+26.48%
77,514,064
Apr 23
23.04
28 Apr 23
-2.56
-12.65%
+ 2.80
+13.83%
130,732,688
23.04
28 Apr 23
-2.56
-12.65%
+ 2.80
+13.83%
130,732,688
May 23
25.86
31 May 23
+2.82
+ 13.93%
+ 5.62
+27.77%
162,365,856
25.86
31 May 23
+2.82
+ 13.93%
+ 5.62
+27.77%
162,365,856
Jun 23
25.65
30 Jun 23
-0.21
-1.04%
+ 5.41
+26.73%
510,030,336
25.65
30 Jun 23
-0.21
-1.04%
+ 5.41
+26.73%
510,030,336
Jul 23
23.47
31 Jul 23
-2.18
-10.77%
+ 3.23
+15.96%
253,463,344
23.47
31 Jul 23
-2.18
-10.77%
+ 3.23
+15.96%
253,463,344
Aug 23
21.45
31 Aug 23
-2.02
-9.98%
+ 1.21
+5.98%
127,449,640
21.45
31 Aug 23
-2.02
-9.98%
+ 1.21
+5.98%
127,449,640
Sep 23
21.45
28 Sep 23
+0.00
+ 0.00%
+ 1.21
+5.98%
76,271,544
21.45
28 Sep 23
+0.00
+ 0.00%
+ 1.21
+5.98%
76,271,544
Oct 23
22.08
31 Oct 23
+0.63
+ 3.11%
+ 1.84
+9.09%
137,730,016
22.08
31 Oct 23
+0.63
+ 3.11%
+ 1.84
+9.09%
137,730,016
Nov 23
22.60
30 Nov 23
+0.52
+ 2.57%
+ 2.36
+11.66%
102,827,456
22.60
30 Nov 23
+0.52
+ 2.57%
+ 2.36
+11.66%
102,827,456
Dec 23
22.56
29 Dec 23
-0.04
-0.20%
+ 2.32
+11.46%
66,505,972
22.56
29 Dec 23
-0.04
-0.20%
+ 2.32
+11.46%
66,505,972
Jan 24
17.44
31 Jan 24
-5.12
-22.70%
-5.12
-22.70%
77,468,168
17.44
31 Jan 24
-5.12
-22.70%
-5.12
-22.70%
77,468,168
Feb 24
20.49
29 Feb 24
+3.05
+ 13.52%
-2.07
-9.18%
113,647,464
20.49
29 Feb 24
+3.05
+ 13.52%
-2.07
-9.18%
113,647,464
Mar 24
19.79
29 Mar 24
-0.70
-3.10%
-2.77
-12.28%
149,029,104
19.79
29 Mar 24
-0.70
-3.10%
-2.77
-12.28%
149,029,104
Apr 24
23.50
30 Apr 24
+3.71
+ 16.45%
+ 0.94
+4.17%
135,229,536
23.50
30 Apr 24
+3.71
+ 16.45%
+ 0.94
+4.17%
135,229,536
May 24
25.36
31 May 24
+1.86
+ 8.24%
+ 2.80
+12.41%
219,572,464
25.36
31 May 24
+1.86
+ 8.24%
+ 2.80
+12.41%
219,572,464
Jun 24
31.80
28 Jun 24
+6.44
+ 28.55%
+ 9.24
+40.96%
377,813,024
31.80
28 Jun 24
+6.44
+ 28.55%
+ 9.24
+40.96%
377,813,024
Jul 24
25.99
31 Jul 24
-5.81
-25.75%
+ 3.43
+15.20%
618,681,344
25.99
31 Jul 24
-5.81
-25.75%
+ 3.43
+15.20%
618,681,344
Aug 24
24.28
30 Aug 24
-1.71
-7.58%
+ 1.72
+7.62%
257,693,328
24.28
30 Aug 24
-1.71
-7.58%
+ 1.72
+7.62%
257,693,328
Sep 24
28.85
30 Sep 24
+4.57
+ 20.26%
+ 6.29
+27.88%
418,464,320
28.85
30 Sep 24
+4.57
+ 20.26%
+ 6.29
+27.88%
418,464,320
Oct 24
25.85
31 Oct 24
-3.00
-13.30%
+ 3.29
+14.58%
465,086,048
25.85
31 Oct 24
-3.00
-13.30%
+ 3.29
+14.58%
465,086,048
Nov 24
25.05
29 Nov 24
-0.80
-3.55%
+ 2.49
+11.04%
425,312,224
25.05
29 Nov 24
-0.80
-3.55%
+ 2.49
+11.04%
425,312,224
Dec 24
27.84
31 Dec 24
+2.79
+ 12.37%
+ 5.28
+23.40%
437,638,176
27.84
31 Dec 24
+2.79
+ 12.37%
+ 5.28
+23.40%
437,638,176
Jan 25
34.35
27 Jan 25
+6.51
+ 23.38%
+ 6.51
+23.38%
751,138,432
34.35
27 Jan 25
+6.51
+ 23.38%
+ 6.51
+23.38%
751,138,432
Feb 25
33.34
28 Feb 25
-1.01
-3.63%
+ 5.50
+19.76%
646,297,664
33.34
28 Feb 25
-1.01
-3.63%
+ 5.50
+19.76%
646,297,664
Mar 25
34.38
31 Mar 25
+1.04
+ 3.74%
+ 6.54
+23.49%
591,333,120
34.38
31 Mar 25
+1.04
+ 3.74%
+ 6.54
+23.49%
591,333,120
Apr 25
27.87
30 Apr 25
-6.51
-23.38%
+ 0.03
+0.11%
362,148,960
27.87
30 Apr 25
-6.51
-23.38%
+ 0.03
+0.11%
362,148,960
May 25
31.22
30 May 25
+3.35
+ 12.03%
+ 3.38
+12.14%
331,056,960
31.22
30 May 25
+3.35
+ 12.03%
+ 3.38
+12.14%
331,056,960
Jun 25
41.84
30 Jun 25
+10.62
+ 38.15%
+ 14.00
+50.29%
535,396,640
41.84
30 Jun 25
+10.62
+ 38.15%
+ 14.00
+50.29%
535,396,640
Jul 25
66.56
31 Jul 25
+24.72
+ 88.79%
+ 38.72
+139.08%
862,644,864
66.56
31 Jul 25
+24.72
+ 88.79%
+ 38.72
+139.08%
862,644,864
Aug 25
63.89
29 Aug 25
-2.67
-9.59%
+ 36.05
+129.49%
834,440,448
63.89
29 Aug 25
-2.67
-9.59%
+ 36.05
+129.49%
834,440,448
Sep 25
62.97
30 Sep 25
-0.92
-3.30%
+ 35.13
+126.19%
921,354,112
62.97
30 Sep 25
-0.92
-3.30%
+ 35.13
+126.19%
921,354,112
Oct 25
72.60
31 Oct 25
+9.63
+ 34.59%
+ 44.76
+160.78%
619,891,456
72.60
31 Oct 25
+9.63
+ 34.59%
+ 44.76
+160.78%
619,891,456
Nov 25
65.43
28 Nov 25
-7.17
-25.75%
+ 37.59
+135.02%
545,504,000
65.43
28 Nov 25
-7.17
-25.75%
+ 37.59
+135.02%
545,504,000
Dec 25
73.09
31 Dec 25
+7.66
+ 27.51%
+ 45.25
+162.54%
735,182,592
73.09
31 Dec 25
+7.66
+ 27.51%
+ 45.25
+162.54%
735,182,592
Jan 26
64.11
30 Jan 26
-8.98
-12.29%
-8.98
-12.29%
553,072,704
64.11
30 Jan 26
-8.98
-12.29%
-8.98
-12.29%
553,072,704
Feb 26
66.50
27 Feb 26
+2.39
+ 3.27%
-6.59
-9.02%
354,351,712
66.50
27 Feb 26
+2.39
+ 3.27%
-6.59
-9.02%
354,351,712
Mar 26
56.38
31 Mar 26
-10.12
-13.85%
-16.71
-22.86%
381,622,976
56.38
31 Mar 26
-10.12
-13.85%
-16.71
-22.86%
381,622,976
Apr 26
70.17
30 Apr 26
+13.79
+ 18.87%
-2.92
-4.00%
416,890,336
70.17
30 Apr 26
+13.79
+ 18.87%
-2.92
-4.00%
416,890,336
May 26
79.18
29 May 26
+9.01
+ 12.33%
+ 6.09
+8.33%
456,294,272
79.18
29 May 26
+9.01
+ 12.33%
+ 6.09
+8.33%
456,294,272
Jun 26
72.41
30 Jun 26
-6.77
-9.26%
-0.68
-0.93%
484,422,912
72.41
30 Jun 26
-6.77
-9.26%
-0.68
-0.93%
484,422,912
Jul 26
72.70
31 Jul 26
+0.29
+ 0.40%
-0.39
-0.53%
535,480,320
72.70
31 Jul 26
+0.29
+ 0.40%
-0.39
-0.53%
535,480,320
Aug 26
90.15
26 Aug 26
+17.45
+ 23.87%
+ 17.06
+23.34%
566,950,592
90.15
26 Aug 26
+17.45
+ 23.87%
+ 17.06
+23.34%
566,950,592
Sep 26
101.21
30 Sep 26
+11.06
+ 15.13%
+ 28.12
+38.47%
590,232,576
101.21
30 Sep 26
+11.06
+ 15.13%
+ 28.12
+38.47%
590,232,576
Oct 26
88.38
20 Oct 26
-12.83
-17.55%
+ 15.29
+20.92%
611,923,904
88.38
20 Oct 26
-12.83
-17.55%
+ 15.29
+20.92%
611,923,904