FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Yixintang Pharmaceutical Group Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Yixintang Pharmaceutical Group Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Yixintang Pharmaceutical Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
23.29 ( 31 Dec 14 )
29.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.22 )
Cum % Mvmt ( + 26.71% )
Volume : 1,517,143,040
Calendar Year End ( 2016 )
29.51 ( 31 Dec 15 )
31.98 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.47 )
Cum % Mvmt ( + 8.37% )
Volume : 1,042,786,496
Calendar Year End ( 2017 )
31.98 ( 30 Dec 16 )
14.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.63 )
Cum % Mvmt ( -55.13% )
Volume : 1,088,499,072
Calendar Year End ( 2018 )
14.35 ( 29 Dec 17 )
9.90 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.45 )
Cum % Mvmt ( -31.01% )
Volume : 984,455,936
Calendar Year End ( 2019 )
9.90 ( 28 Dec 18 )
11.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 14.34% )
Volume : 2,877,545,216
Calendar Year End ( 2020 )
11.32 ( 31 Dec 19 )
7.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.37 )
Cum % Mvmt ( -29.77% )
Volume : 2,647,262,208
Calendar Year End ( 2021 )
7.95 ( 31 Dec 20 )
8.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.63% )
Volume : 1,358,151,552
Calendar Year End ( 2022 )
8.00 ( 31 Dec 21 )
6.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -18.88% )
Volume : 1,577,583,104
Calendar Year End ( 2023 )
6.49 ( 30 Dec 22 )
8.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.66 )
Cum % Mvmt ( + 25.58% )
Volume : 2,840,024,832
Calendar Year End ( 2024 )
8.15 ( 29 Dec 23 )
9.86 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.71 )
Cum % Mvmt ( + 20.98% )
Volume : 5,193,484,288
Calendar Year End ( 2025 )
9.86 ( 31 Dec 24 )
10.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 11.16% )
Volume : 5,207,200,256
Calendar Year End ( 0 )
10.96 ( 31 Dec 25 )
13.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 20.26% )
Volume : 1,187,429,504
Jan 15
23.87
30 Jan 15
+ 0.58
+ 2.49%
+ 0.58
+ 2.49%
56,143,660
Feb 15
24.60
27 Feb 15
+ 0.73
+ 3.13%
+ 1.31
+ 5.62%
29,257,240
Mar 15
27.06
31 Mar 15
+ 2.46
+ 10.56%
+ 3.77
+ 16.19%
106,341,616
Apr 15
28.46
30 Apr 15
+ 1.40
+ 6.01%
+ 5.17
+ 22.20%
144,747,904
May 15
40.83
29 May 15
+ 12.37
+ 53.11%
+ 17.54
+ 75.31%
215,056,048
Jun 15
30.66
30 Jun 15
-10.17
-43.67%
+ 7.37
+ 31.64%
179,229,824
Jul 15
26.74
31 Jul 15
-3.92
-16.83%
+ 3.45
+ 14.81%
205,529,152
Aug 15
20.77
31 Aug 15
-5.97
-25.63%
-2.52
-10.82%
121,906,056
Sep 15
20.82
30 Sep 15
+ 0.05
+ 0.21%
-2.47
-10.61%
75,713,104
Oct 15
25.41
30 Oct 15
+ 4.59
+ 19.71%
+ 2.12
+ 9.10%
90,458,888
Nov 15
32.15
30 Nov 15
+ 6.74
+ 28.94%
+ 8.86
+ 38.04%
202,413,872
Dec 15
29.51
31 Dec 15
-2.64
-11.34%
+ 6.22
+ 26.71%
90,345,696
Jan 16
21.48
29 Jan 16
-8.03
-27.21%
-8.03
-27.21%
64,005,704
Feb 16
19.98
29 Feb 16
-1.50
-5.08%
-9.53
-32.29%
61,551,616
Mar 16
24.01
31 Mar 16
+ 4.03
+ 13.66%
-5.50
-18.64%
78,998,744
Apr 16
23.48
29 Apr 16
-0.53
-1.80%
-6.03
-20.43%
61,543,432
May 16
29.31
31 May 16
+ 5.83
+ 19.76%
-0.20
-0.68%
194,241,600
Jun 16
29.54
30 Jun 16
+ 0.23
+ 0.78%
+ 0.03
+ 0.10%
115,874,504
Jul 16
26.90
29 Jul 16
-2.64
-8.95%
-2.61
-8.84%
89,097,624
Aug 16
29.18
31 Aug 16
+ 2.28
+ 7.73%
-0.33
-1.12%
64,924,556
Sep 16
28.21
30 Sep 16
-0.97
-3.29%
-1.30
-4.41%
65,842,624
Oct 16
31.76
31 Oct 16
+ 3.55
+ 12.03%
+ 2.25
+ 7.62%
76,293,680
Nov 16
34.10
30 Nov 16
+ 2.34
+ 7.93%
+ 4.59
+ 15.55%
118,158,504
Dec 16
31.98
30 Dec 16
-2.12
-7.18%
+ 2.47
+ 8.37%
52,253,920
Jan 17
29.60
26 Jan 17
-2.38
-7.44%
-2.38
-7.44%
31,268,812
Feb 17
30.06
28 Feb 17
+ 0.46
+ 1.44%
-1.92
-6.00%
29,757,234
Mar 17
33.80
31 Mar 17
+ 3.74
+ 11.69%
+ 1.82
+ 5.69%
72,054,264
Apr 17
30.49
28 Apr 17
-3.31
-10.35%
-1.49
-4.66%
62,005,444
May 17
29.15
31 May 17
-1.34
-4.19%
-2.83
-8.85%
54,170,068
Jun 17
14.15
30 Jun 17
-15.00
-46.90%
-17.83
-55.75%
95,173,952
Jul 17
13.14
31 Jul 17
-1.01
-3.16%
-18.84
-58.91%
96,482,896
Aug 17
14.17
31 Aug 17
+ 1.03
+ 3.22%
-17.81
-55.69%
102,480,880
Sep 17
16.09
29 Sep 17
+ 1.92
+ 6.00%
-15.89
-49.69%
144,059,872
Oct 17
16.53
31 Oct 17
+ 0.44
+ 1.38%
-15.45
-48.31%
102,666,688
Nov 17
13.39
30 Nov 17
-3.14
-9.82%
-18.59
-58.13%
182,745,168
Dec 17
14.35
29 Dec 17
+ 0.96
+ 3.00%
-17.63
-55.13%
115,633,752
Jan 18
12.44
31 Jan 18
-1.91
-13.31%
-1.91
-13.31%
105,839,184
Feb 18
13.30
28 Feb 18
+ 0.86
+ 5.99%
-1.05
-7.32%
67,224,280
Mar 18
12.60
30 Mar 18
-0.70
-4.88%
-1.75
-12.20%
77,049,816
Apr 18
11.75
27 Apr 18
-0.85
-5.92%
-2.60
-18.12%
60,232,324
May 18
11.50
31 May 18
-0.25
-1.74%
-2.85
-19.86%
116,694,480
Jun 18
10.85
29 Jun 18
-0.65
-4.53%
-3.50
-24.39%
66,732,108
Jul 18
10.68
31 Jul 18
-0.17
-1.18%
-3.67
-25.57%
89,851,472
Aug 18
9.70
31 Aug 18
-0.98
-6.83%
-4.65
-32.40%
114,427,312
Sep 18
9.47
28 Sep 18
-0.23
-1.60%
-4.88
-34.01%
56,738,952
Oct 18
8.79
31 Oct 18
-0.68
-4.74%
-5.56
-38.75%
52,885,116
Nov 18
8.98
30 Nov 18
+ 0.19
+ 1.32%
-5.37
-37.42%
88,358,848
Dec 18
9.90
28 Dec 18
+ 0.92
+ 6.41%
-4.45
-31.01%
88,422,040
Jan 19
10.49
31 Jan 19
+ 0.59
+ 5.96%
+ 0.59
+ 5.96%
115,304,984
Feb 19
11.03
28 Feb 19
+ 0.54
+ 5.45%
+ 1.13
+ 11.41%
142,710,720
Mar 19
11.69
29 Mar 19
+ 0.66
+ 6.67%
+ 1.79
+ 18.08%
243,234,704
Apr 19
11.22
30 Apr 19
-0.47
-4.75%
+ 1.32
+ 13.33%
221,448,352
May 19
10.12
31 May 19
-1.10
-11.11%
+ 0.22
+ 2.22%
104,819,520
Jun 19
10.27
28 Jun 19
+ 0.15
+ 1.52%
+ 0.37
+ 3.74%
131,566,192
Jul 19
10.27
31 Jul 19
+ 0.00
+ 0.00%
+ 0.37
+ 3.74%
225,129,552
Aug 19
11.13
30 Aug 19
+ 0.86
+ 8.69%
+ 1.23
+ 12.42%
399,036,416
Sep 19
11.05
30 Sep 19
-0.08
-0.81%
+ 1.15
+ 11.62%
541,353,792
Oct 19
10.16
31 Oct 19
-0.89
-8.99%
+ 0.26
+ 2.63%
194,700,544
Nov 19
9.80
29 Nov 19
-0.36
-3.64%
-0.10
-1.01%
172,753,104
Dec 19
11.32
31 Dec 19
+ 1.52
+ 15.35%
+ 1.42
+ 14.34%
385,487,424
Jan 20
11.87
23 Jan 20
+ 0.55
+ 4.86%
+ 0.55
+ 4.86%
287,212,992
Feb 20
11.98
28 Feb 20
+ 0.11
+ 0.97%
+ 0.66
+ 5.83%
496,170,400
Mar 20
10.32
31 Mar 20
-1.66
-14.66%
-1.00
-8.83%
359,003,040
Apr 20
10.34
30 Apr 20
+ 0.02
+ 0.18%
-0.98
-8.66%
174,671,872
May 20
9.75
29 May 20
-0.59
-5.21%
-1.57
-13.87%
156,695,264
Jun 20
10.43
30 Jun 20
+ 0.68
+ 6.01%
-0.89
-7.86%
168,395,872
Jul 20
10.15
31 Jul 20
-0.28
-2.47%
-1.17
-10.34%
392,778,688
Aug 20
9.77
31 Aug 20
-0.38
-3.36%
-1.55
-13.69%
225,842,064
Sep 20
8.76
30 Sep 20
-1.01
-8.92%
-2.56
-22.61%
120,506,920
Oct 20
8.10
30 Oct 20
-0.66
-5.83%
-3.22
-28.45%
61,038,720
Nov 20
7.99
30 Nov 20
-0.11
-0.97%
-3.33
-29.42%
98,708,848
Dec 20
7.95
31 Dec 20
-0.04
-0.35%
-3.37
-29.77%
106,237,528
Jan 21
6.68
29 Jan 21
-1.27
-15.97%
-1.27
-15.97%
86,116,160
Feb 21
6.85
26 Feb 21
+ 0.17
+ 2.14%
-1.10
-13.84%
53,530,872
Mar 21
6.90
31 Mar 21
+ 0.05
+ 0.63%
-1.05
-13.21%
74,928,424
Apr 21
6.71
30 Apr 21
-0.19
-2.39%
-1.24
-15.60%
77,477,760
May 21
7.06
31 May 21
+ 0.35
+ 4.40%
-0.89
-11.19%
42,546,664
Jun 21
7.45
30 Jun 21
+ 0.39
+ 4.91%
-0.50
-6.29%
157,152,944
Jul 21
7.55
30 Jul 21
+ 0.10
+ 1.26%
-0.40
-5.03%
107,030,064
Aug 21
7.71
31 Aug 21
+ 0.16
+ 2.01%
-0.24
-3.02%
125,221,552
Sep 21
7.39
30 Sep 21
-0.32
-4.03%
-0.56
-7.04%
136,381,504
Oct 21
6.66
29 Oct 21
-0.73
-9.18%
-1.29
-16.23%
49,396,144
Nov 21
7.38
30 Nov 21
+ 0.72
+ 9.06%
-0.57
-7.17%
127,235,736
Dec 21
8.00
31 Dec 21
+ 0.62
+ 7.80%
+ 0.05
+ 0.63%
321,133,760
Jan 22
7.00
28 Jan 22
-1.00
-12.50%
-1.00
-12.50%
218,439,968
Feb 22
7.13
28 Feb 22
+ 0.13
+ 1.63%
-0.87
-10.87%
89,637,720
Mar 22
6.23
31 Mar 22
-0.90
-11.25%
-1.77
-22.13%
103,014,776
Apr 22
5.61
29 Apr 22
-0.62
-7.75%
-2.39
-29.87%
71,226,600
May 22
6.13
31 May 22
+ 0.52
+ 6.50%
-1.87
-23.37%
61,738,132
Jun 22
6.35
30 Jun 22
+ 0.22
+ 2.75%
-1.65
-20.63%
88,121,920
Jul 22
6.97
29 Jul 22
+ 0.62
+ 7.75%
-1.03
-12.88%
186,955,248
Aug 22
6.76
31 Aug 22
-0.21
-2.62%
-1.24
-15.50%
199,947,456
Sep 22
6.05
30 Sep 22
-0.71
-8.88%
-1.95
-24.37%
107,987,320
Oct 22
6.88
31 Oct 22
+ 0.83
+ 10.37%
-1.12
-14.00%
163,437,920
Nov 22
6.99
30 Nov 22
+ 0.11
+ 1.37%
-1.01
-12.63%
179,908,976
Dec 22
6.49
30 Dec 22
-0.50
-6.25%
-1.51
-18.88%
107,167,008
Jan 23
7.09
31 Jan 23
+ 0.60
+ 9.24%
+ 0.60
+ 9.24%
93,551,328
Feb 23
7.25
28 Feb 23
+ 0.16
+ 2.47%
+ 0.76
+ 11.71%
171,237,264
Mar 23
7.53
31 Mar 23
+ 0.28
+ 4.31%
+ 1.04
+ 16.02%
225,341,072
Apr 23
7.68
28 Apr 23
+ 0.15
+ 2.31%
+ 1.19
+ 18.34%
382,439,072
May 23
8.20
31 May 23
+ 0.52
+ 8.01%
+ 1.71
+ 26.35%
458,056,384
Jun 23
8.28
30 Jun 23
+ 0.08
+ 1.23%
+ 1.79
+ 27.58%
305,600,544
Jul 23
7.73
31 Jul 23
-0.55
-8.47%
+ 1.24
+ 19.11%
263,499,920
Aug 23
7.71
31 Aug 23
-0.02
-0.31%
+ 1.22
+ 18.80%
223,519,584
Sep 23
7.83
28 Sep 23
+ 0.12
+ 1.85%
+ 1.34
+ 20.65%
157,169,136
Oct 23
8.00
31 Oct 23
+ 0.17
+ 2.62%
+ 1.51
+ 23.27%
163,261,392
Nov 23
8.18
30 Nov 23
+ 0.18
+ 2.77%
+ 1.69
+ 26.04%
228,913,536
Dec 23
8.15
29 Dec 23
-0.03
-0.46%
+ 1.66
+ 25.58%
167,435,584
Jan 24
6.26
31 Jan 24
-1.89
-23.19%
-1.89
-23.19%
225,398,224
Feb 24
6.88
29 Feb 24
+ 0.62
+ 7.61%
-1.27
-15.58%
254,780,576
Mar 24
7.01
29 Mar 24
+ 0.13
+ 1.60%
-1.14
-13.99%
241,436,208
Apr 24
7.24
30 Apr 24
+ 0.23
+ 2.82%
-0.91
-11.17%
248,857,504
May 24
7.28
31 May 24
+ 0.04
+ 0.49%
-0.87
-10.67%
193,663,584
Jun 24
7.86
28 Jun 24
+ 0.58
+ 7.12%
-0.29
-3.56%
474,316,288
Jul 24
7.75
31 Jul 24
-0.11
-1.35%
-0.40
-4.91%
1,014,394,624
Aug 24
7.70
30 Aug 24
-0.05
-0.61%
-0.45
-5.52%
455,809,088
Sep 24
9.22
30 Sep 24
+ 1.52
+ 18.65%
+ 1.07
+ 13.13%
431,043,936
Oct 24
9.81
31 Oct 24
+ 0.59
+ 7.24%
+ 1.66
+ 20.37%
642,654,592
Nov 24
9.21
29 Nov 24
-0.60
-7.36%
+ 1.06
+ 13.01%
427,858,976
Dec 24
9.86
31 Dec 24
+ 0.65
+ 7.98%
+ 1.71
+ 20.98%
583,270,656
Jan 25
10.16
27 Jan 25
+ 0.30
+ 3.04%
+ 0.30
+ 3.04%
513,802,112
Feb 25
10.32
28 Feb 25
+ 0.16
+ 1.62%
+ 0.46
+ 4.67%
483,923,232
Mar 25
10.10
31 Mar 25
-0.22
-2.23%
+ 0.24
+ 2.43%
352,394,080
Apr 25
8.71
30 Apr 25
-1.39
-14.10%
-1.15
-11.66%
312,513,920
May 25
8.70
30 May 25
-0.01
-0.10%
-1.16
-11.76%
170,888,128
Jun 25
9.81
30 Jun 25
+ 1.11
+ 11.26%
-0.05
-0.51%
280,426,528
Jul 25
10.66
31 Jul 25
+ 0.85
+ 8.62%
+ 0.80
+ 8.11%
631,891,712
Aug 25
11.61
29 Aug 25
+ 0.95
+ 9.63%
+ 1.75
+ 17.75%
564,701,632
Sep 25
11.75
30 Sep 25
+ 0.14
+ 1.42%
+ 1.89
+ 19.17%
928,156,992
Oct 25
11.27
31 Oct 25
-0.48
-4.87%
+ 1.41
+ 14.30%
405,594,080
Nov 25
10.64
28 Nov 25
-0.63
-6.39%
+ 0.78
+ 7.91%
247,473,824
Dec 25
10.96
31 Dec 25
+ 0.32
+ 3.25%
+ 1.10
+ 11.16%
315,433,920
Jan 26
11.31
30 Jan 26
+ 0.35
+ 3.19%
+ 0.35
+ 3.19%
444,110,912
Feb 26
13.08
27 Feb 26
+ 1.77
+ 16.15%
+ 2.12
+ 19.34%
412,706,080
Mar 26
11.06
31 Mar 26
-2.02
-18.43%
+ 0.10
+ 0.91%
433,735,424
Apr 26
11.45
30 Apr 26
+ 0.39
+ 3.56%
+ 0.49
+ 4.47%
473,799,168
May 26
12.63
29 May 26
+ 1.18
+ 10.77%
+ 1.67
+ 15.24%
529,344,992
Jun 26
12.53
30 Jun 26
-0.10
-0.91%
+ 1.57
+ 14.32%
557,154,304
Jul 26
9.46
31 Jul 26
-3.07
-28.01%
-1.50
-13.69%
591,808,640
Aug 26
10.76
26 Aug 26
+ 1.30
+ 11.86%
-0.20
-1.82%
604,675,520
Sep 26
13.83
30 Sep 26
+ 3.07
+ 28.01%
+ 2.87
+ 26.19%
689,317,824
Oct 26
13.18
20 Oct 26
-0.65
-5.93%
+ 2.22
+ 20.26%
743,318,528

Yixintang Pharmaceutical Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
23.29 ( 31 Dec 14 )
29.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.22 )
Cum % Mvmt ( + 26.71% )
1,517,143,040
Calendar Year End ( 2016 )
29.51 ( 31 Dec 15 )
31.98 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.47 )
Cum % Mvmt ( + 8.37% )
1,042,786,496
Calendar Year End ( 2017 )
31.98 ( 30 Dec 16 )
14.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.63 )
Cum % Mvmt ( -55.13% )
1,088,499,072
Calendar Year End ( 2018 )
14.35 ( 29 Dec 17 )
9.90 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.45 )
Cum % Mvmt ( -31.01% )
984,455,936
Calendar Year End ( 2019 )
9.90 ( 28 Dec 18 )
11.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 14.34% )
2,877,545,216
Calendar Year End ( 2020 )
11.32 ( 31 Dec 19 )
7.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.37 )
Cum % Mvmt ( -29.77% )
2,647,262,208
Calendar Year End ( 2021 )
7.95 ( 31 Dec 20 )
8.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.63% )
1,358,151,552
Calendar Year End ( 2022 )
8.00 ( 31 Dec 21 )
6.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -18.88% )
1,577,583,104
Calendar Year End ( 2023 )
6.49 ( 30 Dec 22 )
8.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.66 )
Cum % Mvmt ( + 25.58% )
2,840,024,832
Calendar Year End ( 2024 )
8.15 ( 29 Dec 23 )
9.86 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.71 )
Cum % Mvmt ( + 20.98% )
5,193,484,288
Calendar Year End ( 2025 )
9.86 ( 31 Dec 24 )
10.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 11.16% )
5,207,200,256
Calendar Year End ( 0 )
10.96 ( 31 Dec 25 )
13.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 20.26% )
1,187,429,504
Jan 15
23.87
30 Jan 15
+0.58
+ 2.49%
+ 0.58
+2.49%
56,143,660
Feb 15
24.60
27 Feb 15
+0.73
+ 3.13%
+ 1.31
+5.62%
29,257,240
Mar 15
27.06
31 Mar 15
+2.46
+ 10.56%
+ 3.77
+16.19%
106,341,616
Apr 15
28.46
30 Apr 15
+1.40
+ 6.01%
+ 5.17
+22.20%
144,747,904
May 15
40.83
29 May 15
+12.37
+ 53.11%
+ 17.54
+75.31%
215,056,048
Jun 15
30.66
30 Jun 15
-10.17
-43.67%
+ 7.37
+31.64%
179,229,824
Jul 15
26.74
31 Jul 15
-3.92
-16.83%
+ 3.45
+14.81%
205,529,152
Aug 15
20.77
31 Aug 15
-5.97
-25.63%
-2.52
-10.82%
121,906,056
Sep 15
20.82
30 Sep 15
+0.05
+ 0.21%
-2.47
-10.61%
75,713,104
Oct 15
25.41
30 Oct 15
+4.59
+ 19.71%
+ 2.12
+9.10%
90,458,888
Nov 15
32.15
30 Nov 15
+6.74
+ 28.94%
+ 8.86
+38.04%
202,413,872
Dec 15
29.51
31 Dec 15
-2.64
-11.34%
+ 6.22
+26.71%
90,345,696
Jan 16
21.48
29 Jan 16
-8.03
-27.21%
-8.03
-27.21%
64,005,704
Feb 16
19.98
29 Feb 16
-1.50
-5.08%
-9.53
-32.29%
61,551,616
Mar 16
24.01
31 Mar 16
+4.03
+ 13.66%
-5.50
-18.64%
78,998,744
Apr 16
23.48
29 Apr 16
-0.53
-1.80%
-6.03
-20.43%
61,543,432
May 16
29.31
31 May 16
+5.83
+ 19.76%
-0.20
-0.68%
194,241,600
Jun 16
29.54
30 Jun 16
+0.23
+ 0.78%
+ 0.03
+0.10%
115,874,504
Jul 16
26.90
29 Jul 16
-2.64
-8.95%
-2.61
-8.84%
89,097,624
Aug 16
29.18
31 Aug 16
+2.28
+ 7.73%
-0.33
-1.12%
64,924,556
Sep 16
28.21
30 Sep 16
-0.97
-3.29%
-1.30
-4.41%
65,842,624
Oct 16
31.76
31 Oct 16
+3.55
+ 12.03%
+ 2.25
+7.62%
76,293,680
Nov 16
34.10
30 Nov 16
+2.34
+ 7.93%
+ 4.59
+15.55%
118,158,504
Dec 16
31.98
30 Dec 16
-2.12
-7.18%
+ 2.47
+8.37%
52,253,920
Jan 17
29.60
26 Jan 17
-2.38
-7.44%
-2.38
-7.44%
31,268,812
Feb 17
30.06
28 Feb 17
+0.46
+ 1.44%
-1.92
-6.00%
29,757,234
Mar 17
33.80
31 Mar 17
+3.74
+ 11.69%
+ 1.82
+5.69%
72,054,264
Apr 17
30.49
28 Apr 17
-3.31
-10.35%
-1.49
-4.66%
62,005,444
May 17
29.15
31 May 17
-1.34
-4.19%
-2.83
-8.85%
54,170,068
Jun 17
14.15
30 Jun 17
-15.00
-46.90%
-17.83
-55.75%
95,173,952
Jul 17
13.14
31 Jul 17
-1.01
-3.16%
-18.84
-58.91%
96,482,896
Aug 17
14.17
31 Aug 17
+1.03
+ 3.22%
-17.81
-55.69%
102,480,880
Sep 17
16.09
29 Sep 17
+1.92
+ 6.00%
-15.89
-49.69%
144,059,872
Oct 17
16.53
31 Oct 17
+0.44
+ 1.38%
-15.45
-48.31%
102,666,688
Nov 17
13.39
30 Nov 17
-3.14
-9.82%
-18.59
-58.13%
182,745,168
Dec 17
14.35
29 Dec 17
+0.96
+ 3.00%
-17.63
-55.13%
115,633,752
Jan 18
12.44
31 Jan 18
-1.91
-13.31%
-1.91
-13.31%
105,839,184
Feb 18
13.30
28 Feb 18
+0.86
+ 5.99%
-1.05
-7.32%
67,224,280
Mar 18
12.60
30 Mar 18
-0.70
-4.88%
-1.75
-12.20%
77,049,816
Apr 18
11.75
27 Apr 18
-0.85
-5.92%
-2.60
-18.12%
60,232,324
May 18
11.50
31 May 18
-0.25
-1.74%
-2.85
-19.86%
116,694,480
Jun 18
10.85
29 Jun 18
-0.65
-4.53%
-3.50
-24.39%
66,732,108
Jul 18
10.68
31 Jul 18
-0.17
-1.18%
-3.67
-25.57%
89,851,472
Aug 18
9.70
31 Aug 18
-0.98
-6.83%
-4.65
-32.40%
114,427,312
Sep 18
9.47
28 Sep 18
-0.23
-1.60%
-4.88
-34.01%
56,738,952
Oct 18
8.79
31 Oct 18
-0.68
-4.74%
-5.56
-38.75%
52,885,116
Nov 18
8.98
30 Nov 18
+0.19
+ 1.32%
-5.37
-37.42%
88,358,848
Dec 18
9.90
28 Dec 18
+0.92
+ 6.41%
-4.45
-31.01%
88,422,040
Jan 19
10.49
31 Jan 19
+0.59
+ 5.96%
+ 0.59
+5.96%
115,304,984
Feb 19
11.03
28 Feb 19
+0.54
+ 5.45%
+ 1.13
+11.41%
142,710,720
Mar 19
11.69
29 Mar 19
+0.66
+ 6.67%
+ 1.79
+18.08%
243,234,704
Apr 19
11.22
30 Apr 19
-0.47
-4.75%
+ 1.32
+13.33%
221,448,352
May 19
10.12
31 May 19
-1.10
-11.11%
+ 0.22
+2.22%
104,819,520
Jun 19
10.27
28 Jun 19
+0.15
+ 1.52%
+ 0.37
+3.74%
131,566,192
Jul 19
10.27
31 Jul 19
+0.00
+ 0.00%
+ 0.37
+3.74%
225,129,552
Aug 19
11.13
30 Aug 19
+0.86
+ 8.69%
+ 1.23
+12.42%
399,036,416
Sep 19
11.05
30 Sep 19
-0.08
-0.81%
+ 1.15
+11.62%
541,353,792
Oct 19
10.16
31 Oct 19
-0.89
-8.99%
+ 0.26
+2.63%
194,700,544
Nov 19
9.80
29 Nov 19
-0.36
-3.64%
-0.10
-1.01%
172,753,104
Dec 19
11.32
31 Dec 19
+1.52
+ 15.35%
+ 1.42
+14.34%
385,487,424
Jan 20
11.87
23 Jan 20
+0.55
+ 4.86%
+ 0.55
+4.86%
287,212,992
Feb 20
11.98
28 Feb 20
+0.11
+ 0.97%
+ 0.66
+5.83%
496,170,400
Mar 20
10.32
31 Mar 20
-1.66
-14.66%
-1.00
-8.83%
359,003,040
Apr 20
10.34
30 Apr 20
+0.02
+ 0.18%
-0.98
-8.66%
174,671,872
May 20
9.75
29 May 20
-0.59
-5.21%
-1.57
-13.87%
156,695,264
Jun 20
10.43
30 Jun 20
+0.68
+ 6.01%
-0.89
-7.86%
168,395,872
Jul 20
10.15
31 Jul 20
-0.28
-2.47%
-1.17
-10.34%
392,778,688
Aug 20
9.77
31 Aug 20
-0.38
-3.36%
-1.55
-13.69%
225,842,064
Sep 20
8.76
30 Sep 20
-1.01
-8.92%
-2.56
-22.61%
120,506,920
Oct 20
8.10
30 Oct 20
-0.66
-5.83%
-3.22
-28.45%
61,038,720
Nov 20
7.99
30 Nov 20
-0.11
-0.97%
-3.33
-29.42%
98,708,848
Dec 20
7.95
31 Dec 20
-0.04
-0.35%
-3.37
-29.77%
106,237,528
Jan 21
6.68
29 Jan 21
-1.27
-15.97%
-1.27
-15.97%
86,116,160
Feb 21
6.85
26 Feb 21
+0.17
+ 2.14%
-1.10
-13.84%
53,530,872
Mar 21
6.90
31 Mar 21
+0.05
+ 0.63%
-1.05
-13.21%
74,928,424
Apr 21
6.71
30 Apr 21
-0.19
-2.39%
-1.24
-15.60%
77,477,760
May 21
7.06
31 May 21
+0.35
+ 4.40%
-0.89
-11.19%
42,546,664
Jun 21
7.45
30 Jun 21
+0.39
+ 4.91%
-0.50
-6.29%
157,152,944
Jul 21
7.55
30 Jul 21
+0.10
+ 1.26%
-0.40
-5.03%
107,030,064
Aug 21
7.71
31 Aug 21
+0.16
+ 2.01%
-0.24
-3.02%
125,221,552
Sep 21
7.39
30 Sep 21
-0.32
-4.03%
-0.56
-7.04%
136,381,504
Oct 21
6.66
29 Oct 21
-0.73
-9.18%
-1.29
-16.23%
49,396,144
Nov 21
7.38
30 Nov 21
+0.72
+ 9.06%
-0.57
-7.17%
127,235,736
Dec 21
8.00
31 Dec 21
+0.62
+ 7.80%
+ 0.05
+0.63%
321,133,760
Jan 22
7.00
28 Jan 22
-1.00
-12.50%
-1.00
-12.50%
218,439,968
Feb 22
7.13
28 Feb 22
+0.13
+ 1.63%
-0.87
-10.87%
89,637,720
Mar 22
6.23
31 Mar 22
-0.90
-11.25%
-1.77
-22.13%
103,014,776
Apr 22
5.61
29 Apr 22
-0.62
-7.75%
-2.39
-29.87%
71,226,600
May 22
6.13
31 May 22
+0.52
+ 6.50%
-1.87
-23.37%
61,738,132
Jun 22
6.35
30 Jun 22
+0.22
+ 2.75%
-1.65
-20.63%
88,121,920
Jul 22
6.97
29 Jul 22
+0.62
+ 7.75%
-1.03
-12.88%
186,955,248
Aug 22
6.76
31 Aug 22
-0.21
-2.62%
-1.24
-15.50%
199,947,456
Sep 22
6.05
30 Sep 22
-0.71
-8.88%
-1.95
-24.37%
107,987,320
Oct 22
6.88
31 Oct 22
+0.83
+ 10.37%
-1.12
-14.00%
163,437,920
Nov 22
6.99
30 Nov 22
+0.11
+ 1.37%
-1.01
-12.63%
179,908,976
Dec 22
6.49
30 Dec 22
-0.50
-6.25%
-1.51
-18.88%
107,167,008
Jan 23
7.09
31 Jan 23
+0.60
+ 9.24%
+ 0.60
+9.24%
93,551,328
Feb 23
7.25
28 Feb 23
+0.16
+ 2.47%
+ 0.76
+11.71%
171,237,264
Mar 23
7.53
31 Mar 23
+0.28
+ 4.31%
+ 1.04
+16.02%
225,341,072
Apr 23
7.68
28 Apr 23
+0.15
+ 2.31%
+ 1.19
+18.34%
382,439,072
May 23
8.20
31 May 23
+0.52
+ 8.01%
+ 1.71
+26.35%
458,056,384
Jun 23
8.28
30 Jun 23
+0.08
+ 1.23%
+ 1.79
+27.58%
305,600,544
Jul 23
7.73
31 Jul 23
-0.55
-8.47%
+ 1.24
+19.11%
263,499,920
Aug 23
7.71
31 Aug 23
-0.02
-0.31%
+ 1.22
+18.80%
223,519,584
Sep 23
7.83
28 Sep 23
+0.12
+ 1.85%
+ 1.34
+20.65%
157,169,136
Oct 23
8.00
31 Oct 23
+0.17
+ 2.62%
+ 1.51
+23.27%
163,261,392
Nov 23
8.18
30 Nov 23
+0.18
+ 2.77%
+ 1.69
+26.04%
228,913,536
Dec 23
8.15
29 Dec 23
-0.03
-0.46%
+ 1.66
+25.58%
167,435,584
Jan 24
6.26
31 Jan 24
-1.89
-23.19%
-1.89
-23.19%
225,398,224
Feb 24
6.88
29 Feb 24
+0.62
+ 7.61%
-1.27
-15.58%
254,780,576
Mar 24
7.01
29 Mar 24
+0.13
+ 1.60%
-1.14
-13.99%
241,436,208
Apr 24
7.24
30 Apr 24
+0.23
+ 2.82%
-0.91
-11.17%
248,857,504
May 24
7.28
31 May 24
+0.04
+ 0.49%
-0.87
-10.67%
193,663,584
Jun 24
7.86
28 Jun 24
+0.58
+ 7.12%
-0.29
-3.56%
474,316,288
Jul 24
7.75
31 Jul 24
-0.11
-1.35%
-0.40
-4.91%
1,014,394,624
Aug 24
7.70
30 Aug 24
-0.05
-0.61%
-0.45
-5.52%
455,809,088
Sep 24
9.22
30 Sep 24
+1.52
+ 18.65%
+ 1.07
+13.13%
431,043,936
Oct 24
9.81
31 Oct 24
+0.59
+ 7.24%
+ 1.66
+20.37%
642,654,592
Nov 24
9.21
29 Nov 24
-0.60
-7.36%
+ 1.06
+13.01%
427,858,976
Dec 24
9.86
31 Dec 24
+0.65
+ 7.98%
+ 1.71
+20.98%
583,270,656
Jan 25
10.16
27 Jan 25
+0.30
+ 3.04%
+ 0.30
+3.04%
513,802,112
Feb 25
10.32
28 Feb 25
+0.16
+ 1.62%
+ 0.46
+4.67%
483,923,232
Mar 25
10.10
31 Mar 25
-0.22
-2.23%
+ 0.24
+2.43%
352,394,080
Apr 25
8.71
30 Apr 25
-1.39
-14.10%
-1.15
-11.66%
312,513,920
May 25
8.70
30 May 25
-0.01
-0.10%
-1.16
-11.76%
170,888,128
Jun 25
9.81
30 Jun 25
+1.11
+ 11.26%
-0.05
-0.51%
280,426,528
Jul 25
10.66
31 Jul 25
+0.85
+ 8.62%
+ 0.80
+8.11%
631,891,712
Aug 25
11.61
29 Aug 25
+0.95
+ 9.63%
+ 1.75
+17.75%
564,701,632
Sep 25
11.75
30 Sep 25
+0.14
+ 1.42%
+ 1.89
+19.17%
928,156,992
Oct 25
11.27
31 Oct 25
-0.48
-4.87%
+ 1.41
+14.30%
405,594,080
Nov 25
10.64
28 Nov 25
-0.63
-6.39%
+ 0.78
+7.91%
247,473,824
Dec 25
10.96
31 Dec 25
+0.32
+ 3.25%
+ 1.10
+11.16%
315,433,920
Jan 26
11.31
30 Jan 26
+0.35
+ 3.19%
+ 0.35
+3.19%
444,110,912
Feb 26
13.08
27 Feb 26
+1.77
+ 16.15%
+ 2.12
+19.34%
412,706,080
Mar 26
11.06
31 Mar 26
-2.02
-18.43%
+ 0.10
+0.91%
433,735,424
Apr 26
11.45
30 Apr 26
+0.39
+ 3.56%
+ 0.49
+4.47%
473,799,168
May 26
12.63
29 May 26
+1.18
+ 10.77%
+ 1.67
+15.24%
529,344,992
Jun 26
12.53
30 Jun 26
-0.10
-0.91%
+ 1.57
+14.32%
557,154,304
Jul 26
9.46
31 Jul 26
-3.07
-28.01%
-1.50
-13.69%
591,808,640
Aug 26
10.76
26 Aug 26
+1.30
+ 11.86%
-0.20
-1.82%
604,675,520
Sep 26
13.83
30 Sep 26
+3.07
+ 28.01%
+ 2.87
+26.19%
689,317,824
Oct 26
13.18
20 Oct 26
-0.65
-5.93%
+ 2.22
+20.26%
743,318,528