FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Fujian Anjoy Foods Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
24.30 ( 29 Dec 17 )
36.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.50 )
Cum % Mvmt ( + 51.44% )
Volume : 461,837,568
24.30 ( 29 Dec 17 )
36.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.50 )
Cum % Mvmt ( + 51.44% )
Volume : 461,837,568
Calendar Year End ( 2019 )
36.80 ( 28 Dec 18 )
59.41 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.61 )
Cum % Mvmt ( + 61.44% )
Volume : 463,509,344
36.80 ( 28 Dec 18 )
59.41 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.61 )
Cum % Mvmt ( + 61.44% )
Volume : 463,509,344
Calendar Year End ( 2020 )
59.41 ( 31 Dec 19 )
192.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 133.46 )
Cum % Mvmt ( + 224.64% )
Volume : 462,094,560
59.41 ( 31 Dec 19 )
192.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 133.46 )
Cum % Mvmt ( + 224.64% )
Volume : 462,094,560
Calendar Year End ( 2021 )
192.87 ( 31 Dec 20 )
170.78 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.09 )
Cum % Mvmt ( -11.45% )
Volume : 509,994,944
192.87 ( 31 Dec 20 )
170.78 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.09 )
Cum % Mvmt ( -11.45% )
Volume : 509,994,944
Calendar Year End ( 2022 )
170.78 ( 31 Dec 21 )
161.88 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.90 )
Cum % Mvmt ( -5.21% )
Volume : 662,523,328
170.78 ( 31 Dec 21 )
161.88 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.90 )
Cum % Mvmt ( -5.21% )
Volume : 662,523,328
Calendar Year End ( 2023 )
161.88 ( 30 Dec 22 )
104.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.27 )
Cum % Mvmt ( -35.38% )
Volume : 657,825,472
161.88 ( 30 Dec 22 )
104.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.27 )
Cum % Mvmt ( -35.38% )
Volume : 657,825,472
Calendar Year End ( 2024 )
104.61 ( 29 Dec 23 )
81.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.13 )
Cum % Mvmt ( -22.11% )
Volume : 1,099,572,352
104.61 ( 29 Dec 23 )
81.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.13 )
Cum % Mvmt ( -22.11% )
Volume : 1,099,572,352
Calendar Year End ( 2025 )
81.48 ( 31 Dec 24 )
79.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -2.70% )
Volume : 1,148,551,424
81.48 ( 31 Dec 24 )
79.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -2.70% )
Volume : 1,148,551,424
Calendar Year End ( 0 )
79.28 ( 31 Dec 25 )
81.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.93 )
Cum % Mvmt ( + 2.43% )
Volume : 223,810,176
79.28 ( 31 Dec 25 )
81.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.93 )
Cum % Mvmt ( + 2.43% )
Volume : 223,810,176
Jan 18
25.42
31 Jan 18
+ 1.12
+ 4.61%
+ 1.12
+ 4.61%
33,944,400
25.42
31 Jan 18
+ 1.12
+ 4.61%
+ 1.12
+ 4.61%
33,944,400
Feb 18
24.09
28 Feb 18
-1.33
-5.47%
-0.21
-0.86%
14,879,222
24.09
28 Feb 18
-1.33
-5.47%
-0.21
-0.86%
14,879,222
Mar 18
26.95
30 Mar 18
+ 2.86
+ 11.77%
+ 2.65
+ 10.91%
28,049,796
26.95
30 Mar 18
+ 2.86
+ 11.77%
+ 2.65
+ 10.91%
28,049,796
Apr 18
31.16
27 Apr 18
+ 4.21
+ 17.33%
+ 6.86
+ 28.23%
47,619,252
31.16
27 Apr 18
+ 4.21
+ 17.33%
+ 6.86
+ 28.23%
47,619,252
May 18
38.24
31 May 18
+ 7.08
+ 29.14%
+ 13.94
+ 57.37%
88,502,344
38.24
31 May 18
+ 7.08
+ 29.14%
+ 13.94
+ 57.37%
88,502,344
Jun 18
35.00
29 Jun 18
-3.24
-13.33%
+ 10.70
+ 44.03%
46,703,144
35.00
29 Jun 18
-3.24
-13.33%
+ 10.70
+ 44.03%
46,703,144
Jul 18
39.38
31 Jul 18
+ 4.38
+ 18.02%
+ 15.08
+ 62.06%
46,772,840
39.38
31 Jul 18
+ 4.38
+ 18.02%
+ 15.08
+ 62.06%
46,772,840
Aug 18
36.00
31 Aug 18
-3.38
-13.91%
+ 11.70
+ 48.15%
40,888,160
36.00
31 Aug 18
-3.38
-13.91%
+ 11.70
+ 48.15%
40,888,160
Sep 18
39.82
28 Sep 18
+ 3.82
+ 15.72%
+ 15.52
+ 63.87%
31,216,848
39.82
28 Sep 18
+ 3.82
+ 15.72%
+ 15.52
+ 63.87%
31,216,848
Oct 18
36.00
31 Oct 18
-3.82
-15.72%
+ 11.70
+ 48.15%
28,940,004
36.00
31 Oct 18
-3.82
-15.72%
+ 11.70
+ 48.15%
28,940,004
Nov 18
37.82
30 Nov 18
+ 1.82
+ 7.49%
+ 13.52
+ 55.64%
28,152,544
37.82
30 Nov 18
+ 1.82
+ 7.49%
+ 13.52
+ 55.64%
28,152,544
Dec 18
36.80
28 Dec 18
-1.02
-4.20%
+ 12.50
+ 51.44%
26,169,026
36.80
28 Dec 18
-1.02
-4.20%
+ 12.50
+ 51.44%
26,169,026
Jan 19
36.00
31 Jan 19
-0.80
-2.17%
-0.80
-2.17%
43,577,912
36.00
31 Jan 19
-0.80
-2.17%
-0.80
-2.17%
43,577,912
Feb 19
34.60
28 Feb 19
-1.40
-3.80%
-2.20
-5.98%
38,593,536
34.60
28 Feb 19
-1.40
-3.80%
-2.20
-5.98%
38,593,536
Mar 19
40.65
29 Mar 19
+ 6.05
+ 16.44%
+ 3.85
+ 10.46%
65,280,920
40.65
29 Mar 19
+ 6.05
+ 16.44%
+ 3.85
+ 10.46%
65,280,920
Apr 19
45.46
30 Apr 19
+ 4.81
+ 13.07%
+ 8.66
+ 23.53%
48,691,924
45.46
30 Apr 19
+ 4.81
+ 13.07%
+ 8.66
+ 23.53%
48,691,924
May 19
46.88
31 May 19
+ 1.42
+ 3.86%
+ 10.08
+ 27.39%
33,781,024
46.88
31 May 19
+ 1.42
+ 3.86%
+ 10.08
+ 27.39%
33,781,024
Jun 19
51.40
28 Jun 19
+ 4.52
+ 12.28%
+ 14.60
+ 39.67%
30,338,650
51.40
28 Jun 19
+ 4.52
+ 12.28%
+ 14.60
+ 39.67%
30,338,650
Jul 19
49.00
31 Jul 19
-2.40
-6.52%
+ 12.20
+ 33.15%
30,185,492
49.00
31 Jul 19
-2.40
-6.52%
+ 12.20
+ 33.15%
30,185,492
Aug 19
47.63
30 Aug 19
-1.37
-3.72%
+ 10.83
+ 29.43%
29,725,188
47.63
30 Aug 19
-1.37
-3.72%
+ 10.83
+ 29.43%
29,725,188
Sep 19
47.75
30 Sep 19
+ 0.12
+ 0.33%
+ 10.95
+ 29.76%
28,675,840
47.75
30 Sep 19
+ 0.12
+ 0.33%
+ 10.95
+ 29.76%
28,675,840
Oct 19
56.50
31 Oct 19
+ 8.75
+ 23.78%
+ 19.70
+ 53.53%
38,053,848
56.50
31 Oct 19
+ 8.75
+ 23.78%
+ 19.70
+ 53.53%
38,053,848
Nov 19
60.62
29 Nov 19
+ 4.12
+ 11.20%
+ 23.82
+ 64.73%
42,681,060
60.62
29 Nov 19
+ 4.12
+ 11.20%
+ 23.82
+ 64.73%
42,681,060
Dec 19
59.41
31 Dec 19
-1.21
-3.29%
+ 22.61
+ 61.44%
33,923,952
59.41
31 Dec 19
-1.21
-3.29%
+ 22.61
+ 61.44%
33,923,952
Jan 20
53.85
23 Jan 20
-5.56
-9.36%
-5.56
-9.36%
40,196,824
53.85
23 Jan 20
-5.56
-9.36%
-5.56
-9.36%
40,196,824
Feb 20
73.99
28 Feb 20
+ 20.14
+ 33.90%
+ 14.58
+ 24.54%
49,890,704
73.99
28 Feb 20
+ 20.14
+ 33.90%
+ 14.58
+ 24.54%
49,890,704
Mar 20
85.82
31 Mar 20
+ 11.83
+ 19.91%
+ 26.41
+ 44.45%
50,016,604
85.82
31 Mar 20
+ 11.83
+ 19.91%
+ 26.41
+ 44.45%
50,016,604
Apr 20
93.80
30 Apr 20
+ 7.98
+ 13.43%
+ 34.39
+ 57.89%
42,950,612
93.80
30 Apr 20
+ 7.98
+ 13.43%
+ 34.39
+ 57.89%
42,950,612
May 20
116.75
29 May 20
+ 22.95
+ 38.63%
+ 57.34
+ 96.52%
32,350,032
116.75
29 May 20
+ 22.95
+ 38.63%
+ 57.34
+ 96.52%
32,350,032
Jun 20
118.00
30 Jun 20
+ 1.25
+ 2.10%
+ 58.59
+ 98.62%
32,909,456
118.00
30 Jun 20
+ 1.25
+ 2.10%
+ 58.59
+ 98.62%
32,909,456
Jul 20
144.88
31 Jul 20
+ 26.88
+ 45.24%
+ 85.47
+ 143.86%
46,530,316
144.88
31 Jul 20
+ 26.88
+ 45.24%
+ 85.47
+ 143.86%
46,530,316
Aug 20
176.58
31 Aug 20
+ 31.70
+ 53.36%
+ 117.17
+ 197.22%
35,309,348
176.58
31 Aug 20
+ 31.70
+ 53.36%
+ 117.17
+ 197.22%
35,309,348
Sep 20
172.17
30 Sep 20
-4.41
-7.42%
+ 112.76
+ 189.80%
34,538,896
172.17
30 Sep 20
-4.41
-7.42%
+ 112.76
+ 189.80%
34,538,896
Oct 20
176.14
30 Oct 20
+ 3.97
+ 6.68%
+ 116.73
+ 196.48%
25,246,054
176.14
30 Oct 20
+ 3.97
+ 6.68%
+ 116.73
+ 196.48%
25,246,054
Nov 20
163.68
30 Nov 20
-12.46
-20.97%
+ 104.27
+ 175.51%
34,268,860
163.68
30 Nov 20
-12.46
-20.97%
+ 104.27
+ 175.51%
34,268,860
Dec 20
192.87
31 Dec 20
+ 29.19
+ 49.13%
+ 133.46
+ 224.64%
37,886,844
192.87
31 Dec 20
+ 29.19
+ 49.13%
+ 133.46
+ 224.64%
37,886,844
Jan 21
246.80
29 Jan 21
+ 53.93
+ 27.96%
+ 53.93
+ 27.96%
53,999,088
246.80
29 Jan 21
+ 53.93
+ 27.96%
+ 53.93
+ 27.96%
53,999,088
Feb 21
222.07
26 Feb 21
-24.73
-12.82%
+ 29.20
+ 15.14%
36,711,332
222.07
26 Feb 21
-24.73
-12.82%
+ 29.20
+ 15.14%
36,711,332
Mar 21
208.56
31 Mar 21
-13.51
-7.00%
+ 15.69
+ 8.14%
45,912,704
208.56
31 Mar 21
-13.51
-7.00%
+ 15.69
+ 8.14%
45,912,704
Apr 21
252.00
30 Apr 21
+ 43.44
+ 22.52%
+ 59.13
+ 30.66%
36,177,360
252.00
30 Apr 21
+ 43.44
+ 22.52%
+ 59.13
+ 30.66%
36,177,360
May 21
246.50
31 May 21
-5.50
-2.85%
+ 53.63
+ 27.81%
32,287,594
246.50
31 May 21
-5.50
-2.85%
+ 53.63
+ 27.81%
32,287,594
Jun 21
254.02
30 Jun 21
+ 7.52
+ 3.90%
+ 61.15
+ 31.71%
38,905,312
254.02
30 Jun 21
+ 7.52
+ 3.90%
+ 61.15
+ 31.71%
38,905,312
Jul 21
161.65
30 Jul 21
-92.37
-47.89%
-31.22
-16.19%
62,854,048
161.65
30 Jul 21
-92.37
-47.89%
-31.22
-16.19%
62,854,048
Aug 21
156.25
31 Aug 21
-5.40
-2.80%
-36.62
-18.99%
52,759,816
156.25
31 Aug 21
-5.40
-2.80%
-36.62
-18.99%
52,759,816
Sep 21
191.99
30 Sep 21
+ 35.74
+ 18.53%
-0.88
-0.46%
31,988,704
191.99
30 Sep 21
+ 35.74
+ 18.53%
-0.88
-0.46%
31,988,704
Oct 21
202.64
29 Oct 21
+ 10.65
+ 5.52%
+ 9.77
+ 5.07%
36,304,064
202.64
29 Oct 21
+ 10.65
+ 5.52%
+ 9.77
+ 5.07%
36,304,064
Nov 21
173.70
30 Nov 21
-28.94
-15.00%
-19.17
-9.94%
43,375,620
173.70
30 Nov 21
-28.94
-15.00%
-19.17
-9.94%
43,375,620
Dec 21
170.78
31 Dec 21
-2.92
-1.51%
-22.09
-11.45%
38,719,288
170.78
31 Dec 21
-2.92
-1.51%
-22.09
-11.45%
38,719,288
Jan 22
133.58
28 Jan 22
-37.20
-21.78%
-37.20
-21.78%
50,540,128
133.58
28 Jan 22
-37.20
-21.78%
-37.20
-21.78%
50,540,128
Feb 22
123.46
28 Feb 22
-10.12
-5.93%
-47.32
-27.71%
39,153,332
123.46
28 Feb 22
-10.12
-5.93%
-47.32
-27.71%
39,153,332
Mar 22
110.30
31 Mar 22
-13.16
-7.71%
-60.48
-35.41%
54,116,752
110.30
31 Mar 22
-13.16
-7.71%
-60.48
-35.41%
54,116,752
Apr 22
129.42
29 Apr 22
+ 19.12
+ 11.20%
-41.36
-24.22%
81,283,920
129.42
29 Apr 22
+ 19.12
+ 11.20%
-41.36
-24.22%
81,283,920
May 22
131.45
31 May 22
+ 2.03
+ 1.19%
-39.33
-23.03%
54,155,792
131.45
31 May 22
+ 2.03
+ 1.19%
-39.33
-23.03%
54,155,792
Jun 22
167.87
30 Jun 22
+ 36.42
+ 21.33%
-2.91
-1.70%
53,337,116
167.87
30 Jun 22
+ 36.42
+ 21.33%
-2.91
-1.70%
53,337,116
Jul 22
147.04
29 Jul 22
-20.83
-12.20%
-23.74
-13.90%
45,584,792
147.04
29 Jul 22
-20.83
-12.20%
-23.74
-13.90%
45,584,792
Aug 22
155.12
31 Aug 22
+ 8.08
+ 4.73%
-15.66
-9.17%
46,850,880
155.12
31 Aug 22
+ 8.08
+ 4.73%
-15.66
-9.17%
46,850,880
Sep 22
155.28
30 Sep 22
+ 0.16
+ 0.09%
-15.50
-9.08%
65,072,864
155.28
30 Sep 22
+ 0.16
+ 0.09%
-15.50
-9.08%
65,072,864
Oct 22
134.33
31 Oct 22
-20.95
-12.27%
-36.45
-21.34%
41,341,432
134.33
31 Oct 22
-20.95
-12.27%
-36.45
-21.34%
41,341,432
Nov 22
158.00
30 Nov 22
+ 23.67
+ 13.86%
-12.78
-7.48%
70,564,784
158.00
30 Nov 22
+ 23.67
+ 13.86%
-12.78
-7.48%
70,564,784
Dec 22
161.88
30 Dec 22
+ 3.88
+ 2.27%
-8.90
-5.21%
60,521,504
161.88
30 Dec 22
+ 3.88
+ 2.27%
-8.90
-5.21%
60,521,504
Jan 23
159.27
31 Jan 23
-2.61
-1.61%
-2.61
-1.61%
49,227,424
159.27
31 Jan 23
-2.61
-1.61%
-2.61
-1.61%
49,227,424
Feb 23
163.48
28 Feb 23
+ 4.21
+ 2.60%
+ 1.60
+ 0.99%
59,671,048
163.48
28 Feb 23
+ 4.21
+ 2.60%
+ 1.60
+ 0.99%
59,671,048
Mar 23
163.63
31 Mar 23
+ 0.15
+ 0.09%
+ 1.75
+ 1.08%
55,897,720
163.63
31 Mar 23
+ 0.15
+ 0.09%
+ 1.75
+ 1.08%
55,897,720
Apr 23
169.88
28 Apr 23
+ 6.25
+ 3.86%
+ 8.00
+ 4.94%
69,227,400
169.88
28 Apr 23
+ 6.25
+ 3.86%
+ 8.00
+ 4.94%
69,227,400
May 23
154.13
31 May 23
-15.75
-9.73%
-7.75
-4.79%
48,015,988
154.13
31 May 23
-15.75
-9.73%
-7.75
-4.79%
48,015,988
Jun 23
146.80
30 Jun 23
-7.33
-4.53%
-15.08
-9.32%
54,381,120
146.80
30 Jun 23
-7.33
-4.53%
-15.08
-9.32%
54,381,120
Jul 23
154.20
31 Jul 23
+ 7.40
+ 4.57%
-7.68
-4.74%
55,276,732
154.20
31 Jul 23
+ 7.40
+ 4.57%
-7.68
-4.74%
55,276,732
Aug 23
130.50
31 Aug 23
-23.70
-14.64%
-31.38
-19.38%
61,739,412
130.50
31 Aug 23
-23.70
-14.64%
-31.38
-19.38%
61,739,412
Sep 23
124.00
28 Sep 23
-6.50
-4.02%
-37.88
-23.40%
45,601,712
124.00
28 Sep 23
-6.50
-4.02%
-37.88
-23.40%
45,601,712
Oct 23
129.21
31 Oct 23
+ 5.21
+ 3.22%
-32.67
-20.18%
43,194,536
129.21
31 Oct 23
+ 5.21
+ 3.22%
-32.67
-20.18%
43,194,536
Nov 23
114.28
30 Nov 23
-14.93
-9.22%
-47.60
-29.40%
54,217,792
114.28
30 Nov 23
-14.93
-9.22%
-47.60
-29.40%
54,217,792
Dec 23
104.61
29 Dec 23
-9.67
-5.97%
-57.27
-35.38%
61,374,600
104.61
29 Dec 23
-9.67
-5.97%
-57.27
-35.38%
61,374,600
Jan 24
74.31
31 Jan 24
-30.30
-28.96%
-30.30
-28.96%
114,105,576
74.31
31 Jan 24
-30.30
-28.96%
-30.30
-28.96%
114,105,576
Feb 24
87.30
29 Feb 24
+ 12.99
+ 12.42%
-17.31
-16.55%
93,057,792
87.30
29 Feb 24
+ 12.99
+ 12.42%
-17.31
-16.55%
93,057,792
Mar 24
82.65
29 Mar 24
-4.65
-4.45%
-21.96
-20.99%
71,668,768
82.65
29 Mar 24
-4.65
-4.45%
-21.96
-20.99%
71,668,768
Apr 24
92.28
30 Apr 24
+ 9.63
+ 9.21%
-12.33
-11.79%
65,988,788
92.28
30 Apr 24
+ 9.63
+ 9.21%
-12.33
-11.79%
65,988,788
May 24
91.14
31 May 24
-1.14
-1.09%
-13.47
-12.88%
66,620,948
91.14
31 May 24
-1.14
-1.09%
-13.47
-12.88%
66,620,948
Jun 24
74.31
28 Jun 24
-16.83
-16.09%
-30.30
-28.96%
90,721,352
74.31
28 Jun 24
-16.83
-16.09%
-30.30
-28.96%
90,721,352
Jul 24
79.35
31 Jul 24
+ 5.04
+ 4.82%
-25.26
-24.15%
76,629,768
79.35
31 Jul 24
+ 5.04
+ 4.82%
-25.26
-24.15%
76,629,768
Aug 24
76.30
30 Aug 24
-3.05
-2.92%
-28.31
-27.06%
67,819,328
76.30
30 Aug 24
-3.05
-2.92%
-28.31
-27.06%
67,819,328
Sep 24
99.34
30 Sep 24
+ 23.04
+ 22.02%
-5.27
-5.04%
82,058,520
99.34
30 Sep 24
+ 23.04
+ 22.02%
-5.27
-5.04%
82,058,520
Oct 24
85.62
31 Oct 24
-13.72
-13.12%
-18.99
-18.15%
134,790,352
85.62
31 Oct 24
-13.72
-13.12%
-18.99
-18.15%
134,790,352
Nov 24
87.78
29 Nov 24
+ 2.16
+ 2.06%
-16.83
-16.09%
104,375,848
87.78
29 Nov 24
+ 2.16
+ 2.06%
-16.83
-16.09%
104,375,848
Dec 24
81.48
31 Dec 24
-6.30
-6.02%
-23.13
-22.11%
131,735,256
81.48
31 Dec 24
-6.30
-6.02%
-23.13
-22.11%
131,735,256
Jan 25
75.20
27 Jan 25
-6.28
-7.71%
-6.28
-7.71%
59,082,036
75.20
27 Jan 25
-6.28
-7.71%
-6.28
-7.71%
59,082,036
Feb 25
79.81
28 Feb 25
+ 4.61
+ 5.66%
-1.67
-2.05%
82,529,512
79.81
28 Feb 25
+ 4.61
+ 5.66%
-1.67
-2.05%
82,529,512
Mar 25
79.80
31 Mar 25
-0.01
-0.01%
-1.68
-2.06%
91,204,984
79.80
31 Mar 25
-0.01
-0.01%
-1.68
-2.06%
91,204,984
Apr 25
76.30
30 Apr 25
-3.50
-4.30%
-5.18
-6.36%
82,167,056
76.30
30 Apr 25
-3.50
-4.30%
-5.18
-6.36%
82,167,056
May 25
83.80
30 May 25
+ 7.50
+ 9.20%
+ 2.32
+ 2.85%
66,581,432
83.80
30 May 25
+ 7.50
+ 9.20%
+ 2.32
+ 2.85%
66,581,432
Jun 25
80.42
30 Jun 25
-3.38
-4.15%
-1.06
-1.30%
61,211,352
80.42
30 Jun 25
-3.38
-4.15%
-1.06
-1.30%
61,211,352
Jul 25
73.80
31 Jul 25
-6.62
-8.12%
-7.68
-9.43%
105,122,104
73.80
31 Jul 25
-6.62
-8.12%
-7.68
-9.43%
105,122,104
Aug 25
74.30
29 Aug 25
+ 0.50
+ 0.61%
-7.18
-8.81%
142,560,400
74.30
29 Aug 25
+ 0.50
+ 0.61%
-7.18
-8.81%
142,560,400
Sep 25
70.51
30 Sep 25
-3.79
-4.65%
-10.97
-13.46%
120,195,472
70.51
30 Sep 25
-3.79
-4.65%
-10.97
-13.46%
120,195,472
Oct 25
73.89
31 Oct 25
+ 3.38
+ 4.15%
-7.59
-9.32%
87,040,216
73.89
31 Oct 25
+ 3.38
+ 4.15%
-7.59
-9.32%
87,040,216
Nov 25
81.45
28 Nov 25
+ 7.56
+ 9.28%
-0.03
-0.04%
149,603,216
81.45
28 Nov 25
+ 7.56
+ 9.28%
-0.03
-0.04%
149,603,216
Dec 25
79.28
31 Dec 25
-2.17
-2.66%
-2.20
-2.70%
101,253,712
79.28
31 Dec 25
-2.17
-2.66%
-2.20
-2.70%
101,253,712
Jan 26
89.31
30 Jan 26
+ 10.03
+ 12.65%
+ 10.03
+ 12.65%
99,352,912
89.31
30 Jan 26
+ 10.03
+ 12.65%
+ 10.03
+ 12.65%
99,352,912
Feb 26
95.91
27 Feb 26
+ 6.60
+ 8.32%
+ 16.63
+ 20.98%
67,835,696
95.91
27 Feb 26
+ 6.60
+ 8.32%
+ 16.63
+ 20.98%
67,835,696
Mar 26
93.26
31 Mar 26
-2.65
-3.34%
+ 13.98
+ 17.63%
76,664,968
93.26
31 Mar 26
-2.65
-3.34%
+ 13.98
+ 17.63%
76,664,968
Apr 26
109.39
30 Apr 26
+ 16.13
+ 20.35%
+ 30.11
+ 37.98%
90,296,824
109.39
30 Apr 26
+ 16.13
+ 20.35%
+ 30.11
+ 37.98%
90,296,824
May 26
99.65
29 May 26
-9.74
-12.29%
+ 20.37
+ 25.69%
97,456,808
99.65
29 May 26
-9.74
-12.29%
+ 20.37
+ 25.69%
97,456,808
Jun 26
80.19
30 Jun 26
-19.46
-24.55%
+ 0.91
+ 1.15%
101,304,408
80.19
30 Jun 26
-19.46
-24.55%
+ 0.91
+ 1.15%
101,304,408
Jul 26
89.89
31 Jul 26
+ 9.70
+ 12.24%
+ 10.61
+ 13.38%
108,622,864
89.89
31 Jul 26
+ 9.70
+ 12.24%
+ 10.61
+ 13.38%
108,622,864
Aug 26
77.22
26 Aug 26
-12.67
-15.98%
-2.06
-2.60%
114,973,592
77.22
26 Aug 26
-12.67
-15.98%
-2.06
-2.60%
114,973,592
Sep 26
79.40
30 Sep 26
+ 2.18
+ 2.75%
+ 0.12
+ 0.15%
118,947,424
79.40
30 Sep 26
+ 2.18
+ 2.75%
+ 0.12
+ 0.15%
118,947,424
Oct 26
81.21
20 Oct 26
+ 1.81
+ 2.28%
+ 1.93
+ 2.43%
124,457,224
81.21
20 Oct 26
+ 1.81
+ 2.28%
+ 1.93
+ 2.43%
124,457,224
Fujian Anjoy Foods Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
24.30 ( 29 Dec 17 )
36.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.50 )
Cum % Mvmt ( + 51.44% )
461,837,568
24.30 ( 29 Dec 17 )
36.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.50 )
Cum % Mvmt ( + 51.44% )
461,837,568
Calendar Year End ( 2019 )
36.80 ( 28 Dec 18 )
59.41 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.61 )
Cum % Mvmt ( + 61.44% )
463,509,344
36.80 ( 28 Dec 18 )
59.41 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.61 )
Cum % Mvmt ( + 61.44% )
463,509,344
Calendar Year End ( 2020 )
59.41 ( 31 Dec 19 )
192.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 133.46 )
Cum % Mvmt ( + 224.64% )
462,094,560
59.41 ( 31 Dec 19 )
192.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 133.46 )
Cum % Mvmt ( + 224.64% )
462,094,560
Calendar Year End ( 2021 )
192.87 ( 31 Dec 20 )
170.78 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.09 )
Cum % Mvmt ( -11.45% )
509,994,944
192.87 ( 31 Dec 20 )
170.78 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.09 )
Cum % Mvmt ( -11.45% )
509,994,944
Calendar Year End ( 2022 )
170.78 ( 31 Dec 21 )
161.88 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.90 )
Cum % Mvmt ( -5.21% )
662,523,328
170.78 ( 31 Dec 21 )
161.88 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.90 )
Cum % Mvmt ( -5.21% )
662,523,328
Calendar Year End ( 2023 )
161.88 ( 30 Dec 22 )
104.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.27 )
Cum % Mvmt ( -35.38% )
657,825,472
161.88 ( 30 Dec 22 )
104.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.27 )
Cum % Mvmt ( -35.38% )
657,825,472
Calendar Year End ( 2024 )
104.61 ( 29 Dec 23 )
81.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.13 )
Cum % Mvmt ( -22.11% )
1,099,572,352
104.61 ( 29 Dec 23 )
81.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.13 )
Cum % Mvmt ( -22.11% )
1,099,572,352
Calendar Year End ( 2025 )
81.48 ( 31 Dec 24 )
79.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -2.70% )
1,148,551,424
81.48 ( 31 Dec 24 )
79.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -2.70% )
1,148,551,424
Calendar Year End ( 0 )
79.28 ( 31 Dec 25 )
81.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.93 )
Cum % Mvmt ( + 2.43% )
223,810,176
79.28 ( 31 Dec 25 )
81.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.93 )
Cum % Mvmt ( + 2.43% )
223,810,176
Jan 18
25.42
31 Jan 18
+1.12
+ 4.61%
+ 1.12
+4.61%
33,944,400
25.42
31 Jan 18
+1.12
+ 4.61%
+ 1.12
+4.61%
33,944,400
Feb 18
24.09
28 Feb 18
-1.33
-5.47%
-0.21
-0.86%
14,879,222
24.09
28 Feb 18
-1.33
-5.47%
-0.21
-0.86%
14,879,222
Mar 18
26.95
30 Mar 18
+2.86
+ 11.77%
+ 2.65
+10.91%
28,049,796
26.95
30 Mar 18
+2.86
+ 11.77%
+ 2.65
+10.91%
28,049,796
Apr 18
31.16
27 Apr 18
+4.21
+ 17.33%
+ 6.86
+28.23%
47,619,252
31.16
27 Apr 18
+4.21
+ 17.33%
+ 6.86
+28.23%
47,619,252
May 18
38.24
31 May 18
+7.08
+ 29.14%
+ 13.94
+57.37%
88,502,344
38.24
31 May 18
+7.08
+ 29.14%
+ 13.94
+57.37%
88,502,344
Jun 18
35.00
29 Jun 18
-3.24
-13.33%
+ 10.70
+44.03%
46,703,144
35.00
29 Jun 18
-3.24
-13.33%
+ 10.70
+44.03%
46,703,144
Jul 18
39.38
31 Jul 18
+4.38
+ 18.02%
+ 15.08
+62.06%
46,772,840
39.38
31 Jul 18
+4.38
+ 18.02%
+ 15.08
+62.06%
46,772,840
Aug 18
36.00
31 Aug 18
-3.38
-13.91%
+ 11.70
+48.15%
40,888,160
36.00
31 Aug 18
-3.38
-13.91%
+ 11.70
+48.15%
40,888,160
Sep 18
39.82
28 Sep 18
+3.82
+ 15.72%
+ 15.52
+63.87%
31,216,848
39.82
28 Sep 18
+3.82
+ 15.72%
+ 15.52
+63.87%
31,216,848
Oct 18
36.00
31 Oct 18
-3.82
-15.72%
+ 11.70
+48.15%
28,940,004
36.00
31 Oct 18
-3.82
-15.72%
+ 11.70
+48.15%
28,940,004
Nov 18
37.82
30 Nov 18
+1.82
+ 7.49%
+ 13.52
+55.64%
28,152,544
37.82
30 Nov 18
+1.82
+ 7.49%
+ 13.52
+55.64%
28,152,544
Dec 18
36.80
28 Dec 18
-1.02
-4.20%
+ 12.50
+51.44%
26,169,026
36.80
28 Dec 18
-1.02
-4.20%
+ 12.50
+51.44%
26,169,026
Jan 19
36.00
31 Jan 19
-0.80
-2.17%
-0.80
-2.17%
43,577,912
36.00
31 Jan 19
-0.80
-2.17%
-0.80
-2.17%
43,577,912
Feb 19
34.60
28 Feb 19
-1.40
-3.80%
-2.20
-5.98%
38,593,536
34.60
28 Feb 19
-1.40
-3.80%
-2.20
-5.98%
38,593,536
Mar 19
40.65
29 Mar 19
+6.05
+ 16.44%
+ 3.85
+10.46%
65,280,920
40.65
29 Mar 19
+6.05
+ 16.44%
+ 3.85
+10.46%
65,280,920
Apr 19
45.46
30 Apr 19
+4.81
+ 13.07%
+ 8.66
+23.53%
48,691,924
45.46
30 Apr 19
+4.81
+ 13.07%
+ 8.66
+23.53%
48,691,924
May 19
46.88
31 May 19
+1.42
+ 3.86%
+ 10.08
+27.39%
33,781,024
46.88
31 May 19
+1.42
+ 3.86%
+ 10.08
+27.39%
33,781,024
Jun 19
51.40
28 Jun 19
+4.52
+ 12.28%
+ 14.60
+39.67%
30,338,650
51.40
28 Jun 19
+4.52
+ 12.28%
+ 14.60
+39.67%
30,338,650
Jul 19
49.00
31 Jul 19
-2.40
-6.52%
+ 12.20
+33.15%
30,185,492
49.00
31 Jul 19
-2.40
-6.52%
+ 12.20
+33.15%
30,185,492
Aug 19
47.63
30 Aug 19
-1.37
-3.72%
+ 10.83
+29.43%
29,725,188
47.63
30 Aug 19
-1.37
-3.72%
+ 10.83
+29.43%
29,725,188
Sep 19
47.75
30 Sep 19
+0.12
+ 0.33%
+ 10.95
+29.76%
28,675,840
47.75
30 Sep 19
+0.12
+ 0.33%
+ 10.95
+29.76%
28,675,840
Oct 19
56.50
31 Oct 19
+8.75
+ 23.78%
+ 19.70
+53.53%
38,053,848
56.50
31 Oct 19
+8.75
+ 23.78%
+ 19.70
+53.53%
38,053,848
Nov 19
60.62
29 Nov 19
+4.12
+ 11.20%
+ 23.82
+64.73%
42,681,060
60.62
29 Nov 19
+4.12
+ 11.20%
+ 23.82
+64.73%
42,681,060
Dec 19
59.41
31 Dec 19
-1.21
-3.29%
+ 22.61
+61.44%
33,923,952
59.41
31 Dec 19
-1.21
-3.29%
+ 22.61
+61.44%
33,923,952
Jan 20
53.85
23 Jan 20
-5.56
-9.36%
-5.56
-9.36%
40,196,824
53.85
23 Jan 20
-5.56
-9.36%
-5.56
-9.36%
40,196,824
Feb 20
73.99
28 Feb 20
+20.14
+ 33.90%
+ 14.58
+24.54%
49,890,704
73.99
28 Feb 20
+20.14
+ 33.90%
+ 14.58
+24.54%
49,890,704
Mar 20
85.82
31 Mar 20
+11.83
+ 19.91%
+ 26.41
+44.45%
50,016,604
85.82
31 Mar 20
+11.83
+ 19.91%
+ 26.41
+44.45%
50,016,604
Apr 20
93.80
30 Apr 20
+7.98
+ 13.43%
+ 34.39
+57.89%
42,950,612
93.80
30 Apr 20
+7.98
+ 13.43%
+ 34.39
+57.89%
42,950,612
May 20
116.75
29 May 20
+22.95
+ 38.63%
+ 57.34
+96.52%
32,350,032
116.75
29 May 20
+22.95
+ 38.63%
+ 57.34
+96.52%
32,350,032
Jun 20
118.00
30 Jun 20
+1.25
+ 2.10%
+ 58.59
+98.62%
32,909,456
118.00
30 Jun 20
+1.25
+ 2.10%
+ 58.59
+98.62%
32,909,456
Jul 20
144.88
31 Jul 20
+26.88
+ 45.24%
+ 85.47
+143.86%
46,530,316
144.88
31 Jul 20
+26.88
+ 45.24%
+ 85.47
+143.86%
46,530,316
Aug 20
176.58
31 Aug 20
+31.70
+ 53.36%
+ 117.17
+197.22%
35,309,348
176.58
31 Aug 20
+31.70
+ 53.36%
+ 117.17
+197.22%
35,309,348
Sep 20
172.17
30 Sep 20
-4.41
-7.42%
+ 112.76
+189.80%
34,538,896
172.17
30 Sep 20
-4.41
-7.42%
+ 112.76
+189.80%
34,538,896
Oct 20
176.14
30 Oct 20
+3.97
+ 6.68%
+ 116.73
+196.48%
25,246,054
176.14
30 Oct 20
+3.97
+ 6.68%
+ 116.73
+196.48%
25,246,054
Nov 20
163.68
30 Nov 20
-12.46
-20.97%
+ 104.27
+175.51%
34,268,860
163.68
30 Nov 20
-12.46
-20.97%
+ 104.27
+175.51%
34,268,860
Dec 20
192.87
31 Dec 20
+29.19
+ 49.13%
+ 133.46
+224.64%
37,886,844
192.87
31 Dec 20
+29.19
+ 49.13%
+ 133.46
+224.64%
37,886,844
Jan 21
246.80
29 Jan 21
+53.93
+ 27.96%
+ 53.93
+27.96%
53,999,088
246.80
29 Jan 21
+53.93
+ 27.96%
+ 53.93
+27.96%
53,999,088
Feb 21
222.07
26 Feb 21
-24.73
-12.82%
+ 29.20
+15.14%
36,711,332
222.07
26 Feb 21
-24.73
-12.82%
+ 29.20
+15.14%
36,711,332
Mar 21
208.56
31 Mar 21
-13.51
-7.00%
+ 15.69
+8.14%
45,912,704
208.56
31 Mar 21
-13.51
-7.00%
+ 15.69
+8.14%
45,912,704
Apr 21
252.00
30 Apr 21
+43.44
+ 22.52%
+ 59.13
+30.66%
36,177,360
252.00
30 Apr 21
+43.44
+ 22.52%
+ 59.13
+30.66%
36,177,360
May 21
246.50
31 May 21
-5.50
-2.85%
+ 53.63
+27.81%
32,287,594
246.50
31 May 21
-5.50
-2.85%
+ 53.63
+27.81%
32,287,594
Jun 21
254.02
30 Jun 21
+7.52
+ 3.90%
+ 61.15
+31.71%
38,905,312
254.02
30 Jun 21
+7.52
+ 3.90%
+ 61.15
+31.71%
38,905,312
Jul 21
161.65
30 Jul 21
-92.37
-47.89%
-31.22
-16.19%
62,854,048
161.65
30 Jul 21
-92.37
-47.89%
-31.22
-16.19%
62,854,048
Aug 21
156.25
31 Aug 21
-5.40
-2.80%
-36.62
-18.99%
52,759,816
156.25
31 Aug 21
-5.40
-2.80%
-36.62
-18.99%
52,759,816
Sep 21
191.99
30 Sep 21
+35.74
+ 18.53%
-0.88
-0.46%
31,988,704
191.99
30 Sep 21
+35.74
+ 18.53%
-0.88
-0.46%
31,988,704
Oct 21
202.64
29 Oct 21
+10.65
+ 5.52%
+ 9.77
+5.07%
36,304,064
202.64
29 Oct 21
+10.65
+ 5.52%
+ 9.77
+5.07%
36,304,064
Nov 21
173.70
30 Nov 21
-28.94
-15.00%
-19.17
-9.94%
43,375,620
173.70
30 Nov 21
-28.94
-15.00%
-19.17
-9.94%
43,375,620
Dec 21
170.78
31 Dec 21
-2.92
-1.51%
-22.09
-11.45%
38,719,288
170.78
31 Dec 21
-2.92
-1.51%
-22.09
-11.45%
38,719,288
Jan 22
133.58
28 Jan 22
-37.20
-21.78%
-37.20
-21.78%
50,540,128
133.58
28 Jan 22
-37.20
-21.78%
-37.20
-21.78%
50,540,128
Feb 22
123.46
28 Feb 22
-10.12
-5.93%
-47.32
-27.71%
39,153,332
123.46
28 Feb 22
-10.12
-5.93%
-47.32
-27.71%
39,153,332
Mar 22
110.30
31 Mar 22
-13.16
-7.71%
-60.48
-35.41%
54,116,752
110.30
31 Mar 22
-13.16
-7.71%
-60.48
-35.41%
54,116,752
Apr 22
129.42
29 Apr 22
+19.12
+ 11.20%
-41.36
-24.22%
81,283,920
129.42
29 Apr 22
+19.12
+ 11.20%
-41.36
-24.22%
81,283,920
May 22
131.45
31 May 22
+2.03
+ 1.19%
-39.33
-23.03%
54,155,792
131.45
31 May 22
+2.03
+ 1.19%
-39.33
-23.03%
54,155,792
Jun 22
167.87
30 Jun 22
+36.42
+ 21.33%
-2.91
-1.70%
53,337,116
167.87
30 Jun 22
+36.42
+ 21.33%
-2.91
-1.70%
53,337,116
Jul 22
147.04
29 Jul 22
-20.83
-12.20%
-23.74
-13.90%
45,584,792
147.04
29 Jul 22
-20.83
-12.20%
-23.74
-13.90%
45,584,792
Aug 22
155.12
31 Aug 22
+8.08
+ 4.73%
-15.66
-9.17%
46,850,880
155.12
31 Aug 22
+8.08
+ 4.73%
-15.66
-9.17%
46,850,880
Sep 22
155.28
30 Sep 22
+0.16
+ 0.09%
-15.50
-9.08%
65,072,864
155.28
30 Sep 22
+0.16
+ 0.09%
-15.50
-9.08%
65,072,864
Oct 22
134.33
31 Oct 22
-20.95
-12.27%
-36.45
-21.34%
41,341,432
134.33
31 Oct 22
-20.95
-12.27%
-36.45
-21.34%
41,341,432
Nov 22
158.00
30 Nov 22
+23.67
+ 13.86%
-12.78
-7.48%
70,564,784
158.00
30 Nov 22
+23.67
+ 13.86%
-12.78
-7.48%
70,564,784
Dec 22
161.88
30 Dec 22
+3.88
+ 2.27%
-8.90
-5.21%
60,521,504
161.88
30 Dec 22
+3.88
+ 2.27%
-8.90
-5.21%
60,521,504
Jan 23
159.27
31 Jan 23
-2.61
-1.61%
-2.61
-1.61%
49,227,424
159.27
31 Jan 23
-2.61
-1.61%
-2.61
-1.61%
49,227,424
Feb 23
163.48
28 Feb 23
+4.21
+ 2.60%
+ 1.60
+0.99%
59,671,048
163.48
28 Feb 23
+4.21
+ 2.60%
+ 1.60
+0.99%
59,671,048
Mar 23
163.63
31 Mar 23
+0.15
+ 0.09%
+ 1.75
+1.08%
55,897,720
163.63
31 Mar 23
+0.15
+ 0.09%
+ 1.75
+1.08%
55,897,720
Apr 23
169.88
28 Apr 23
+6.25
+ 3.86%
+ 8.00
+4.94%
69,227,400
169.88
28 Apr 23
+6.25
+ 3.86%
+ 8.00
+4.94%
69,227,400
May 23
154.13
31 May 23
-15.75
-9.73%
-7.75
-4.79%
48,015,988
154.13
31 May 23
-15.75
-9.73%
-7.75
-4.79%
48,015,988
Jun 23
146.80
30 Jun 23
-7.33
-4.53%
-15.08
-9.32%
54,381,120
146.80
30 Jun 23
-7.33
-4.53%
-15.08
-9.32%
54,381,120
Jul 23
154.20
31 Jul 23
+7.40
+ 4.57%
-7.68
-4.74%
55,276,732
154.20
31 Jul 23
+7.40
+ 4.57%
-7.68
-4.74%
55,276,732
Aug 23
130.50
31 Aug 23
-23.70
-14.64%
-31.38
-19.38%
61,739,412
130.50
31 Aug 23
-23.70
-14.64%
-31.38
-19.38%
61,739,412
Sep 23
124.00
28 Sep 23
-6.50
-4.02%
-37.88
-23.40%
45,601,712
124.00
28 Sep 23
-6.50
-4.02%
-37.88
-23.40%
45,601,712
Oct 23
129.21
31 Oct 23
+5.21
+ 3.22%
-32.67
-20.18%
43,194,536
129.21
31 Oct 23
+5.21
+ 3.22%
-32.67
-20.18%
43,194,536
Nov 23
114.28
30 Nov 23
-14.93
-9.22%
-47.60
-29.40%
54,217,792
114.28
30 Nov 23
-14.93
-9.22%
-47.60
-29.40%
54,217,792
Dec 23
104.61
29 Dec 23
-9.67
-5.97%
-57.27
-35.38%
61,374,600
104.61
29 Dec 23
-9.67
-5.97%
-57.27
-35.38%
61,374,600
Jan 24
74.31
31 Jan 24
-30.30
-28.96%
-30.30
-28.96%
114,105,576
74.31
31 Jan 24
-30.30
-28.96%
-30.30
-28.96%
114,105,576
Feb 24
87.30
29 Feb 24
+12.99
+ 12.42%
-17.31
-16.55%
93,057,792
87.30
29 Feb 24
+12.99
+ 12.42%
-17.31
-16.55%
93,057,792
Mar 24
82.65
29 Mar 24
-4.65
-4.45%
-21.96
-20.99%
71,668,768
82.65
29 Mar 24
-4.65
-4.45%
-21.96
-20.99%
71,668,768
Apr 24
92.28
30 Apr 24
+9.63
+ 9.21%
-12.33
-11.79%
65,988,788
92.28
30 Apr 24
+9.63
+ 9.21%
-12.33
-11.79%
65,988,788
May 24
91.14
31 May 24
-1.14
-1.09%
-13.47
-12.88%
66,620,948
91.14
31 May 24
-1.14
-1.09%
-13.47
-12.88%
66,620,948
Jun 24
74.31
28 Jun 24
-16.83
-16.09%
-30.30
-28.96%
90,721,352
74.31
28 Jun 24
-16.83
-16.09%
-30.30
-28.96%
90,721,352
Jul 24
79.35
31 Jul 24
+5.04
+ 4.82%
-25.26
-24.15%
76,629,768
79.35
31 Jul 24
+5.04
+ 4.82%
-25.26
-24.15%
76,629,768
Aug 24
76.30
30 Aug 24
-3.05
-2.92%
-28.31
-27.06%
67,819,328
76.30
30 Aug 24
-3.05
-2.92%
-28.31
-27.06%
67,819,328
Sep 24
99.34
30 Sep 24
+23.04
+ 22.02%
-5.27
-5.04%
82,058,520
99.34
30 Sep 24
+23.04
+ 22.02%
-5.27
-5.04%
82,058,520
Oct 24
85.62
31 Oct 24
-13.72
-13.12%
-18.99
-18.15%
134,790,352
85.62
31 Oct 24
-13.72
-13.12%
-18.99
-18.15%
134,790,352
Nov 24
87.78
29 Nov 24
+2.16
+ 2.06%
-16.83
-16.09%
104,375,848
87.78
29 Nov 24
+2.16
+ 2.06%
-16.83
-16.09%
104,375,848
Dec 24
81.48
31 Dec 24
-6.30
-6.02%
-23.13
-22.11%
131,735,256
81.48
31 Dec 24
-6.30
-6.02%
-23.13
-22.11%
131,735,256
Jan 25
75.20
27 Jan 25
-6.28
-7.71%
-6.28
-7.71%
59,082,036
75.20
27 Jan 25
-6.28
-7.71%
-6.28
-7.71%
59,082,036
Feb 25
79.81
28 Feb 25
+4.61
+ 5.66%
-1.67
-2.05%
82,529,512
79.81
28 Feb 25
+4.61
+ 5.66%
-1.67
-2.05%
82,529,512
Mar 25
79.80
31 Mar 25
-0.01
-0.01%
-1.68
-2.06%
91,204,984
79.80
31 Mar 25
-0.01
-0.01%
-1.68
-2.06%
91,204,984
Apr 25
76.30
30 Apr 25
-3.50
-4.30%
-5.18
-6.36%
82,167,056
76.30
30 Apr 25
-3.50
-4.30%
-5.18
-6.36%
82,167,056
May 25
83.80
30 May 25
+7.50
+ 9.20%
+ 2.32
+2.85%
66,581,432
83.80
30 May 25
+7.50
+ 9.20%
+ 2.32
+2.85%
66,581,432
Jun 25
80.42
30 Jun 25
-3.38
-4.15%
-1.06
-1.30%
61,211,352
80.42
30 Jun 25
-3.38
-4.15%
-1.06
-1.30%
61,211,352
Jul 25
73.80
31 Jul 25
-6.62
-8.12%
-7.68
-9.43%
105,122,104
73.80
31 Jul 25
-6.62
-8.12%
-7.68
-9.43%
105,122,104
Aug 25
74.30
29 Aug 25
+0.50
+ 0.61%
-7.18
-8.81%
142,560,400
74.30
29 Aug 25
+0.50
+ 0.61%
-7.18
-8.81%
142,560,400
Sep 25
70.51
30 Sep 25
-3.79
-4.65%
-10.97
-13.46%
120,195,472
70.51
30 Sep 25
-3.79
-4.65%
-10.97
-13.46%
120,195,472
Oct 25
73.89
31 Oct 25
+3.38
+ 4.15%
-7.59
-9.32%
87,040,216
73.89
31 Oct 25
+3.38
+ 4.15%
-7.59
-9.32%
87,040,216
Nov 25
81.45
28 Nov 25
+7.56
+ 9.28%
-0.03
-0.04%
149,603,216
81.45
28 Nov 25
+7.56
+ 9.28%
-0.03
-0.04%
149,603,216
Dec 25
79.28
31 Dec 25
-2.17
-2.66%
-2.20
-2.70%
101,253,712
79.28
31 Dec 25
-2.17
-2.66%
-2.20
-2.70%
101,253,712
Jan 26
89.31
30 Jan 26
+10.03
+ 12.65%
+ 10.03
+12.65%
99,352,912
89.31
30 Jan 26
+10.03
+ 12.65%
+ 10.03
+12.65%
99,352,912
Feb 26
95.91
27 Feb 26
+6.60
+ 8.32%
+ 16.63
+20.98%
67,835,696
95.91
27 Feb 26
+6.60
+ 8.32%
+ 16.63
+20.98%
67,835,696
Mar 26
93.26
31 Mar 26
-2.65
-3.34%
+ 13.98
+17.63%
76,664,968
93.26
31 Mar 26
-2.65
-3.34%
+ 13.98
+17.63%
76,664,968
Apr 26
109.39
30 Apr 26
+16.13
+ 20.35%
+ 30.11
+37.98%
90,296,824
109.39
30 Apr 26
+16.13
+ 20.35%
+ 30.11
+37.98%
90,296,824
May 26
99.65
29 May 26
-9.74
-12.29%
+ 20.37
+25.69%
97,456,808
99.65
29 May 26
-9.74
-12.29%
+ 20.37
+25.69%
97,456,808
Jun 26
80.19
30 Jun 26
-19.46
-24.55%
+ 0.91
+1.15%
101,304,408
80.19
30 Jun 26
-19.46
-24.55%
+ 0.91
+1.15%
101,304,408
Jul 26
89.89
31 Jul 26
+9.70
+ 12.24%
+ 10.61
+13.38%
108,622,864
89.89
31 Jul 26
+9.70
+ 12.24%
+ 10.61
+13.38%
108,622,864
Aug 26
77.22
26 Aug 26
-12.67
-15.98%
-2.06
-2.60%
114,973,592
77.22
26 Aug 26
-12.67
-15.98%
-2.06
-2.60%
114,973,592
Sep 26
79.40
30 Sep 26
+2.18
+ 2.75%
+ 0.12
+0.15%
118,947,424
79.40
30 Sep 26
+2.18
+ 2.75%
+ 0.12
+0.15%
118,947,424
Oct 26
81.21
20 Oct 26
+1.81
+ 2.28%
+ 1.93
+2.43%
124,457,224
81.21
20 Oct 26
+1.81
+ 2.28%
+ 1.93
+2.43%
124,457,224