FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Laibao High-Tech Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Laibao High-Tech Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Laibao High-Tech Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
46.70 ( 31 Dec 15 )
46.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -1.13% )
Volume : 467,628,992
Calendar Year End ( 2017 )
46.17 ( 30 Dec 16 )
49.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.11 )
Cum % Mvmt ( + 6.74% )
Volume : 286,680,608
Calendar Year End ( 2018 )
49.28 ( 29 Dec 17 )
21.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.78 )
Cum % Mvmt ( -56.37% )
Volume : 278,001,184
Calendar Year End ( 2019 )
21.50 ( 28 Dec 18 )
23.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.17 )
Cum % Mvmt ( + 10.09% )
Volume : 326,229,088
Calendar Year End ( 2020 )
23.67 ( 31 Dec 19 )
30.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.56 )
Cum % Mvmt ( + 27.71% )
Volume : 477,394,368
Calendar Year End ( 2021 )
30.23 ( 31 Dec 20 )
29.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -3.01% )
Volume : 632,690,048
Calendar Year End ( 2022 )
29.32 ( 31 Dec 21 )
28.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.28 )
Cum % Mvmt ( -4.37% )
Volume : 668,991,872
Calendar Year End ( 2023 )
28.04 ( 30 Dec 22 )
22.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -20.47% )
Volume : 373,056,672
Calendar Year End ( 2024 )
22.30 ( 29 Dec 23 )
22.65 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 1.57% )
Volume : 535,682,720
Calendar Year End ( 2025 )
22.65 ( 31 Dec 24 )
31.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.08 )
Cum % Mvmt ( + 40.09% )
Volume : 926,000,128
Calendar Year End ( 0 )
31.73 ( 31 Dec 25 )
32.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 3.62% )
Volume : 168,068,720
Jan 16
32.18
29 Jan 16
-14.52
-31.09%
-14.52
-31.09%
28,084,068
Feb 16
30.45
29 Feb 16
-1.73
-3.70%
-16.25
-34.80%
22,298,078
Mar 16
35.94
31 Mar 16
+ 5.49
+ 11.76%
-10.76
-23.04%
38,722,104
Apr 16
35.09
29 Apr 16
-0.85
-1.82%
-11.61
-24.86%
32,226,756
May 16
37.04
31 May 16
+ 1.95
+ 4.18%
-9.66
-20.69%
27,519,022
Jun 16
38.10
30 Jun 16
+ 1.06
+ 2.27%
-8.60
-18.42%
41,774,840
Jul 16
37.23
29 Jul 16
-0.87
-1.86%
-9.47
-20.28%
39,808,352
Aug 16
38.50
31 Aug 16
+ 1.27
+ 2.72%
-8.20
-17.56%
22,045,624
Sep 16
42.17
30 Sep 16
+ 3.67
+ 7.86%
-4.53
-9.70%
59,768,812
Oct 16
42.02
31 Oct 16
-0.15
-0.32%
-4.68
-10.02%
33,398,020
Nov 16
44.70
30 Nov 16
+ 2.68
+ 5.74%
-2.00
-4.28%
71,908,208
Dec 16
46.17
30 Dec 16
+ 1.47
+ 3.15%
-0.53
-1.13%
50,075,104
Jan 17
45.09
26 Jan 17
-1.08
-2.34%
-1.08
-2.34%
18,754,388
Feb 17
47.18
28 Feb 17
+ 2.09
+ 4.53%
+ 1.01
+ 2.19%
18,555,480
Mar 17
54.11
31 Mar 17
+ 6.93
+ 15.01%
+ 7.94
+ 17.20%
42,364,388
Apr 17
55.93
28 Apr 17
+ 1.82
+ 3.94%
+ 9.76
+ 21.14%
24,091,572
May 17
53.98
31 May 17
-1.95
-4.22%
+ 7.81
+ 16.92%
26,554,962
Jun 17
58.77
30 Jun 17
+ 4.79
+ 10.37%
+ 12.60
+ 27.29%
24,539,620
Jul 17
52.73
31 Jul 17
-6.04
-13.08%
+ 6.56
+ 14.21%
21,632,408
Aug 17
47.92
31 Aug 17
-4.81
-10.42%
+ 1.75
+ 3.79%
24,924,164
Sep 17
51.21
29 Sep 17
+ 3.29
+ 7.13%
+ 5.04
+ 10.92%
26,403,890
Oct 17
46.74
31 Oct 17
-4.47
-9.68%
+ 0.57
+ 1.23%
22,836,282
Nov 17
45.42
30 Nov 17
-1.32
-2.86%
-0.75
-1.62%
23,521,732
Dec 17
49.28
29 Dec 17
+ 3.86
+ 8.36%
+ 3.11
+ 6.74%
12,501,708
Jan 18
34.59
31 Jan 18
-14.69
-29.81%
-14.69
-29.81%
29,188,536
Feb 18
32.75
28 Feb 18
-1.84
-3.73%
-16.53
-33.54%
24,336,552
Mar 18
32.20
30 Mar 18
-0.55
-1.12%
-17.08
-34.66%
39,551,712
Apr 18
27.99
27 Apr 18
-4.21
-8.54%
-21.29
-43.20%
22,773,850
May 18
33.84
31 May 18
+ 5.85
+ 11.87%
-15.44
-31.33%
24,613,878
Jun 18
30.05
29 Jun 18
-3.79
-7.69%
-19.23
-39.02%
17,534,304
Jul 18
29.53
31 Jul 18
-0.52
-1.06%
-19.75
-40.08%
12,473,018
Aug 18
26.84
31 Aug 18
-2.69
-5.46%
-22.44
-45.54%
20,829,410
Sep 18
25.58
28 Sep 18
-1.26
-2.56%
-23.70
-48.09%
15,630,577
Oct 18
27.36
31 Oct 18
+ 1.78
+ 3.61%
-21.92
-44.48%
18,660,780
Nov 18
23.28
30 Nov 18
-4.08
-8.28%
-26.00
-52.76%
34,486,360
Dec 18
21.50
28 Dec 18
-1.78
-3.61%
-27.78
-56.37%
17,922,188
Jan 19
21.20
31 Jan 19
-0.30
-1.40%
-0.30
-1.40%
20,117,112
Feb 19
24.18
28 Feb 19
+ 2.98
+ 13.86%
+ 2.68
+ 12.47%
20,440,590
Mar 19
26.35
29 Mar 19
+ 2.17
+ 10.09%
+ 4.85
+ 22.56%
39,804,112
Apr 19
24.30
30 Apr 19
-2.05
-9.53%
+ 2.80
+ 13.02%
33,760,912
May 19
21.17
31 May 19
-3.13
-14.56%
-0.33
-1.53%
22,199,956
Jun 19
21.52
28 Jun 19
+ 0.35
+ 1.63%
+ 0.02
+ 0.09%
20,400,226
Jul 19
21.08
31 Jul 19
-0.44
-2.05%
-0.42
-1.95%
16,963,340
Aug 19
20.90
30 Aug 19
-0.18
-0.84%
-0.60
-2.79%
22,522,882
Sep 19
21.91
30 Sep 19
+ 1.01
+ 4.70%
+ 0.41
+ 1.91%
48,386,260
Oct 19
21.18
31 Oct 19
-0.73
-3.40%
-0.32
-1.49%
17,825,348
Nov 19
21.25
29 Nov 19
+ 0.07
+ 0.33%
-0.25
-1.16%
31,639,404
Dec 19
23.67
31 Dec 19
+ 2.42
+ 11.26%
+ 2.17
+ 10.09%
32,168,930
Jan 20
23.70
23 Jan 20
+ 0.03
+ 0.13%
+ 0.03
+ 0.13%
25,514,068
Feb 20
22.31
28 Feb 20
-1.39
-5.87%
-1.36
-5.75%
37,699,176
Mar 20
20.40
31 Mar 20
-1.91
-8.07%
-3.27
-13.81%
37,767,892
Apr 20
21.57
30 Apr 20
+ 1.17
+ 4.94%
-2.10
-8.87%
16,975,964
May 20
23.21
29 May 20
+ 1.64
+ 6.93%
-0.46
-1.94%
28,484,564
Jun 20
24.89
30 Jun 20
+ 1.68
+ 7.10%
+ 1.22
+ 5.15%
33,947,848
Jul 20
26.75
31 Jul 20
+ 1.86
+ 7.86%
+ 3.08
+ 13.01%
88,420,176
Aug 20
30.72
31 Aug 20
+ 3.97
+ 16.77%
+ 7.05
+ 29.78%
58,540,896
Sep 20
35.01
30 Sep 20
+ 4.29
+ 18.12%
+ 11.34
+ 47.91%
58,259,564
Oct 20
36.29
30 Oct 20
+ 1.28
+ 5.41%
+ 12.62
+ 53.32%
28,526,978
Nov 20
32.25
30 Nov 20
-4.04
-17.07%
+ 8.58
+ 36.25%
37,541,520
Dec 20
30.23
31 Dec 20
-2.02
-8.53%
+ 6.56
+ 27.71%
25,715,716
Jan 21
28.54
29 Jan 21
-1.69
-5.59%
-1.69
-5.59%
24,453,270
Feb 21
26.86
26 Feb 21
-1.68
-5.56%
-3.37
-11.15%
15,811,744
Mar 21
34.27
31 Mar 21
+ 7.41
+ 24.51%
+ 4.04
+ 13.36%
26,562,088
Apr 21
44.82
30 Apr 21
+ 10.55
+ 34.90%
+ 14.59
+ 48.26%
38,333,360
May 21
53.08
31 May 21
+ 8.26
+ 27.32%
+ 22.85
+ 75.59%
57,716,196
Jun 21
62.23
30 Jun 21
+ 9.15
+ 30.27%
+ 32.00
+ 105.86%
55,269,036
Jul 21
29.81
30 Jul 21
-32.42
-107.24%
-0.42
-1.39%
69,757,792
Aug 21
28.68
31 Aug 21
-1.13
-3.74%
-1.55
-5.13%
63,577,508
Sep 21
25.58
30 Sep 21
-3.10
-10.25%
-4.65
-15.38%
36,978,672
Oct 21
25.00
29 Oct 21
-0.58
-1.92%
-5.23
-17.30%
21,024,704
Nov 21
30.71
30 Nov 21
+ 5.71
+ 18.89%
+ 0.48
+ 1.59%
111,302,016
Dec 21
29.32
31 Dec 21
-1.39
-4.60%
-0.91
-3.01%
111,903,632
Jan 22
25.23
28 Jan 22
-4.09
-13.95%
-4.09
-13.95%
74,888,752
Feb 22
24.61
28 Feb 22
-0.62
-2.11%
-4.71
-16.06%
29,644,524
Mar 22
20.93
31 Mar 22
-3.68
-12.55%
-8.39
-28.62%
40,450,460
Apr 22
20.54
29 Apr 22
-0.39
-1.33%
-8.78
-29.95%
32,437,904
May 22
22.85
31 May 22
+ 2.31
+ 7.88%
-6.47
-22.07%
43,327,252
Jun 22
25.23
30 Jun 22
+ 2.38
+ 8.12%
-4.09
-13.95%
44,909,712
Jul 22
30.94
29 Jul 22
+ 5.71
+ 19.47%
+ 1.62
+ 5.53%
87,580,136
Aug 22
33.40
31 Aug 22
+ 2.46
+ 8.39%
+ 4.08
+ 13.92%
97,363,072
Sep 22
33.03
30 Sep 22
-0.37
-1.26%
+ 3.71
+ 12.65%
69,779,528
Oct 22
32.68
31 Oct 22
-0.35
-1.19%
+ 3.36
+ 11.46%
56,450,880
Nov 22
30.69
30 Nov 22
-1.99
-6.79%
+ 1.37
+ 4.67%
47,490,196
Dec 22
28.04
30 Dec 22
-2.65
-9.04%
-1.28
-4.37%
44,669,472
Jan 23
31.12
31 Jan 23
+ 3.08
+ 10.98%
+ 3.08
+ 10.98%
28,025,284
Feb 23
31.14
28 Feb 23
+ 0.02
+ 0.07%
+ 3.10
+ 11.06%
31,129,700
Mar 23
29.26
31 Mar 23
-1.88
-6.70%
+ 1.22
+ 4.35%
25,786,552
Apr 23
27.09
28 Apr 23
-2.17
-7.74%
-0.95
-3.39%
35,736,880
May 23
24.44
31 May 23
-2.65
-9.45%
-3.60
-12.84%
30,850,376
Jun 23
25.41
30 Jun 23
+ 0.97
+ 3.46%
-2.63
-9.38%
29,455,768
Jul 23
27.70
31 Jul 23
+ 2.29
+ 8.17%
-0.34
-1.21%
53,165,012
Aug 23
26.61
31 Aug 23
-1.09
-3.89%
-1.43
-5.10%
32,706,596
Sep 23
26.66
28 Sep 23
+ 0.05
+ 0.18%
-1.38
-4.92%
20,698,292
Oct 23
22.98
31 Oct 23
-3.68
-13.12%
-5.06
-18.05%
21,975,200
Nov 23
22.94
30 Nov 23
-0.04
-0.14%
-5.10
-18.19%
41,149,940
Dec 23
22.30
29 Dec 23
-0.64
-2.28%
-5.74
-20.47%
22,377,080
Jan 24
18.97
31 Jan 24
-3.33
-14.93%
-3.33
-14.93%
22,932,632
Feb 24
21.76
29 Feb 24
+ 2.79
+ 12.51%
-0.54
-2.42%
42,932,828
Mar 24
23.25
29 Mar 24
+ 1.49
+ 6.68%
+ 0.95
+ 4.26%
46,238,260
Apr 24
26.39
30 Apr 24
+ 3.14
+ 14.08%
+ 4.09
+ 18.34%
52,692,184
May 24
26.72
31 May 24
+ 0.33
+ 1.48%
+ 4.42
+ 19.82%
59,457,128
Jun 24
21.60
28 Jun 24
-5.12
-22.96%
-0.70
-3.14%
47,450,144
Jul 24
21.65
31 Jul 24
+ 0.05
+ 0.22%
-0.65
-2.91%
51,293,384
Aug 24
21.06
30 Aug 24
-0.59
-2.65%
-1.24
-5.56%
30,874,296
Sep 24
24.09
30 Sep 24
+ 3.03
+ 13.59%
+ 1.79
+ 8.03%
35,313,848
Oct 24
24.77
31 Oct 24
+ 0.68
+ 3.05%
+ 2.47
+ 11.08%
57,107,556
Nov 24
22.89
29 Nov 24
-1.88
-8.43%
+ 0.59
+ 2.65%
45,372,840
Dec 24
22.65
31 Dec 24
-0.24
-1.08%
+ 0.35
+ 1.57%
44,017,616
Jan 25
23.19
27 Jan 25
+ 0.54
+ 2.38%
+ 0.54
+ 2.38%
56,270,744
Feb 25
25.35
28 Feb 25
+ 2.16
+ 9.54%
+ 2.70
+ 11.92%
64,830,920
Mar 25
26.69
31 Mar 25
+ 1.34
+ 5.92%
+ 4.04
+ 17.84%
109,436,408
Apr 25
21.22
30 Apr 25
-5.47
-24.15%
-1.43
-6.31%
77,057,744
May 25
21.77
30 May 25
+ 0.55
+ 2.43%
-0.88
-3.89%
51,952,648
Jun 25
22.42
30 Jun 25
+ 0.65
+ 2.87%
-0.23
-1.02%
38,770,424
Jul 25
23.02
31 Jul 25
+ 0.60
+ 2.65%
+ 0.37
+ 1.63%
56,385,836
Aug 25
23.08
29 Aug 25
+ 0.06
+ 0.26%
+ 0.43
+ 1.90%
59,128,004
Sep 25
22.61
30 Sep 25
-0.47
-2.08%
-0.04
-0.18%
61,754,016
Oct 25
25.60
31 Oct 25
+ 2.99
+ 13.20%
+ 2.95
+ 13.02%
108,856,048
Nov 25
31.27
28 Nov 25
+ 5.67
+ 25.03%
+ 8.62
+ 38.06%
109,782,264
Dec 25
31.73
31 Dec 25
+ 0.46
+ 2.03%
+ 9.08
+ 40.09%
131,775,104
Jan 26
32.34
30 Jan 26
+ 0.61
+ 1.92%
+ 0.61
+ 1.92%
105,593,760
Feb 26
31.08
27 Feb 26
-1.26
-3.97%
-0.65
-2.05%
37,551,792
Mar 26
27.36
31 Mar 26
-3.72
-11.72%
-4.37
-13.77%
39,517,392
Apr 26
32.04
30 Apr 26
+ 4.68
+ 14.75%
+ 0.31
+ 0.98%
43,109,852
May 26
27.40
29 May 26
-4.64
-14.62%
-4.33
-13.65%
46,064,192
Jun 26
26.38
30 Jun 26
-1.02
-3.21%
-5.35
-16.86%
49,726,344
Jul 26
27.90
31 Jul 26
+ 1.52
+ 4.79%
-3.83
-12.07%
53,145,012
Aug 26
29.61
26 Aug 26
+ 1.71
+ 5.39%
-2.12
-6.68%
56,867,776
Sep 26
30.31
30 Sep 26
+ 0.70
+ 2.21%
-1.42
-4.48%
59,056,164
Oct 26
32.88
20 Oct 26
+ 2.57
+ 8.10%
+ 1.15
+ 3.62%
62,474,964

Laibao High-Tech Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
46.70 ( 31 Dec 15 )
46.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -1.13% )
467,628,992
Calendar Year End ( 2017 )
46.17 ( 30 Dec 16 )
49.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.11 )
Cum % Mvmt ( + 6.74% )
286,680,608
Calendar Year End ( 2018 )
49.28 ( 29 Dec 17 )
21.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.78 )
Cum % Mvmt ( -56.37% )
278,001,184
Calendar Year End ( 2019 )
21.50 ( 28 Dec 18 )
23.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.17 )
Cum % Mvmt ( + 10.09% )
326,229,088
Calendar Year End ( 2020 )
23.67 ( 31 Dec 19 )
30.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.56 )
Cum % Mvmt ( + 27.71% )
477,394,368
Calendar Year End ( 2021 )
30.23 ( 31 Dec 20 )
29.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -3.01% )
632,690,048
Calendar Year End ( 2022 )
29.32 ( 31 Dec 21 )
28.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.28 )
Cum % Mvmt ( -4.37% )
668,991,872
Calendar Year End ( 2023 )
28.04 ( 30 Dec 22 )
22.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -20.47% )
373,056,672
Calendar Year End ( 2024 )
22.30 ( 29 Dec 23 )
22.65 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 1.57% )
535,682,720
Calendar Year End ( 2025 )
22.65 ( 31 Dec 24 )
31.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.08 )
Cum % Mvmt ( + 40.09% )
926,000,128
Calendar Year End ( 0 )
31.73 ( 31 Dec 25 )
32.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 3.62% )
168,068,720
Jan 16
32.18
29 Jan 16
-14.52
-31.09%
-14.52
-31.09%
28,084,068
Feb 16
30.45
29 Feb 16
-1.73
-3.70%
-16.25
-34.80%
22,298,078
Mar 16
35.94
31 Mar 16
+5.49
+ 11.76%
-10.76
-23.04%
38,722,104
Apr 16
35.09
29 Apr 16
-0.85
-1.82%
-11.61
-24.86%
32,226,756
May 16
37.04
31 May 16
+1.95
+ 4.18%
-9.66
-20.69%
27,519,022
Jun 16
38.10
30 Jun 16
+1.06
+ 2.27%
-8.60
-18.42%
41,774,840
Jul 16
37.23
29 Jul 16
-0.87
-1.86%
-9.47
-20.28%
39,808,352
Aug 16
38.50
31 Aug 16
+1.27
+ 2.72%
-8.20
-17.56%
22,045,624
Sep 16
42.17
30 Sep 16
+3.67
+ 7.86%
-4.53
-9.70%
59,768,812
Oct 16
42.02
31 Oct 16
-0.15
-0.32%
-4.68
-10.02%
33,398,020
Nov 16
44.70
30 Nov 16
+2.68
+ 5.74%
-2.00
-4.28%
71,908,208
Dec 16
46.17
30 Dec 16
+1.47
+ 3.15%
-0.53
-1.13%
50,075,104
Jan 17
45.09
26 Jan 17
-1.08
-2.34%
-1.08
-2.34%
18,754,388
Feb 17
47.18
28 Feb 17
+2.09
+ 4.53%
+ 1.01
+2.19%
18,555,480
Mar 17
54.11
31 Mar 17
+6.93
+ 15.01%
+ 7.94
+17.20%
42,364,388
Apr 17
55.93
28 Apr 17
+1.82
+ 3.94%
+ 9.76
+21.14%
24,091,572
May 17
53.98
31 May 17
-1.95
-4.22%
+ 7.81
+16.92%
26,554,962
Jun 17
58.77
30 Jun 17
+4.79
+ 10.37%
+ 12.60
+27.29%
24,539,620
Jul 17
52.73
31 Jul 17
-6.04
-13.08%
+ 6.56
+14.21%
21,632,408
Aug 17
47.92
31 Aug 17
-4.81
-10.42%
+ 1.75
+3.79%
24,924,164
Sep 17
51.21
29 Sep 17
+3.29
+ 7.13%
+ 5.04
+10.92%
26,403,890
Oct 17
46.74
31 Oct 17
-4.47
-9.68%
+ 0.57
+1.23%
22,836,282
Nov 17
45.42
30 Nov 17
-1.32
-2.86%
-0.75
-1.62%
23,521,732
Dec 17
49.28
29 Dec 17
+3.86
+ 8.36%
+ 3.11
+6.74%
12,501,708
Jan 18
34.59
31 Jan 18
-14.69
-29.81%
-14.69
-29.81%
29,188,536
Feb 18
32.75
28 Feb 18
-1.84
-3.73%
-16.53
-33.54%
24,336,552
Mar 18
32.20
30 Mar 18
-0.55
-1.12%
-17.08
-34.66%
39,551,712
Apr 18
27.99
27 Apr 18
-4.21
-8.54%
-21.29
-43.20%
22,773,850
May 18
33.84
31 May 18
+5.85
+ 11.87%
-15.44
-31.33%
24,613,878
Jun 18
30.05
29 Jun 18
-3.79
-7.69%
-19.23
-39.02%
17,534,304
Jul 18
29.53
31 Jul 18
-0.52
-1.06%
-19.75
-40.08%
12,473,018
Aug 18
26.84
31 Aug 18
-2.69
-5.46%
-22.44
-45.54%
20,829,410
Sep 18
25.58
28 Sep 18
-1.26
-2.56%
-23.70
-48.09%
15,630,577
Oct 18
27.36
31 Oct 18
+1.78
+ 3.61%
-21.92
-44.48%
18,660,780
Nov 18
23.28
30 Nov 18
-4.08
-8.28%
-26.00
-52.76%
34,486,360
Dec 18
21.50
28 Dec 18
-1.78
-3.61%
-27.78
-56.37%
17,922,188
Jan 19
21.20
31 Jan 19
-0.30
-1.40%
-0.30
-1.40%
20,117,112
Feb 19
24.18
28 Feb 19
+2.98
+ 13.86%
+ 2.68
+12.47%
20,440,590
Mar 19
26.35
29 Mar 19
+2.17
+ 10.09%
+ 4.85
+22.56%
39,804,112
Apr 19
24.30
30 Apr 19
-2.05
-9.53%
+ 2.80
+13.02%
33,760,912
May 19
21.17
31 May 19
-3.13
-14.56%
-0.33
-1.53%
22,199,956
Jun 19
21.52
28 Jun 19
+0.35
+ 1.63%
+ 0.02
+0.09%
20,400,226
Jul 19
21.08
31 Jul 19
-0.44
-2.05%
-0.42
-1.95%
16,963,340
Aug 19
20.90
30 Aug 19
-0.18
-0.84%
-0.60
-2.79%
22,522,882
Sep 19
21.91
30 Sep 19
+1.01
+ 4.70%
+ 0.41
+1.91%
48,386,260
Oct 19
21.18
31 Oct 19
-0.73
-3.40%
-0.32
-1.49%
17,825,348
Nov 19
21.25
29 Nov 19
+0.07
+ 0.33%
-0.25
-1.16%
31,639,404
Dec 19
23.67
31 Dec 19
+2.42
+ 11.26%
+ 2.17
+10.09%
32,168,930
Jan 20
23.70
23 Jan 20
+0.03
+ 0.13%
+ 0.03
+0.13%
25,514,068
Feb 20
22.31
28 Feb 20
-1.39
-5.87%
-1.36
-5.75%
37,699,176
Mar 20
20.40
31 Mar 20
-1.91
-8.07%
-3.27
-13.81%
37,767,892
Apr 20
21.57
30 Apr 20
+1.17
+ 4.94%
-2.10
-8.87%
16,975,964
May 20
23.21
29 May 20
+1.64
+ 6.93%
-0.46
-1.94%
28,484,564
Jun 20
24.89
30 Jun 20
+1.68
+ 7.10%
+ 1.22
+5.15%
33,947,848
Jul 20
26.75
31 Jul 20
+1.86
+ 7.86%
+ 3.08
+13.01%
88,420,176
Aug 20
30.72
31 Aug 20
+3.97
+ 16.77%
+ 7.05
+29.78%
58,540,896
Sep 20
35.01
30 Sep 20
+4.29
+ 18.12%
+ 11.34
+47.91%
58,259,564
Oct 20
36.29
30 Oct 20
+1.28
+ 5.41%
+ 12.62
+53.32%
28,526,978
Nov 20
32.25
30 Nov 20
-4.04
-17.07%
+ 8.58
+36.25%
37,541,520
Dec 20
30.23
31 Dec 20
-2.02
-8.53%
+ 6.56
+27.71%
25,715,716
Jan 21
28.54
29 Jan 21
-1.69
-5.59%
-1.69
-5.59%
24,453,270
Feb 21
26.86
26 Feb 21
-1.68
-5.56%
-3.37
-11.15%
15,811,744
Mar 21
34.27
31 Mar 21
+7.41
+ 24.51%
+ 4.04
+13.36%
26,562,088
Apr 21
44.82
30 Apr 21
+10.55
+ 34.90%
+ 14.59
+48.26%
38,333,360
May 21
53.08
31 May 21
+8.26
+ 27.32%
+ 22.85
+75.59%
57,716,196
Jun 21
62.23
30 Jun 21
+9.15
+ 30.27%
+ 32.00
+105.86%
55,269,036
Jul 21
29.81
30 Jul 21
-32.42
-107.24%
-0.42
-1.39%
69,757,792
Aug 21
28.68
31 Aug 21
-1.13
-3.74%
-1.55
-5.13%
63,577,508
Sep 21
25.58
30 Sep 21
-3.10
-10.25%
-4.65
-15.38%
36,978,672
Oct 21
25.00
29 Oct 21
-0.58
-1.92%
-5.23
-17.30%
21,024,704
Nov 21
30.71
30 Nov 21
+5.71
+ 18.89%
+ 0.48
+1.59%
111,302,016
Dec 21
29.32
31 Dec 21
-1.39
-4.60%
-0.91
-3.01%
111,903,632
Jan 22
25.23
28 Jan 22
-4.09
-13.95%
-4.09
-13.95%
74,888,752
Feb 22
24.61
28 Feb 22
-0.62
-2.11%
-4.71
-16.06%
29,644,524
Mar 22
20.93
31 Mar 22
-3.68
-12.55%
-8.39
-28.62%
40,450,460
Apr 22
20.54
29 Apr 22
-0.39
-1.33%
-8.78
-29.95%
32,437,904
May 22
22.85
31 May 22
+2.31
+ 7.88%
-6.47
-22.07%
43,327,252
Jun 22
25.23
30 Jun 22
+2.38
+ 8.12%
-4.09
-13.95%
44,909,712
Jul 22
30.94
29 Jul 22
+5.71
+ 19.47%
+ 1.62
+5.53%
87,580,136
Aug 22
33.40
31 Aug 22
+2.46
+ 8.39%
+ 4.08
+13.92%
97,363,072
Sep 22
33.03
30 Sep 22
-0.37
-1.26%
+ 3.71
+12.65%
69,779,528
Oct 22
32.68
31 Oct 22
-0.35
-1.19%
+ 3.36
+11.46%
56,450,880
Nov 22
30.69
30 Nov 22
-1.99
-6.79%
+ 1.37
+4.67%
47,490,196
Dec 22
28.04
30 Dec 22
-2.65
-9.04%
-1.28
-4.37%
44,669,472
Jan 23
31.12
31 Jan 23
+3.08
+ 10.98%
+ 3.08
+10.98%
28,025,284
Feb 23
31.14
28 Feb 23
+0.02
+ 0.07%
+ 3.10
+11.06%
31,129,700
Mar 23
29.26
31 Mar 23
-1.88
-6.70%
+ 1.22
+4.35%
25,786,552
Apr 23
27.09
28 Apr 23
-2.17
-7.74%
-0.95
-3.39%
35,736,880
May 23
24.44
31 May 23
-2.65
-9.45%
-3.60
-12.84%
30,850,376
Jun 23
25.41
30 Jun 23
+0.97
+ 3.46%
-2.63
-9.38%
29,455,768
Jul 23
27.70
31 Jul 23
+2.29
+ 8.17%
-0.34
-1.21%
53,165,012
Aug 23
26.61
31 Aug 23
-1.09
-3.89%
-1.43
-5.10%
32,706,596
Sep 23
26.66
28 Sep 23
+0.05
+ 0.18%
-1.38
-4.92%
20,698,292
Oct 23
22.98
31 Oct 23
-3.68
-13.12%
-5.06
-18.05%
21,975,200
Nov 23
22.94
30 Nov 23
-0.04
-0.14%
-5.10
-18.19%
41,149,940
Dec 23
22.30
29 Dec 23
-0.64
-2.28%
-5.74
-20.47%
22,377,080
Jan 24
18.97
31 Jan 24
-3.33
-14.93%
-3.33
-14.93%
22,932,632
Feb 24
21.76
29 Feb 24
+2.79
+ 12.51%
-0.54
-2.42%
42,932,828
Mar 24
23.25
29 Mar 24
+1.49
+ 6.68%
+ 0.95
+4.26%
46,238,260
Apr 24
26.39
30 Apr 24
+3.14
+ 14.08%
+ 4.09
+18.34%
52,692,184
May 24
26.72
31 May 24
+0.33
+ 1.48%
+ 4.42
+19.82%
59,457,128
Jun 24
21.60
28 Jun 24
-5.12
-22.96%
-0.70
-3.14%
47,450,144
Jul 24
21.65
31 Jul 24
+0.05
+ 0.22%
-0.65
-2.91%
51,293,384
Aug 24
21.06
30 Aug 24
-0.59
-2.65%
-1.24
-5.56%
30,874,296
Sep 24
24.09
30 Sep 24
+3.03
+ 13.59%
+ 1.79
+8.03%
35,313,848
Oct 24
24.77
31 Oct 24
+0.68
+ 3.05%
+ 2.47
+11.08%
57,107,556
Nov 24
22.89
29 Nov 24
-1.88
-8.43%
+ 0.59
+2.65%
45,372,840
Dec 24
22.65
31 Dec 24
-0.24
-1.08%
+ 0.35
+1.57%
44,017,616
Jan 25
23.19
27 Jan 25
+0.54
+ 2.38%
+ 0.54
+2.38%
56,270,744
Feb 25
25.35
28 Feb 25
+2.16
+ 9.54%
+ 2.70
+11.92%
64,830,920
Mar 25
26.69
31 Mar 25
+1.34
+ 5.92%
+ 4.04
+17.84%
109,436,408
Apr 25
21.22
30 Apr 25
-5.47
-24.15%
-1.43
-6.31%
77,057,744
May 25
21.77
30 May 25
+0.55
+ 2.43%
-0.88
-3.89%
51,952,648
Jun 25
22.42
30 Jun 25
+0.65
+ 2.87%
-0.23
-1.02%
38,770,424
Jul 25
23.02
31 Jul 25
+0.60
+ 2.65%
+ 0.37
+1.63%
56,385,836
Aug 25
23.08
29 Aug 25
+0.06
+ 0.26%
+ 0.43
+1.90%
59,128,004
Sep 25
22.61
30 Sep 25
-0.47
-2.08%
-0.04
-0.18%
61,754,016
Oct 25
25.60
31 Oct 25
+2.99
+ 13.20%
+ 2.95
+13.02%
108,856,048
Nov 25
31.27
28 Nov 25
+5.67
+ 25.03%
+ 8.62
+38.06%
109,782,264
Dec 25
31.73
31 Dec 25
+0.46
+ 2.03%
+ 9.08
+40.09%
131,775,104
Jan 26
32.34
30 Jan 26
+0.61
+ 1.92%
+ 0.61
+1.92%
105,593,760
Feb 26
31.08
27 Feb 26
-1.26
-3.97%
-0.65
-2.05%
37,551,792
Mar 26
27.36
31 Mar 26
-3.72
-11.72%
-4.37
-13.77%
39,517,392
Apr 26
32.04
30 Apr 26
+4.68
+ 14.75%
+ 0.31
+0.98%
43,109,852
May 26
27.40
29 May 26
-4.64
-14.62%
-4.33
-13.65%
46,064,192
Jun 26
26.38
30 Jun 26
-1.02
-3.21%
-5.35
-16.86%
49,726,344
Jul 26
27.90
31 Jul 26
+1.52
+ 4.79%
-3.83
-12.07%
53,145,012
Aug 26
29.61
26 Aug 26
+1.71
+ 5.39%
-2.12
-6.68%
56,867,776
Sep 26
30.31
30 Sep 26
+0.70
+ 2.21%
-1.42
-4.48%
59,056,164
Oct 26
32.88
20 Oct 26
+2.57
+ 8.10%
+ 1.15
+3.62%
62,474,964