FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Jiangsu Kings Luck Brewery Joint-Stock Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Jiangsu Kings Luck Brewery Joint-Stock Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Jiangsu Kings Luck Brewery Joint-Stock Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
27.87 ( 31 Dec 14 )
33.53 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.66 )
Cum % Mvmt ( + 20.31% )
Volume : 918,047,168
Calendar Year End ( 2016 )
33.53 ( 31 Dec 15 )
13.12 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.41 )
Cum % Mvmt ( -60.87% )
Volume : 1,584,499,968
Calendar Year End ( 2017 )
13.12 ( 30 Dec 16 )
15.51 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 18.22% )
Volume : 2,592,178,432
Calendar Year End ( 2018 )
15.51 ( 29 Dec 17 )
14.49 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -6.58% )
Volume : 2,832,365,824
Calendar Year End ( 2019 )
14.49 ( 28 Dec 18 )
32.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.23 )
Cum % Mvmt ( + 125.81% )
Volume : 2,566,848,000
Calendar Year End ( 2020 )
32.72 ( 31 Dec 19 )
57.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.66 )
Cum % Mvmt ( + 75.37% )
Volume : 2,824,438,272
Calendar Year End ( 2021 )
57.38 ( 31 Dec 20 )
54.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -5.19% )
Volume : 3,085,208,576
Calendar Year End ( 2022 )
54.40 ( 31 Dec 21 )
50.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -6.43% )
Volume : 1,971,680,128
Calendar Year End ( 2023 )
50.90 ( 30 Dec 22 )
48.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -4.22% )
Volume : 1,582,113,920
Calendar Year End ( 2024 )
48.75 ( 29 Dec 23 )
45.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.52 )
Cum % Mvmt ( -7.22% )
Volume : 1,648,160,000
Calendar Year End ( 2025 )
45.23 ( 31 Dec 24 )
34.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.45 )
Cum % Mvmt ( -23.10% )
Volume : 1,993,325,568
Calendar Year End ( 0 )
34.78 ( 31 Dec 25 )
30.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.55 )
Cum % Mvmt ( -13.08% )
Volume : 444,992,160
Jan 15
27.00
30 Jan 15
-0.87
-3.12%
-0.87
-3.12%
38,252,576
Feb 15
27.36
27 Feb 15
+ 0.36
+ 1.29%
-0.51
-1.83%
18,686,700
Mar 15
29.79
31 Mar 15
+ 2.43
+ 8.72%
+ 1.92
+ 6.89%
79,662,096
Apr 15
32.50
30 Apr 15
+ 2.71
+ 9.72%
+ 4.63
+ 16.61%
116,648,408
May 15
48.62
29 May 15
+ 16.12
+ 57.84%
+ 20.75
+ 74.45%
129,882,976
Jun 15
37.09
30 Jun 15
-11.53
-41.37%
+ 9.22
+ 33.08%
104,387,568
Jul 15
31.45
31 Jul 15
-5.64
-20.24%
+ 3.58
+ 12.85%
116,576,656
Aug 15
26.09
31 Aug 15
-5.36
-19.23%
-1.78
-6.39%
66,583,536
Sep 15
25.90
30 Sep 15
-0.19
-0.68%
-1.97
-7.07%
45,323,384
Oct 15
29.18
30 Oct 15
+ 3.28
+ 11.77%
+ 1.31
+ 4.70%
52,785,028
Nov 15
35.92
30 Nov 15
+ 6.74
+ 24.18%
+ 8.05
+ 28.88%
87,106,720
Dec 15
33.53
31 Dec 15
-2.39
-8.58%
+ 5.66
+ 20.31%
62,151,528
Jan 16
25.43
29 Jan 16
-8.10
-24.16%
-8.10
-24.16%
33,685,008
Feb 16
26.76
29 Feb 16
+ 1.33
+ 3.97%
-6.77
-20.19%
20,715,464
Mar 16
33.42
31 Mar 16
+ 6.66
+ 19.86%
-0.11
-0.33%
58,840,748
Apr 16
35.81
29 Apr 16
+ 2.39
+ 7.13%
+ 2.28
+ 6.80%
53,007,784
May 16
12.43
31 May 16
-23.38
-69.73%
-21.10
-62.93%
207,199,824
Jun 16
13.42
30 Jun 16
+ 0.99
+ 2.95%
-20.11
-59.98%
204,818,016
Jul 16
13.58
29 Jul 16
+ 0.16
+ 0.48%
-19.95
-59.50%
283,417,216
Aug 16
14.54
31 Aug 16
+ 0.96
+ 2.86%
-18.99
-56.64%
125,452,960
Sep 16
13.23
30 Sep 16
-1.31
-3.91%
-20.30
-60.54%
87,028,480
Oct 16
13.31
31 Oct 16
+ 0.08
+ 0.24%
-20.22
-60.30%
84,948,744
Nov 16
13.30
30 Nov 16
-0.01
-0.03%
-20.23
-60.33%
118,405,440
Dec 16
13.12
30 Dec 16
-0.18
-0.54%
-20.41
-60.87%
306,980,288
Jan 17
12.28
26 Jan 17
-0.84
-6.40%
-0.84
-6.40%
94,430,296
Feb 17
13.92
28 Feb 17
+ 1.64
+ 12.50%
+ 0.80
+ 6.10%
184,058,784
Mar 17
13.19
31 Mar 17
-0.73
-5.56%
+ 0.07
+ 0.53%
182,514,912
Apr 17
13.67
28 Apr 17
+ 0.48
+ 3.66%
+ 0.55
+ 4.19%
145,584,192
May 17
12.28
31 May 17
-1.39
-10.59%
-0.84
-6.40%
110,912,000
Jun 17
13.20
30 Jun 17
+ 0.92
+ 7.01%
+ 0.08
+ 0.61%
158,767,392
Jul 17
15.20
31 Jul 17
+ 2.00
+ 15.24%
+ 2.08
+ 15.85%
257,229,312
Aug 17
15.72
31 Aug 17
+ 0.52
+ 3.96%
+ 2.60
+ 19.82%
401,164,864
Sep 17
16.00
29 Sep 17
+ 0.28
+ 2.13%
+ 2.88
+ 21.95%
322,718,240
Oct 17
15.54
31 Oct 17
-0.46
-3.51%
+ 2.42
+ 18.45%
288,261,504
Nov 17
14.21
30 Nov 17
-1.33
-10.14%
+ 1.09
+ 8.31%
283,795,584
Dec 17
15.51
29 Dec 17
+ 1.30
+ 9.91%
+ 2.39
+ 18.22%
162,741,280
Jan 18
16.53
31 Jan 18
+ 1.02
+ 6.58%
+ 1.02
+ 6.58%
321,449,408
Feb 18
15.84
28 Feb 18
-0.69
-4.45%
+ 0.33
+ 2.13%
121,832,072
Mar 18
15.71
30 Mar 18
-0.13
-0.84%
+ 0.20
+ 1.29%
146,243,232
Apr 18
16.71
27 Apr 18
+ 1.00
+ 6.45%
+ 1.20
+ 7.74%
200,604,768
May 18
23.58
31 May 18
+ 6.87
+ 44.29%
+ 8.07
+ 52.03%
475,340,160
Jun 18
22.83
29 Jun 18
-0.75
-4.84%
+ 7.32
+ 47.20%
278,983,360
Jul 18
20.74
31 Jul 18
-2.09
-13.48%
+ 5.23
+ 33.72%
286,900,096
Aug 18
17.65
31 Aug 18
-3.09
-19.92%
+ 2.14
+ 13.80%
230,585,808
Sep 18
20.00
28 Sep 18
+ 2.35
+ 15.15%
+ 4.49
+ 28.95%
182,344,288
Oct 18
14.58
31 Oct 18
-5.42
-34.95%
-0.93
-6.00%
264,976,528
Nov 18
15.50
30 Nov 18
+ 0.92
+ 5.93%
-0.01
-0.06%
198,110,272
Dec 18
14.49
28 Dec 18
-1.01
-6.51%
-1.02
-6.58%
124,995,872
Jan 19
17.37
31 Jan 19
+ 2.88
+ 19.88%
+ 2.88
+ 19.88%
211,345,856
Feb 19
20.78
28 Feb 19
+ 3.41
+ 23.53%
+ 6.29
+ 43.41%
162,973,104
Mar 19
28.70
29 Mar 19
+ 7.92
+ 54.66%
+ 14.21
+ 98.07%
332,554,016
Apr 19
26.12
30 Apr 19
-2.58
-17.81%
+ 11.63
+ 80.26%
308,260,736
May 19
24.48
31 May 19
-1.64
-11.32%
+ 9.99
+ 68.94%
211,309,120
Jun 19
27.89
28 Jun 19
+ 3.41
+ 23.53%
+ 13.40
+ 92.48%
194,903,920
Jul 19
27.57
31 Jul 19
-0.32
-2.21%
+ 13.08
+ 90.27%
254,259,904
Aug 19
29.72
30 Aug 19
+ 2.15
+ 14.84%
+ 15.23
+ 105.11%
198,451,984
Sep 19
32.32
30 Sep 19
+ 2.60
+ 17.94%
+ 17.83
+ 123.05%
212,388,592
Oct 19
31.30
31 Oct 19
-1.02
-7.04%
+ 16.81
+ 116.01%
147,404,976
Nov 19
30.18
29 Nov 19
-1.12
-7.73%
+ 15.69
+ 108.28%
152,960,416
Dec 19
32.72
31 Dec 19
+ 2.54
+ 17.53%
+ 18.23
+ 125.81%
180,035,360
Jan 20
30.86
23 Jan 20
-1.86
-5.68%
-1.86
-5.68%
138,618,992
Feb 20
29.50
28 Feb 20
-1.36
-4.16%
-3.22
-9.84%
258,486,976
Mar 20
28.15
31 Mar 20
-1.35
-4.13%
-4.57
-13.97%
257,075,328
Apr 20
32.60
30 Apr 20
+ 4.45
+ 13.60%
-0.12
-0.37%
224,611,280
May 20
36.66
29 May 20
+ 4.06
+ 12.41%
+ 3.94
+ 12.04%
161,260,320
Jun 20
39.79
30 Jun 20
+ 3.13
+ 9.57%
+ 7.07
+ 21.61%
177,568,560
Jul 20
43.47
31 Jul 20
+ 3.68
+ 11.25%
+ 10.75
+ 32.85%
273,736,416
Aug 20
54.48
31 Aug 20
+ 11.01
+ 33.65%
+ 21.76
+ 66.50%
255,134,672
Sep 20
44.42
30 Sep 20
-10.06
-30.75%
+ 11.70
+ 35.76%
195,815,712
Oct 20
51.85
30 Oct 20
+ 7.43
+ 22.71%
+ 19.13
+ 58.47%
177,581,312
Nov 20
48.62
30 Nov 20
-3.23
-9.87%
+ 15.90
+ 48.59%
360,118,880
Dec 20
57.38
31 Dec 20
+ 8.76
+ 26.77%
+ 24.66
+ 75.37%
344,429,920
Jan 21
55.77
29 Jan 21
-1.61
-2.81%
-1.61
-2.81%
364,710,624
Feb 21
49.23
26 Feb 21
-6.54
-11.40%
-8.15
-14.20%
225,089,968
Mar 21
49.05
31 Mar 21
-0.18
-0.31%
-8.33
-14.52%
191,826,768
Apr 21
53.43
30 Apr 21
+ 4.38
+ 7.63%
-3.95
-6.88%
241,216,320
May 21
59.56
31 May 21
+ 6.13
+ 10.68%
+ 2.18
+ 3.80%
193,190,848
Jun 21
54.16
30 Jun 21
-5.40
-9.41%
-3.22
-5.61%
249,851,600
Jul 21
41.12
30 Jul 21
-13.04
-22.73%
-16.26
-28.34%
341,519,424
Aug 21
42.02
31 Aug 21
+ 0.90
+ 1.57%
-15.36
-26.77%
289,204,832
Sep 21
45.30
30 Sep 21
+ 3.28
+ 5.72%
-12.08
-21.05%
219,373,376
Oct 21
49.32
29 Oct 21
+ 4.02
+ 7.01%
-8.06
-14.05%
236,539,568
Nov 21
56.45
30 Nov 21
+ 7.13
+ 12.43%
-0.93
-1.62%
262,541,216
Dec 21
54.40
31 Dec 21
-2.05
-3.57%
-2.98
-5.19%
270,144,032
Jan 22
50.92
28 Jan 22
-3.48
-6.40%
-3.48
-6.40%
156,971,056
Feb 22
52.15
28 Feb 22
+ 1.23
+ 2.26%
-2.25
-4.14%
98,295,328
Mar 22
42.10
31 Mar 22
-10.05
-18.47%
-12.30
-22.61%
175,938,944
Apr 22
44.88
29 Apr 22
+ 2.78
+ 5.11%
-9.52
-17.50%
156,659,280
May 22
45.99
31 May 22
+ 1.11
+ 2.04%
-8.41
-15.46%
170,075,488
Jun 22
51.00
30 Jun 22
+ 5.01
+ 9.21%
-3.40
-6.25%
166,398,624
Jul 22
43.77
29 Jul 22
-7.23
-13.29%
-10.63
-19.54%
194,831,232
Aug 22
46.20
31 Aug 22
+ 2.43
+ 4.47%
-8.20
-15.07%
186,299,360
Sep 22
45.88
30 Sep 22
-0.32
-0.59%
-8.52
-15.66%
173,966,192
Oct 22
37.38
31 Oct 22
-8.50
-15.63%
-17.02
-31.29%
128,527,824
Nov 22
41.98
30 Nov 22
+ 4.60
+ 8.46%
-12.42
-22.83%
144,562,752
Dec 22
50.90
30 Dec 22
+ 8.92
+ 16.40%
-3.50
-6.43%
219,154,048
Jan 23
57.76
31 Jan 23
+ 6.86
+ 13.48%
+ 6.86
+ 13.48%
183,719,936
Feb 23
64.10
28 Feb 23
+ 6.34
+ 12.46%
+ 13.20
+ 25.93%
169,538,992
Mar 23
64.85
31 Mar 23
+ 0.75
+ 1.47%
+ 13.95
+ 27.41%
180,273,104
Apr 23
59.80
28 Apr 23
-5.05
-9.92%
+ 8.90
+ 17.49%
146,242,784
May 23
55.69
31 May 23
-4.11
-8.07%
+ 4.79
+ 9.41%
100,238,576
Jun 23
52.80
30 Jun 23
-2.89
-5.68%
+ 1.90
+ 3.73%
120,805,536
Jul 23
61.15
31 Jul 23
+ 8.35
+ 16.40%
+ 10.25
+ 20.14%
112,240,800
Aug 23
59.90
31 Aug 23
-1.25
-2.46%
+ 9.00
+ 17.68%
125,973,632
Sep 23
58.67
28 Sep 23
-1.23
-2.42%
+ 7.77
+ 15.27%
104,376,352
Oct 23
58.50
31 Oct 23
-0.17
-0.33%
+ 7.60
+ 14.93%
78,644,624
Nov 23
53.83
30 Nov 23
-4.67
-9.17%
+ 2.93
+ 5.76%
119,244,184
Dec 23
48.75
29 Dec 23
-5.08
-9.98%
-2.15
-4.22%
140,815,424
Jan 24
44.21
31 Jan 24
-4.54
-9.31%
-4.54
-9.31%
151,172,464
Feb 24
53.70
29 Feb 24
+ 9.49
+ 19.47%
+ 4.95
+ 10.15%
131,058,584
Mar 24
58.67
29 Mar 24
+ 4.97
+ 10.19%
+ 9.92
+ 20.35%
109,179,192
Apr 24
57.42
30 Apr 24
-1.25
-2.56%
+ 8.67
+ 17.78%
91,112,256
May 24
53.04
31 May 24
-4.38
-8.98%
+ 4.29
+ 8.80%
88,224,456
Jun 24
46.20
28 Jun 24
-6.84
-14.03%
-2.55
-5.23%
88,345,136
Jul 24
44.20
31 Jul 24
-2.00
-4.10%
-4.55
-9.33%
115,890,624
Aug 24
39.16
30 Aug 24
-5.04
-10.34%
-9.59
-19.67%
145,543,952
Sep 24
51.54
30 Sep 24
+ 12.38
+ 25.39%
+ 2.79
+ 5.72%
153,496,192
Oct 24
43.92
31 Oct 24
-7.62
-15.63%
-4.83
-9.91%
201,240,608
Nov 24
44.96
29 Nov 24
+ 1.04
+ 2.13%
-3.79
-7.77%
176,801,792
Dec 24
45.23
31 Dec 24
+ 0.27
+ 0.55%
-3.52
-7.22%
196,094,752
Jan 25
43.48
27 Jan 25
-1.75
-3.87%
-1.75
-3.87%
111,550,744
Feb 25
53.01
28 Feb 25
+ 9.53
+ 21.07%
+ 7.78
+ 17.20%
158,852,816
Mar 25
52.88
31 Mar 25
-0.13
-0.29%
+ 7.65
+ 16.91%
153,859,952
Apr 25
47.40
30 Apr 25
-5.48
-12.12%
+ 2.17
+ 4.80%
141,367,552
May 25
44.09
30 May 25
-3.31
-7.32%
-1.14
-2.52%
109,179,992
Jun 25
38.93
30 Jun 25
-5.16
-11.41%
-6.30
-13.93%
213,583,648
Jul 25
39.29
31 Jul 25
+ 0.36
+ 0.80%
-5.94
-13.13%
275,827,744
Aug 25
43.29
29 Aug 25
+ 4.00
+ 8.84%
-1.94
-4.29%
277,866,656
Sep 25
39.30
30 Sep 25
-3.99
-8.82%
-5.93
-13.11%
194,438,576
Oct 25
38.82
31 Oct 25
-0.48
-1.06%
-6.41
-14.17%
120,623,032
Nov 25
37.79
28 Nov 25
-1.03
-2.28%
-7.44
-16.45%
121,775,888
Dec 25
34.78
31 Dec 25
-3.01
-6.65%
-10.45
-23.10%
114,398,944
Jan 26
33.50
30 Jan 26
-1.28
-3.68%
-1.28
-3.68%
198,299,792
Feb 26
31.25
27 Feb 26
-2.25
-6.47%
-3.53
-10.15%
121,148,896
Mar 26
26.50
31 Mar 26
-4.75
-13.66%
-8.28
-23.81%
131,597,552
Apr 26
27.44
30 Apr 26
+ 0.94
+ 2.70%
-7.34
-21.10%
143,928,704
May 26
30.30
29 May 26
+ 2.86
+ 8.22%
-4.48
-12.88%
180,030,240
Jun 26
23.71
30 Jun 26
-6.59
-18.95%
-11.07
-31.83%
192,893,072
Jul 26
28.70
31 Jul 26
+ 4.99
+ 14.35%
-6.08
-17.48%
209,388,304
Aug 26
28.10
26 Aug 26
-0.60
-1.73%
-6.68
-19.21%
218,755,456
Sep 26
28.09
30 Sep 26
-0.01
-0.03%
-6.69
-19.24%
232,845,792
Oct 26
30.23
20 Oct 26
+ 2.14
+ 6.15%
-4.55
-13.08%
246,692,400

Jiangsu Kings Luck Brewery Joint-Stock Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
27.87 ( 31 Dec 14 )
33.53 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.66 )
Cum % Mvmt ( + 20.31% )
918,047,168
Calendar Year End ( 2016 )
33.53 ( 31 Dec 15 )
13.12 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.41 )
Cum % Mvmt ( -60.87% )
1,584,499,968
Calendar Year End ( 2017 )
13.12 ( 30 Dec 16 )
15.51 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 18.22% )
2,592,178,432
Calendar Year End ( 2018 )
15.51 ( 29 Dec 17 )
14.49 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -6.58% )
2,832,365,824
Calendar Year End ( 2019 )
14.49 ( 28 Dec 18 )
32.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.23 )
Cum % Mvmt ( + 125.81% )
2,566,848,000
Calendar Year End ( 2020 )
32.72 ( 31 Dec 19 )
57.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.66 )
Cum % Mvmt ( + 75.37% )
2,824,438,272
Calendar Year End ( 2021 )
57.38 ( 31 Dec 20 )
54.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -5.19% )
3,085,208,576
Calendar Year End ( 2022 )
54.40 ( 31 Dec 21 )
50.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -6.43% )
1,971,680,128
Calendar Year End ( 2023 )
50.90 ( 30 Dec 22 )
48.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -4.22% )
1,582,113,920
Calendar Year End ( 2024 )
48.75 ( 29 Dec 23 )
45.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.52 )
Cum % Mvmt ( -7.22% )
1,648,160,000
Calendar Year End ( 2025 )
45.23 ( 31 Dec 24 )
34.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.45 )
Cum % Mvmt ( -23.10% )
1,993,325,568
Calendar Year End ( 0 )
34.78 ( 31 Dec 25 )
30.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.55 )
Cum % Mvmt ( -13.08% )
444,992,160
Jan 15
27.00
30 Jan 15
-0.87
-3.12%
-0.87
-3.12%
38,252,576
Feb 15
27.36
27 Feb 15
+0.36
+ 1.29%
-0.51
-1.83%
18,686,700
Mar 15
29.79
31 Mar 15
+2.43
+ 8.72%
+ 1.92
+6.89%
79,662,096
Apr 15
32.50
30 Apr 15
+2.71
+ 9.72%
+ 4.63
+16.61%
116,648,408
May 15
48.62
29 May 15
+16.12
+ 57.84%
+ 20.75
+74.45%
129,882,976
Jun 15
37.09
30 Jun 15
-11.53
-41.37%
+ 9.22
+33.08%
104,387,568
Jul 15
31.45
31 Jul 15
-5.64
-20.24%
+ 3.58
+12.85%
116,576,656
Aug 15
26.09
31 Aug 15
-5.36
-19.23%
-1.78
-6.39%
66,583,536
Sep 15
25.90
30 Sep 15
-0.19
-0.68%
-1.97
-7.07%
45,323,384
Oct 15
29.18
30 Oct 15
+3.28
+ 11.77%
+ 1.31
+4.70%
52,785,028
Nov 15
35.92
30 Nov 15
+6.74
+ 24.18%
+ 8.05
+28.88%
87,106,720
Dec 15
33.53
31 Dec 15
-2.39
-8.58%
+ 5.66
+20.31%
62,151,528
Jan 16
25.43
29 Jan 16
-8.10
-24.16%
-8.10
-24.16%
33,685,008
Feb 16
26.76
29 Feb 16
+1.33
+ 3.97%
-6.77
-20.19%
20,715,464
Mar 16
33.42
31 Mar 16
+6.66
+ 19.86%
-0.11
-0.33%
58,840,748
Apr 16
35.81
29 Apr 16
+2.39
+ 7.13%
+ 2.28
+6.80%
53,007,784
May 16
12.43
31 May 16
-23.38
-69.73%
-21.10
-62.93%
207,199,824
Jun 16
13.42
30 Jun 16
+0.99
+ 2.95%
-20.11
-59.98%
204,818,016
Jul 16
13.58
29 Jul 16
+0.16
+ 0.48%
-19.95
-59.50%
283,417,216
Aug 16
14.54
31 Aug 16
+0.96
+ 2.86%
-18.99
-56.64%
125,452,960
Sep 16
13.23
30 Sep 16
-1.31
-3.91%
-20.30
-60.54%
87,028,480
Oct 16
13.31
31 Oct 16
+0.08
+ 0.24%
-20.22
-60.30%
84,948,744
Nov 16
13.30
30 Nov 16
-0.01
-0.03%
-20.23
-60.33%
118,405,440
Dec 16
13.12
30 Dec 16
-0.18
-0.54%
-20.41
-60.87%
306,980,288
Jan 17
12.28
26 Jan 17
-0.84
-6.40%
-0.84
-6.40%
94,430,296
Feb 17
13.92
28 Feb 17
+1.64
+ 12.50%
+ 0.80
+6.10%
184,058,784
Mar 17
13.19
31 Mar 17
-0.73
-5.56%
+ 0.07
+0.53%
182,514,912
Apr 17
13.67
28 Apr 17
+0.48
+ 3.66%
+ 0.55
+4.19%
145,584,192
May 17
12.28
31 May 17
-1.39
-10.59%
-0.84
-6.40%
110,912,000
Jun 17
13.20
30 Jun 17
+0.92
+ 7.01%
+ 0.08
+0.61%
158,767,392
Jul 17
15.20
31 Jul 17
+2.00
+ 15.24%
+ 2.08
+15.85%
257,229,312
Aug 17
15.72
31 Aug 17
+0.52
+ 3.96%
+ 2.60
+19.82%
401,164,864
Sep 17
16.00
29 Sep 17
+0.28
+ 2.13%
+ 2.88
+21.95%
322,718,240
Oct 17
15.54
31 Oct 17
-0.46
-3.51%
+ 2.42
+18.45%
288,261,504
Nov 17
14.21
30 Nov 17
-1.33
-10.14%
+ 1.09
+8.31%
283,795,584
Dec 17
15.51
29 Dec 17
+1.30
+ 9.91%
+ 2.39
+18.22%
162,741,280
Jan 18
16.53
31 Jan 18
+1.02
+ 6.58%
+ 1.02
+6.58%
321,449,408
Feb 18
15.84
28 Feb 18
-0.69
-4.45%
+ 0.33
+2.13%
121,832,072
Mar 18
15.71
30 Mar 18
-0.13
-0.84%
+ 0.20
+1.29%
146,243,232
Apr 18
16.71
27 Apr 18
+1.00
+ 6.45%
+ 1.20
+7.74%
200,604,768
May 18
23.58
31 May 18
+6.87
+ 44.29%
+ 8.07
+52.03%
475,340,160
Jun 18
22.83
29 Jun 18
-0.75
-4.84%
+ 7.32
+47.20%
278,983,360
Jul 18
20.74
31 Jul 18
-2.09
-13.48%
+ 5.23
+33.72%
286,900,096
Aug 18
17.65
31 Aug 18
-3.09
-19.92%
+ 2.14
+13.80%
230,585,808
Sep 18
20.00
28 Sep 18
+2.35
+ 15.15%
+ 4.49
+28.95%
182,344,288
Oct 18
14.58
31 Oct 18
-5.42
-34.95%
-0.93
-6.00%
264,976,528
Nov 18
15.50
30 Nov 18
+0.92
+ 5.93%
-0.01
-0.06%
198,110,272
Dec 18
14.49
28 Dec 18
-1.01
-6.51%
-1.02
-6.58%
124,995,872
Jan 19
17.37
31 Jan 19
+2.88
+ 19.88%
+ 2.88
+19.88%
211,345,856
Feb 19
20.78
28 Feb 19
+3.41
+ 23.53%
+ 6.29
+43.41%
162,973,104
Mar 19
28.70
29 Mar 19
+7.92
+ 54.66%
+ 14.21
+98.07%
332,554,016
Apr 19
26.12
30 Apr 19
-2.58
-17.81%
+ 11.63
+80.26%
308,260,736
May 19
24.48
31 May 19
-1.64
-11.32%
+ 9.99
+68.94%
211,309,120
Jun 19
27.89
28 Jun 19
+3.41
+ 23.53%
+ 13.40
+92.48%
194,903,920
Jul 19
27.57
31 Jul 19
-0.32
-2.21%
+ 13.08
+90.27%
254,259,904
Aug 19
29.72
30 Aug 19
+2.15
+ 14.84%
+ 15.23
+105.11%
198,451,984
Sep 19
32.32
30 Sep 19
+2.60
+ 17.94%
+ 17.83
+123.05%
212,388,592
Oct 19
31.30
31 Oct 19
-1.02
-7.04%
+ 16.81
+116.01%
147,404,976
Nov 19
30.18
29 Nov 19
-1.12
-7.73%
+ 15.69
+108.28%
152,960,416
Dec 19
32.72
31 Dec 19
+2.54
+ 17.53%
+ 18.23
+125.81%
180,035,360
Jan 20
30.86
23 Jan 20
-1.86
-5.68%
-1.86
-5.68%
138,618,992
Feb 20
29.50
28 Feb 20
-1.36
-4.16%
-3.22
-9.84%
258,486,976
Mar 20
28.15
31 Mar 20
-1.35
-4.13%
-4.57
-13.97%
257,075,328
Apr 20
32.60
30 Apr 20
+4.45
+ 13.60%
-0.12
-0.37%
224,611,280
May 20
36.66
29 May 20
+4.06
+ 12.41%
+ 3.94
+12.04%
161,260,320
Jun 20
39.79
30 Jun 20
+3.13
+ 9.57%
+ 7.07
+21.61%
177,568,560
Jul 20
43.47
31 Jul 20
+3.68
+ 11.25%
+ 10.75
+32.85%
273,736,416
Aug 20
54.48
31 Aug 20
+11.01
+ 33.65%
+ 21.76
+66.50%
255,134,672
Sep 20
44.42
30 Sep 20
-10.06
-30.75%
+ 11.70
+35.76%
195,815,712
Oct 20
51.85
30 Oct 20
+7.43
+ 22.71%
+ 19.13
+58.47%
177,581,312
Nov 20
48.62
30 Nov 20
-3.23
-9.87%
+ 15.90
+48.59%
360,118,880
Dec 20
57.38
31 Dec 20
+8.76
+ 26.77%
+ 24.66
+75.37%
344,429,920
Jan 21
55.77
29 Jan 21
-1.61
-2.81%
-1.61
-2.81%
364,710,624
Feb 21
49.23
26 Feb 21
-6.54
-11.40%
-8.15
-14.20%
225,089,968
Mar 21
49.05
31 Mar 21
-0.18
-0.31%
-8.33
-14.52%
191,826,768
Apr 21
53.43
30 Apr 21
+4.38
+ 7.63%
-3.95
-6.88%
241,216,320
May 21
59.56
31 May 21
+6.13
+ 10.68%
+ 2.18
+3.80%
193,190,848
Jun 21
54.16
30 Jun 21
-5.40
-9.41%
-3.22
-5.61%
249,851,600
Jul 21
41.12
30 Jul 21
-13.04
-22.73%
-16.26
-28.34%
341,519,424
Aug 21
42.02
31 Aug 21
+0.90
+ 1.57%
-15.36
-26.77%
289,204,832
Sep 21
45.30
30 Sep 21
+3.28
+ 5.72%
-12.08
-21.05%
219,373,376
Oct 21
49.32
29 Oct 21
+4.02
+ 7.01%
-8.06
-14.05%
236,539,568
Nov 21
56.45
30 Nov 21
+7.13
+ 12.43%
-0.93
-1.62%
262,541,216
Dec 21
54.40
31 Dec 21
-2.05
-3.57%
-2.98
-5.19%
270,144,032
Jan 22
50.92
28 Jan 22
-3.48
-6.40%
-3.48
-6.40%
156,971,056
Feb 22
52.15
28 Feb 22
+1.23
+ 2.26%
-2.25
-4.14%
98,295,328
Mar 22
42.10
31 Mar 22
-10.05
-18.47%
-12.30
-22.61%
175,938,944
Apr 22
44.88
29 Apr 22
+2.78
+ 5.11%
-9.52
-17.50%
156,659,280
May 22
45.99
31 May 22
+1.11
+ 2.04%
-8.41
-15.46%
170,075,488
Jun 22
51.00
30 Jun 22
+5.01
+ 9.21%
-3.40
-6.25%
166,398,624
Jul 22
43.77
29 Jul 22
-7.23
-13.29%
-10.63
-19.54%
194,831,232
Aug 22
46.20
31 Aug 22
+2.43
+ 4.47%
-8.20
-15.07%
186,299,360
Sep 22
45.88
30 Sep 22
-0.32
-0.59%
-8.52
-15.66%
173,966,192
Oct 22
37.38
31 Oct 22
-8.50
-15.63%
-17.02
-31.29%
128,527,824
Nov 22
41.98
30 Nov 22
+4.60
+ 8.46%
-12.42
-22.83%
144,562,752
Dec 22
50.90
30 Dec 22
+8.92
+ 16.40%
-3.50
-6.43%
219,154,048
Jan 23
57.76
31 Jan 23
+6.86
+ 13.48%
+ 6.86
+13.48%
183,719,936
Feb 23
64.10
28 Feb 23
+6.34
+ 12.46%
+ 13.20
+25.93%
169,538,992
Mar 23
64.85
31 Mar 23
+0.75
+ 1.47%
+ 13.95
+27.41%
180,273,104
Apr 23
59.80
28 Apr 23
-5.05
-9.92%
+ 8.90
+17.49%
146,242,784
May 23
55.69
31 May 23
-4.11
-8.07%
+ 4.79
+9.41%
100,238,576
Jun 23
52.80
30 Jun 23
-2.89
-5.68%
+ 1.90
+3.73%
120,805,536
Jul 23
61.15
31 Jul 23
+8.35
+ 16.40%
+ 10.25
+20.14%
112,240,800
Aug 23
59.90
31 Aug 23
-1.25
-2.46%
+ 9.00
+17.68%
125,973,632
Sep 23
58.67
28 Sep 23
-1.23
-2.42%
+ 7.77
+15.27%
104,376,352
Oct 23
58.50
31 Oct 23
-0.17
-0.33%
+ 7.60
+14.93%
78,644,624
Nov 23
53.83
30 Nov 23
-4.67
-9.17%
+ 2.93
+5.76%
119,244,184
Dec 23
48.75
29 Dec 23
-5.08
-9.98%
-2.15
-4.22%
140,815,424
Jan 24
44.21
31 Jan 24
-4.54
-9.31%
-4.54
-9.31%
151,172,464
Feb 24
53.70
29 Feb 24
+9.49
+ 19.47%
+ 4.95
+10.15%
131,058,584
Mar 24
58.67
29 Mar 24
+4.97
+ 10.19%
+ 9.92
+20.35%
109,179,192
Apr 24
57.42
30 Apr 24
-1.25
-2.56%
+ 8.67
+17.78%
91,112,256
May 24
53.04
31 May 24
-4.38
-8.98%
+ 4.29
+8.80%
88,224,456
Jun 24
46.20
28 Jun 24
-6.84
-14.03%
-2.55
-5.23%
88,345,136
Jul 24
44.20
31 Jul 24
-2.00
-4.10%
-4.55
-9.33%
115,890,624
Aug 24
39.16
30 Aug 24
-5.04
-10.34%
-9.59
-19.67%
145,543,952
Sep 24
51.54
30 Sep 24
+12.38
+ 25.39%
+ 2.79
+5.72%
153,496,192
Oct 24
43.92
31 Oct 24
-7.62
-15.63%
-4.83
-9.91%
201,240,608
Nov 24
44.96
29 Nov 24
+1.04
+ 2.13%
-3.79
-7.77%
176,801,792
Dec 24
45.23
31 Dec 24
+0.27
+ 0.55%
-3.52
-7.22%
196,094,752
Jan 25
43.48
27 Jan 25
-1.75
-3.87%
-1.75
-3.87%
111,550,744
Feb 25
53.01
28 Feb 25
+9.53
+ 21.07%
+ 7.78
+17.20%
158,852,816
Mar 25
52.88
31 Mar 25
-0.13
-0.29%
+ 7.65
+16.91%
153,859,952
Apr 25
47.40
30 Apr 25
-5.48
-12.12%
+ 2.17
+4.80%
141,367,552
May 25
44.09
30 May 25
-3.31
-7.32%
-1.14
-2.52%
109,179,992
Jun 25
38.93
30 Jun 25
-5.16
-11.41%
-6.30
-13.93%
213,583,648
Jul 25
39.29
31 Jul 25
+0.36
+ 0.80%
-5.94
-13.13%
275,827,744
Aug 25
43.29
29 Aug 25
+4.00
+ 8.84%
-1.94
-4.29%
277,866,656
Sep 25
39.30
30 Sep 25
-3.99
-8.82%
-5.93
-13.11%
194,438,576
Oct 25
38.82
31 Oct 25
-0.48
-1.06%
-6.41
-14.17%
120,623,032
Nov 25
37.79
28 Nov 25
-1.03
-2.28%
-7.44
-16.45%
121,775,888
Dec 25
34.78
31 Dec 25
-3.01
-6.65%
-10.45
-23.10%
114,398,944
Jan 26
33.50
30 Jan 26
-1.28
-3.68%
-1.28
-3.68%
198,299,792
Feb 26
31.25
27 Feb 26
-2.25
-6.47%
-3.53
-10.15%
121,148,896
Mar 26
26.50
31 Mar 26
-4.75
-13.66%
-8.28
-23.81%
131,597,552
Apr 26
27.44
30 Apr 26
+0.94
+ 2.70%
-7.34
-21.10%
143,928,704
May 26
30.30
29 May 26
+2.86
+ 8.22%
-4.48
-12.88%
180,030,240
Jun 26
23.71
30 Jun 26
-6.59
-18.95%
-11.07
-31.83%
192,893,072
Jul 26
28.70
31 Jul 26
+4.99
+ 14.35%
-6.08
-17.48%
209,388,304
Aug 26
28.10
26 Aug 26
-0.60
-1.73%
-6.68
-19.21%
218,755,456
Sep 26
28.09
30 Sep 26
-0.01
-0.03%
-6.69
-19.24%
232,845,792
Oct 26
30.23
20 Oct 26
+2.14
+ 6.15%
-4.55
-13.08%
246,692,400