FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shanghai Pret Composites Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shanghai Pret Composites Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shanghai Pret Composites Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
32.64 ( 31 Dec 14 )
71.11 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.47 )
Cum % Mvmt ( + 117.86% )
Volume : 425,097,792
Calendar Year End ( 2016 )
71.11 ( 31 Dec 15 )
21.57 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.54 )
Cum % Mvmt ( -69.67% )
Volume : 377,557,728
Calendar Year End ( 2017 )
21.57 ( 30 Dec 16 )
15.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.08 )
Cum % Mvmt ( -28.19% )
Volume : 508,284,096
Calendar Year End ( 2018 )
15.49 ( 29 Dec 17 )
6.36 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.13 )
Cum % Mvmt ( -58.94% )
Volume : 1,175,847,296
Calendar Year End ( 2019 )
6.36 ( 28 Dec 18 )
13.94 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.58 )
Cum % Mvmt ( + 119.18% )
Volume : 1,298,077,056
Calendar Year End ( 2020 )
13.94 ( 31 Dec 19 )
35.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.86 )
Cum % Mvmt ( + 156.81% )
Volume : 2,888,792,576
Calendar Year End ( 2021 )
35.80 ( 31 Dec 20 )
56.26 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.46 )
Cum % Mvmt ( + 57.15% )
Volume : 2,152,775,168
Calendar Year End ( 2022 )
56.26 ( 31 Dec 21 )
42.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.83 )
Cum % Mvmt ( -24.58% )
Volume : 1,975,706,112
Calendar Year End ( 2023 )
42.43 ( 30 Dec 22 )
24.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.22 )
Cum % Mvmt ( -42.94% )
Volume : 1,834,008,832
Calendar Year End ( 2024 )
24.21 ( 29 Dec 23 )
13.68 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.53 )
Cum % Mvmt ( -43.49% )
Volume : 3,430,817,536
Calendar Year End ( 2025 )
13.68 ( 31 Dec 24 )
17.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.22 )
Cum % Mvmt ( + 30.85% )
Volume : 5,940,276,736
Calendar Year End ( 0 )
17.90 ( 31 Dec 25 )
16.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -6.15% )
Volume : 673,664,832
Jan 15
32.93
30 Jan 15
+ 0.29
+ 0.89%
+ 0.29
+ 0.89%
30,135,656
Feb 15
38.24
27 Feb 15
+ 5.31
+ 16.27%
+ 5.60
+ 17.16%
24,635,470
Mar 15
47.60
31 Mar 15
+ 9.36
+ 28.68%
+ 14.96
+ 45.83%
66,848,124
Apr 15
57.94
30 Apr 15
+ 10.34
+ 31.68%
+ 25.30
+ 77.51%
44,386,408
May 15
78.70
29 May 15
+ 20.76
+ 63.60%
+ 46.06
+ 141.12%
38,376,468
Jun 15
51.03
30 Jun 15
-27.67
-84.77%
+ 18.39
+ 56.34%
34,271,348
Jul 15
49.27
31 Jul 15
-1.76
-5.39%
+ 16.63
+ 50.95%
39,318,112
Aug 15
42.40
31 Aug 15
-6.87
-21.05%
+ 9.76
+ 29.90%
42,503,916
Sep 15
47.55
30 Sep 15
+ 5.15
+ 15.78%
+ 14.91
+ 45.68%
27,581,320
Oct 15
65.54
30 Oct 15
+ 17.99
+ 55.12%
+ 32.90
+ 100.80%
21,746,656
Nov 15
66.64
30 Nov 15
+ 1.10
+ 3.37%
+ 34.00
+ 104.17%
30,542,112
Dec 15
71.11
31 Dec 15
+ 4.47
+ 13.69%
+ 38.47
+ 117.86%
24,752,216
Jan 16
58.49
29 Jan 16
-12.62
-17.75%
-12.62
-17.75%
21,798,984
Feb 16
48.55
29 Feb 16
-9.94
-13.98%
-22.56
-31.73%
18,655,062
Mar 16
59.14
31 Mar 16
+ 10.59
+ 14.89%
-11.97
-16.83%
22,063,280
Apr 16
54.18
29 Apr 16
-4.96
-6.98%
-16.93
-23.81%
16,876,468
May 16
26.40
31 May 16
-27.78
-39.07%
-44.71
-62.87%
13,297,309
Jun 16
25.82
30 Jun 16
-0.58
-0.82%
-45.29
-63.69%
41,035,012
Jul 16
24.86
29 Jul 16
-0.96
-1.35%
-46.25
-65.04%
38,415,004
Aug 16
24.11
31 Aug 16
-0.75
-1.05%
-47.00
-66.09%
60,079,384
Sep 16
23.59
30 Sep 16
-0.52
-0.73%
-47.52
-66.83%
31,479,814
Oct 16
24.40
31 Oct 16
+ 0.81
+ 1.14%
-46.71
-65.69%
34,959,324
Nov 16
24.56
30 Nov 16
+ 0.16
+ 0.23%
-46.55
-65.46%
45,378,584
Dec 16
21.57
30 Dec 16
-2.99
-4.20%
-49.54
-69.67%
33,519,492
Jan 17
19.47
26 Jan 17
-2.10
-9.74%
-2.10
-9.74%
31,617,424
Feb 17
18.90
28 Feb 17
-0.57
-2.64%
-2.67
-12.38%
44,771,500
Mar 17
17.98
31 Mar 17
-0.92
-4.27%
-3.59
-16.64%
99,927,672
Apr 17
16.28
28 Apr 17
-1.70
-7.88%
-5.29
-24.52%
43,112,640
May 17
15.20
31 May 17
-1.08
-5.01%
-6.37
-29.53%
29,948,856
Jun 17
16.47
30 Jun 17
+ 1.27
+ 5.89%
-5.10
-23.64%
40,511,476
Jul 17
17.58
31 Jul 17
+ 1.11
+ 5.15%
-3.99
-18.50%
55,280,376
Aug 17
17.52
31 Aug 17
-0.06
-0.28%
-4.05
-18.78%
48,166,652
Sep 17
15.99
29 Sep 17
-1.53
-7.09%
-5.58
-25.87%
26,113,600
Oct 17
16.30
31 Oct 17
+ 0.31
+ 1.44%
-5.27
-24.43%
26,459,380
Nov 17
15.82
30 Nov 17
-0.48
-2.23%
-5.75
-26.66%
31,111,384
Dec 17
15.49
29 Dec 17
-0.33
-1.53%
-6.08
-28.19%
31,263,130
Jan 18
18.07
31 Jan 18
+ 2.58
+ 16.66%
+ 2.58
+ 16.66%
97,571,248
Feb 18
16.52
28 Feb 18
-1.55
-10.01%
+ 1.03
+ 6.65%
93,783,440
Mar 18
17.23
30 Mar 18
+ 0.71
+ 4.58%
+ 1.74
+ 11.23%
96,640,488
Apr 18
9.15
27 Apr 18
-8.08
-52.16%
-6.34
-40.93%
98,194,600
May 18
9.85
31 May 18
+ 0.70
+ 4.52%
-5.64
-36.41%
344,246,912
Jun 18
9.60
04 Jun 18
-0.25
-1.61%
-5.89
-38.02%
10,759,600
Jul 18
7.08
31 Jul 18
-2.52
-16.27%
-8.41
-54.29%
143,877,584
Aug 18
6.60
31 Aug 18
-0.48
-3.10%
-8.89
-57.39%
88,051,232
Sep 18
6.49
28 Sep 18
-0.11
-0.71%
-9.00
-58.10%
33,162,752
Oct 18
6.02
31 Oct 18
-0.47
-3.03%
-9.47
-61.14%
39,173,712
Nov 18
7.19
30 Nov 18
+ 1.17
+ 7.55%
-8.30
-53.58%
86,107,640
Dec 18
6.36
28 Dec 18
-0.83
-5.36%
-9.13
-58.94%
44,278,132
Jan 19
6.60
31 Jan 19
+ 0.24
+ 3.77%
+ 0.24
+ 3.77%
27,999,900
Feb 19
7.88
28 Feb 19
+ 1.28
+ 20.13%
+ 1.52
+ 23.90%
50,315,412
Mar 19
9.41
29 Mar 19
+ 1.53
+ 24.06%
+ 3.05
+ 47.96%
211,756,768
Apr 19
7.96
30 Apr 19
-1.45
-22.80%
+ 1.60
+ 25.16%
126,598,720
May 19
8.12
31 May 19
+ 0.16
+ 2.52%
+ 1.76
+ 27.67%
43,148,800
Jun 19
8.35
28 Jun 19
+ 0.23
+ 3.62%
+ 1.99
+ 31.29%
47,649,160
Jul 19
8.89
31 Jul 19
+ 0.54
+ 8.49%
+ 2.53
+ 39.78%
48,471,944
Aug 19
11.23
30 Aug 19
+ 2.34
+ 36.79%
+ 4.87
+ 76.57%
154,029,440
Sep 19
12.45
30 Sep 19
+ 1.22
+ 19.18%
+ 6.09
+ 95.75%
221,864,336
Oct 19
13.84
31 Oct 19
+ 1.39
+ 21.86%
+ 7.48
+ 117.61%
137,096,256
Nov 19
12.69
29 Nov 19
-1.15
-18.08%
+ 6.33
+ 99.53%
103,548,504
Dec 19
13.94
31 Dec 19
+ 1.25
+ 19.65%
+ 7.58
+ 119.18%
125,597,832
Jan 20
15.98
23 Jan 20
+ 2.04
+ 14.63%
+ 2.04
+ 14.63%
127,508,736
Feb 20
19.88
28 Feb 20
+ 3.90
+ 27.98%
+ 5.94
+ 42.61%
876,513,280
Mar 20
20.60
31 Mar 20
+ 0.72
+ 5.17%
+ 6.66
+ 47.78%
284,435,328
Apr 20
20.99
30 Apr 20
+ 0.39
+ 2.80%
+ 7.05
+ 50.57%
233,513,488
May 20
24.94
29 May 20
+ 3.95
+ 28.34%
+ 11.00
+ 78.91%
182,898,416
Jun 20
27.10
30 Jun 20
+ 2.16
+ 15.49%
+ 13.16
+ 94.40%
208,864,800
Jul 20
32.96
31 Jul 20
+ 5.86
+ 42.04%
+ 19.02
+ 136.44%
282,567,584
Aug 20
35.05
31 Aug 20
+ 2.09
+ 14.99%
+ 21.11
+ 151.43%
199,514,608
Sep 20
31.00
30 Sep 20
-4.05
-29.05%
+ 17.06
+ 122.38%
129,302,160
Oct 20
33.38
30 Oct 20
+ 2.38
+ 17.07%
+ 19.44
+ 139.45%
86,047,688
Nov 20
29.01
30 Nov 20
-4.37
-31.35%
+ 15.07
+ 108.11%
128,970,456
Dec 20
35.80
31 Dec 20
+ 6.79
+ 48.71%
+ 21.86
+ 156.81%
148,656,128
Jan 21
41.55
29 Jan 21
+ 5.75
+ 16.06%
+ 5.75
+ 16.06%
262,141,856
Feb 21
35.56
26 Feb 21
-5.99
-16.73%
-0.24
-0.67%
162,869,696
Mar 21
38.23
31 Mar 21
+ 2.67
+ 7.46%
+ 2.43
+ 6.79%
181,150,608
Apr 21
43.26
30 Apr 21
+ 5.03
+ 14.05%
+ 7.46
+ 20.84%
162,139,376
May 21
44.35
31 May 21
+ 1.09
+ 3.04%
+ 8.55
+ 23.88%
137,738,960
Jun 21
48.58
30 Jun 21
+ 4.23
+ 11.82%
+ 12.78
+ 35.70%
172,518,784
Jul 21
47.13
30 Jul 21
-1.45
-4.05%
+ 11.33
+ 31.65%
175,383,296
Aug 21
40.30
31 Aug 21
-6.83
-19.08%
+ 4.50
+ 12.57%
182,217,184
Sep 21
55.09
30 Sep 21
+ 14.79
+ 41.31%
+ 19.29
+ 53.88%
191,836,080
Oct 21
52.34
29 Oct 21
-2.75
-7.68%
+ 16.54
+ 46.20%
137,337,616
Nov 21
59.94
30 Nov 21
+ 7.60
+ 21.23%
+ 24.14
+ 67.43%
209,986,160
Dec 21
56.26
31 Dec 21
-3.68
-10.28%
+ 20.46
+ 57.15%
177,455,472
Jan 22
43.50
28 Jan 22
-12.76
-22.68%
-12.76
-22.68%
182,213,056
Feb 22
47.86
28 Feb 22
+ 4.36
+ 7.75%
-8.40
-14.93%
167,921,632
Mar 22
48.48
31 Mar 22
+ 0.62
+ 1.10%
-7.78
-13.83%
334,647,008
Apr 22
47.18
29 Apr 22
-1.30
-2.31%
-9.08
-16.14%
122,677,472
May 22
47.58
31 May 22
+ 0.40
+ 0.71%
-8.68
-15.43%
118,423,776
Jun 22
51.70
30 Jun 22
+ 4.12
+ 7.32%
-4.56
-8.11%
151,677,120
Jul 22
46.85
29 Jul 22
-4.85
-8.62%
-9.41
-16.73%
121,459,904
Aug 22
41.05
31 Aug 22
-5.80
-10.31%
-15.21
-27.04%
186,962,896
Sep 22
39.18
30 Sep 22
-1.87
-3.32%
-17.08
-30.36%
151,337,296
Oct 22
35.52
31 Oct 22
-3.66
-6.51%
-20.74
-36.86%
161,386,784
Nov 22
39.60
30 Nov 22
+ 4.08
+ 7.25%
-16.66
-29.61%
159,148,864
Dec 22
42.43
30 Dec 22
+ 2.83
+ 5.03%
-13.83
-24.58%
117,850,288
Jan 23
45.15
31 Jan 23
+ 2.72
+ 6.41%
+ 2.72
+ 6.41%
105,007,984
Feb 23
39.39
28 Feb 23
-5.76
-13.58%
-3.04
-7.16%
96,950,144
Mar 23
33.28
31 Mar 23
-6.11
-14.40%
-9.15
-21.56%
135,942,512
Apr 23
32.06
28 Apr 23
-1.22
-2.88%
-10.37
-24.44%
169,995,056
May 23
29.13
31 May 23
-2.93
-6.91%
-13.30
-31.35%
102,688,280
Jun 23
27.38
30 Jun 23
-1.75
-4.12%
-15.05
-35.47%
158,492,048
Jul 23
26.93
31 Jul 23
-0.45
-1.06%
-15.50
-36.53%
149,172,976
Aug 23
27.18
31 Aug 23
+ 0.25
+ 0.59%
-15.25
-35.94%
247,436,256
Sep 23
28.98
28 Sep 23
+ 1.80
+ 4.24%
-13.45
-31.70%
136,007,952
Oct 23
29.73
31 Oct 23
+ 0.75
+ 1.77%
-12.70
-29.93%
153,185,280
Nov 23
27.46
30 Nov 23
-2.27
-5.35%
-14.97
-35.28%
212,017,760
Dec 23
24.21
29 Dec 23
-3.25
-7.66%
-18.22
-42.94%
167,112,544
Jan 24
17.93
31 Jan 24
-6.28
-25.94%
-6.28
-25.94%
200,203,792
Feb 24
20.45
29 Feb 24
+ 2.52
+ 10.41%
-3.76
-15.53%
200,636,624
Mar 24
17.83
29 Mar 24
-2.62
-10.82%
-6.38
-26.35%
260,893,264
Apr 24
16.12
30 Apr 24
-1.71
-7.06%
-8.09
-33.42%
413,519,008
May 24
15.09
31 May 24
-1.03
-4.25%
-9.12
-37.67%
281,934,304
Jun 24
13.72
28 Jun 24
-1.37
-5.66%
-10.49
-43.33%
186,881,968
Jul 24
14.15
31 Jul 24
+ 0.43
+ 1.78%
-10.06
-41.55%
210,172,256
Aug 24
12.71
30 Aug 24
-1.44
-5.95%
-11.50
-47.50%
225,450,672
Sep 24
15.91
30 Sep 24
+ 3.20
+ 13.22%
-8.30
-34.28%
211,956,736
Oct 24
16.34
31 Oct 24
+ 0.43
+ 1.78%
-7.87
-32.51%
525,877,472
Nov 24
14.75
29 Nov 24
-1.59
-6.57%
-9.46
-39.07%
424,683,296
Dec 24
13.68
31 Dec 24
-1.07
-4.42%
-10.53
-43.49%
288,608,064
Jan 25
13.02
27 Jan 25
-0.66
-4.82%
-0.66
-4.82%
160,957,568
Feb 25
13.69
28 Feb 25
+ 0.67
+ 4.90%
+ 0.01
+ 0.07%
255,683,600
Mar 25
13.84
31 Mar 25
+ 0.15
+ 1.10%
+ 0.16
+ 1.17%
322,845,600
Apr 25
13.70
30 Apr 25
-0.14
-1.02%
+ 0.02
+ 0.15%
512,680,800
May 25
15.12
30 May 25
+ 1.42
+ 10.38%
+ 1.44
+ 10.53%
382,919,808
Jun 25
15.21
30 Jun 25
+ 0.09
+ 0.66%
+ 1.53
+ 11.18%
472,481,344
Jul 25
18.98
31 Jul 25
+ 3.77
+ 27.56%
+ 5.30
+ 38.74%
807,448,640
Aug 25
18.09
29 Aug 25
-0.89
-6.51%
+ 4.41
+ 32.24%
779,331,648
Sep 25
19.45
30 Sep 25
+ 1.36
+ 9.94%
+ 5.77
+ 42.18%
883,171,776
Oct 25
19.96
31 Oct 25
+ 0.51
+ 3.73%
+ 6.28
+ 45.91%
562,108,352
Nov 25
18.64
28 Nov 25
-1.32
-9.65%
+ 4.96
+ 36.26%
562,894,656
Dec 25
17.90
31 Dec 25
-0.74
-5.41%
+ 4.22
+ 30.85%
237,752,912
Jan 26
18.24
30 Jan 26
+ 0.34
+ 1.90%
+ 0.34
+ 1.90%
369,548,512
Feb 26
17.64
27 Feb 26
-0.60
-3.35%
-0.26
-1.45%
142,680,816
Mar 26
17.22
31 Mar 26
-0.42
-2.35%
-0.68
-3.80%
164,752,576
Apr 26
13.79
30 Apr 26
-3.43
-19.16%
-4.11
-22.96%
179,976,448
May 26
12.64
29 May 26
-1.15
-6.42%
-5.26
-29.39%
193,461,504
Jun 26
13.66
30 Jun 26
+ 1.02
+ 5.70%
-4.24
-23.69%
220,101,088
Jul 26
14.56
31 Jul 26
+ 0.90
+ 5.03%
-3.34
-18.66%
235,622,080
Aug 26
16.01
26 Aug 26
+ 1.45
+ 8.10%
-1.89
-10.56%
260,099,088
Sep 26
16.75
30 Sep 26
+ 0.74
+ 4.13%
-1.15
-6.42%
286,734,080
Oct 26
16.80
20 Oct 26
+ 0.05
+ 0.28%
-1.10
-6.15%
304,116,352

Shanghai Pret Composites Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
32.64 ( 31 Dec 14 )
71.11 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.47 )
Cum % Mvmt ( + 117.86% )
425,097,792
Calendar Year End ( 2016 )
71.11 ( 31 Dec 15 )
21.57 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.54 )
Cum % Mvmt ( -69.67% )
377,557,728
Calendar Year End ( 2017 )
21.57 ( 30 Dec 16 )
15.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.08 )
Cum % Mvmt ( -28.19% )
508,284,096
Calendar Year End ( 2018 )
15.49 ( 29 Dec 17 )
6.36 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.13 )
Cum % Mvmt ( -58.94% )
1,175,847,296
Calendar Year End ( 2019 )
6.36 ( 28 Dec 18 )
13.94 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.58 )
Cum % Mvmt ( + 119.18% )
1,298,077,056
Calendar Year End ( 2020 )
13.94 ( 31 Dec 19 )
35.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.86 )
Cum % Mvmt ( + 156.81% )
2,888,792,576
Calendar Year End ( 2021 )
35.80 ( 31 Dec 20 )
56.26 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.46 )
Cum % Mvmt ( + 57.15% )
2,152,775,168
Calendar Year End ( 2022 )
56.26 ( 31 Dec 21 )
42.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.83 )
Cum % Mvmt ( -24.58% )
1,975,706,112
Calendar Year End ( 2023 )
42.43 ( 30 Dec 22 )
24.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.22 )
Cum % Mvmt ( -42.94% )
1,834,008,832
Calendar Year End ( 2024 )
24.21 ( 29 Dec 23 )
13.68 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.53 )
Cum % Mvmt ( -43.49% )
3,430,817,536
Calendar Year End ( 2025 )
13.68 ( 31 Dec 24 )
17.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.22 )
Cum % Mvmt ( + 30.85% )
5,940,276,736
Calendar Year End ( 0 )
17.90 ( 31 Dec 25 )
16.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -6.15% )
673,664,832
Jan 15
32.93
30 Jan 15
+0.29
+ 0.89%
+ 0.29
+0.89%
30,135,656
Feb 15
38.24
27 Feb 15
+5.31
+ 16.27%
+ 5.60
+17.16%
24,635,470
Mar 15
47.60
31 Mar 15
+9.36
+ 28.68%
+ 14.96
+45.83%
66,848,124
Apr 15
57.94
30 Apr 15
+10.34
+ 31.68%
+ 25.30
+77.51%
44,386,408
May 15
78.70
29 May 15
+20.76
+ 63.60%
+ 46.06
+141.12%
38,376,468
Jun 15
51.03
30 Jun 15
-27.67
-84.77%
+ 18.39
+56.34%
34,271,348
Jul 15
49.27
31 Jul 15
-1.76
-5.39%
+ 16.63
+50.95%
39,318,112
Aug 15
42.40
31 Aug 15
-6.87
-21.05%
+ 9.76
+29.90%
42,503,916
Sep 15
47.55
30 Sep 15
+5.15
+ 15.78%
+ 14.91
+45.68%
27,581,320
Oct 15
65.54
30 Oct 15
+17.99
+ 55.12%
+ 32.90
+100.80%
21,746,656
Nov 15
66.64
30 Nov 15
+1.10
+ 3.37%
+ 34.00
+104.17%
30,542,112
Dec 15
71.11
31 Dec 15
+4.47
+ 13.69%
+ 38.47
+117.86%
24,752,216
Jan 16
58.49
29 Jan 16
-12.62
-17.75%
-12.62
-17.75%
21,798,984
Feb 16
48.55
29 Feb 16
-9.94
-13.98%
-22.56
-31.73%
18,655,062
Mar 16
59.14
31 Mar 16
+10.59
+ 14.89%
-11.97
-16.83%
22,063,280
Apr 16
54.18
29 Apr 16
-4.96
-6.98%
-16.93
-23.81%
16,876,468
May 16
26.40
31 May 16
-27.78
-39.07%
-44.71
-62.87%
13,297,309
Jun 16
25.82
30 Jun 16
-0.58
-0.82%
-45.29
-63.69%
41,035,012
Jul 16
24.86
29 Jul 16
-0.96
-1.35%
-46.25
-65.04%
38,415,004
Aug 16
24.11
31 Aug 16
-0.75
-1.05%
-47.00
-66.09%
60,079,384
Sep 16
23.59
30 Sep 16
-0.52
-0.73%
-47.52
-66.83%
31,479,814
Oct 16
24.40
31 Oct 16
+0.81
+ 1.14%
-46.71
-65.69%
34,959,324
Nov 16
24.56
30 Nov 16
+0.16
+ 0.23%
-46.55
-65.46%
45,378,584
Dec 16
21.57
30 Dec 16
-2.99
-4.20%
-49.54
-69.67%
33,519,492
Jan 17
19.47
26 Jan 17
-2.10
-9.74%
-2.10
-9.74%
31,617,424
Feb 17
18.90
28 Feb 17
-0.57
-2.64%
-2.67
-12.38%
44,771,500
Mar 17
17.98
31 Mar 17
-0.92
-4.27%
-3.59
-16.64%
99,927,672
Apr 17
16.28
28 Apr 17
-1.70
-7.88%
-5.29
-24.52%
43,112,640
May 17
15.20
31 May 17
-1.08
-5.01%
-6.37
-29.53%
29,948,856
Jun 17
16.47
30 Jun 17
+1.27
+ 5.89%
-5.10
-23.64%
40,511,476
Jul 17
17.58
31 Jul 17
+1.11
+ 5.15%
-3.99
-18.50%
55,280,376
Aug 17
17.52
31 Aug 17
-0.06
-0.28%
-4.05
-18.78%
48,166,652
Sep 17
15.99
29 Sep 17
-1.53
-7.09%
-5.58
-25.87%
26,113,600
Oct 17
16.30
31 Oct 17
+0.31
+ 1.44%
-5.27
-24.43%
26,459,380
Nov 17
15.82
30 Nov 17
-0.48
-2.23%
-5.75
-26.66%
31,111,384
Dec 17
15.49
29 Dec 17
-0.33
-1.53%
-6.08
-28.19%
31,263,130
Jan 18
18.07
31 Jan 18
+2.58
+ 16.66%
+ 2.58
+16.66%
97,571,248
Feb 18
16.52
28 Feb 18
-1.55
-10.01%
+ 1.03
+6.65%
93,783,440
Mar 18
17.23
30 Mar 18
+0.71
+ 4.58%
+ 1.74
+11.23%
96,640,488
Apr 18
9.15
27 Apr 18
-8.08
-52.16%
-6.34
-40.93%
98,194,600
May 18
9.85
31 May 18
+0.70
+ 4.52%
-5.64
-36.41%
344,246,912
Jun 18
9.60
04 Jun 18
-0.25
-1.61%
-5.89
-38.02%
10,759,600
Jul 18
7.08
31 Jul 18
-2.52
-16.27%
-8.41
-54.29%
143,877,584
Aug 18
6.60
31 Aug 18
-0.48
-3.10%
-8.89
-57.39%
88,051,232
Sep 18
6.49
28 Sep 18
-0.11
-0.71%
-9.00
-58.10%
33,162,752
Oct 18
6.02
31 Oct 18
-0.47
-3.03%
-9.47
-61.14%
39,173,712
Nov 18
7.19
30 Nov 18
+1.17
+ 7.55%
-8.30
-53.58%
86,107,640
Dec 18
6.36
28 Dec 18
-0.83
-5.36%
-9.13
-58.94%
44,278,132
Jan 19
6.60
31 Jan 19
+0.24
+ 3.77%
+ 0.24
+3.77%
27,999,900
Feb 19
7.88
28 Feb 19
+1.28
+ 20.13%
+ 1.52
+23.90%
50,315,412
Mar 19
9.41
29 Mar 19
+1.53
+ 24.06%
+ 3.05
+47.96%
211,756,768
Apr 19
7.96
30 Apr 19
-1.45
-22.80%
+ 1.60
+25.16%
126,598,720
May 19
8.12
31 May 19
+0.16
+ 2.52%
+ 1.76
+27.67%
43,148,800
Jun 19
8.35
28 Jun 19
+0.23
+ 3.62%
+ 1.99
+31.29%
47,649,160
Jul 19
8.89
31 Jul 19
+0.54
+ 8.49%
+ 2.53
+39.78%
48,471,944
Aug 19
11.23
30 Aug 19
+2.34
+ 36.79%
+ 4.87
+76.57%
154,029,440
Sep 19
12.45
30 Sep 19
+1.22
+ 19.18%
+ 6.09
+95.75%
221,864,336
Oct 19
13.84
31 Oct 19
+1.39
+ 21.86%
+ 7.48
+117.61%
137,096,256
Nov 19
12.69
29 Nov 19
-1.15
-18.08%
+ 6.33
+99.53%
103,548,504
Dec 19
13.94
31 Dec 19
+1.25
+ 19.65%
+ 7.58
+119.18%
125,597,832
Jan 20
15.98
23 Jan 20
+2.04
+ 14.63%
+ 2.04
+14.63%
127,508,736
Feb 20
19.88
28 Feb 20
+3.90
+ 27.98%
+ 5.94
+42.61%
876,513,280
Mar 20
20.60
31 Mar 20
+0.72
+ 5.17%
+ 6.66
+47.78%
284,435,328
Apr 20
20.99
30 Apr 20
+0.39
+ 2.80%
+ 7.05
+50.57%
233,513,488
May 20
24.94
29 May 20
+3.95
+ 28.34%
+ 11.00
+78.91%
182,898,416
Jun 20
27.10
30 Jun 20
+2.16
+ 15.49%
+ 13.16
+94.40%
208,864,800
Jul 20
32.96
31 Jul 20
+5.86
+ 42.04%
+ 19.02
+136.44%
282,567,584
Aug 20
35.05
31 Aug 20
+2.09
+ 14.99%
+ 21.11
+151.43%
199,514,608
Sep 20
31.00
30 Sep 20
-4.05
-29.05%
+ 17.06
+122.38%
129,302,160
Oct 20
33.38
30 Oct 20
+2.38
+ 17.07%
+ 19.44
+139.45%
86,047,688
Nov 20
29.01
30 Nov 20
-4.37
-31.35%
+ 15.07
+108.11%
128,970,456
Dec 20
35.80
31 Dec 20
+6.79
+ 48.71%
+ 21.86
+156.81%
148,656,128
Jan 21
41.55
29 Jan 21
+5.75
+ 16.06%
+ 5.75
+16.06%
262,141,856
Feb 21
35.56
26 Feb 21
-5.99
-16.73%
-0.24
-0.67%
162,869,696
Mar 21
38.23
31 Mar 21
+2.67
+ 7.46%
+ 2.43
+6.79%
181,150,608
Apr 21
43.26
30 Apr 21
+5.03
+ 14.05%
+ 7.46
+20.84%
162,139,376
May 21
44.35
31 May 21
+1.09
+ 3.04%
+ 8.55
+23.88%
137,738,960
Jun 21
48.58
30 Jun 21
+4.23
+ 11.82%
+ 12.78
+35.70%
172,518,784
Jul 21
47.13
30 Jul 21
-1.45
-4.05%
+ 11.33
+31.65%
175,383,296
Aug 21
40.30
31 Aug 21
-6.83
-19.08%
+ 4.50
+12.57%
182,217,184
Sep 21
55.09
30 Sep 21
+14.79
+ 41.31%
+ 19.29
+53.88%
191,836,080
Oct 21
52.34
29 Oct 21
-2.75
-7.68%
+ 16.54
+46.20%
137,337,616
Nov 21
59.94
30 Nov 21
+7.60
+ 21.23%
+ 24.14
+67.43%
209,986,160
Dec 21
56.26
31 Dec 21
-3.68
-10.28%
+ 20.46
+57.15%
177,455,472
Jan 22
43.50
28 Jan 22
-12.76
-22.68%
-12.76
-22.68%
182,213,056
Feb 22
47.86
28 Feb 22
+4.36
+ 7.75%
-8.40
-14.93%
167,921,632
Mar 22
48.48
31 Mar 22
+0.62
+ 1.10%
-7.78
-13.83%
334,647,008
Apr 22
47.18
29 Apr 22
-1.30
-2.31%
-9.08
-16.14%
122,677,472
May 22
47.58
31 May 22
+0.40
+ 0.71%
-8.68
-15.43%
118,423,776
Jun 22
51.70
30 Jun 22
+4.12
+ 7.32%
-4.56
-8.11%
151,677,120
Jul 22
46.85
29 Jul 22
-4.85
-8.62%
-9.41
-16.73%
121,459,904
Aug 22
41.05
31 Aug 22
-5.80
-10.31%
-15.21
-27.04%
186,962,896
Sep 22
39.18
30 Sep 22
-1.87
-3.32%
-17.08
-30.36%
151,337,296
Oct 22
35.52
31 Oct 22
-3.66
-6.51%
-20.74
-36.86%
161,386,784
Nov 22
39.60
30 Nov 22
+4.08
+ 7.25%
-16.66
-29.61%
159,148,864
Dec 22
42.43
30 Dec 22
+2.83
+ 5.03%
-13.83
-24.58%
117,850,288
Jan 23
45.15
31 Jan 23
+2.72
+ 6.41%
+ 2.72
+6.41%
105,007,984
Feb 23
39.39
28 Feb 23
-5.76
-13.58%
-3.04
-7.16%
96,950,144
Mar 23
33.28
31 Mar 23
-6.11
-14.40%
-9.15
-21.56%
135,942,512
Apr 23
32.06
28 Apr 23
-1.22
-2.88%
-10.37
-24.44%
169,995,056
May 23
29.13
31 May 23
-2.93
-6.91%
-13.30
-31.35%
102,688,280
Jun 23
27.38
30 Jun 23
-1.75
-4.12%
-15.05
-35.47%
158,492,048
Jul 23
26.93
31 Jul 23
-0.45
-1.06%
-15.50
-36.53%
149,172,976
Aug 23
27.18
31 Aug 23
+0.25
+ 0.59%
-15.25
-35.94%
247,436,256
Sep 23
28.98
28 Sep 23
+1.80
+ 4.24%
-13.45
-31.70%
136,007,952
Oct 23
29.73
31 Oct 23
+0.75
+ 1.77%
-12.70
-29.93%
153,185,280
Nov 23
27.46
30 Nov 23
-2.27
-5.35%
-14.97
-35.28%
212,017,760
Dec 23
24.21
29 Dec 23
-3.25
-7.66%
-18.22
-42.94%
167,112,544
Jan 24
17.93
31 Jan 24
-6.28
-25.94%
-6.28
-25.94%
200,203,792
Feb 24
20.45
29 Feb 24
+2.52
+ 10.41%
-3.76
-15.53%
200,636,624
Mar 24
17.83
29 Mar 24
-2.62
-10.82%
-6.38
-26.35%
260,893,264
Apr 24
16.12
30 Apr 24
-1.71
-7.06%
-8.09
-33.42%
413,519,008
May 24
15.09
31 May 24
-1.03
-4.25%
-9.12
-37.67%
281,934,304
Jun 24
13.72
28 Jun 24
-1.37
-5.66%
-10.49
-43.33%
186,881,968
Jul 24
14.15
31 Jul 24
+0.43
+ 1.78%
-10.06
-41.55%
210,172,256
Aug 24
12.71
30 Aug 24
-1.44
-5.95%
-11.50
-47.50%
225,450,672
Sep 24
15.91
30 Sep 24
+3.20
+ 13.22%
-8.30
-34.28%
211,956,736
Oct 24
16.34
31 Oct 24
+0.43
+ 1.78%
-7.87
-32.51%
525,877,472
Nov 24
14.75
29 Nov 24
-1.59
-6.57%
-9.46
-39.07%
424,683,296
Dec 24
13.68
31 Dec 24
-1.07
-4.42%
-10.53
-43.49%
288,608,064
Jan 25
13.02
27 Jan 25
-0.66
-4.82%
-0.66
-4.82%
160,957,568
Feb 25
13.69
28 Feb 25
+0.67
+ 4.90%
+ 0.01
+0.07%
255,683,600
Mar 25
13.84
31 Mar 25
+0.15
+ 1.10%
+ 0.16
+1.17%
322,845,600
Apr 25
13.70
30 Apr 25
-0.14
-1.02%
+ 0.02
+0.15%
512,680,800
May 25
15.12
30 May 25
+1.42
+ 10.38%
+ 1.44
+10.53%
382,919,808
Jun 25
15.21
30 Jun 25
+0.09
+ 0.66%
+ 1.53
+11.18%
472,481,344
Jul 25
18.98
31 Jul 25
+3.77
+ 27.56%
+ 5.30
+38.74%
807,448,640
Aug 25
18.09
29 Aug 25
-0.89
-6.51%
+ 4.41
+32.24%
779,331,648
Sep 25
19.45
30 Sep 25
+1.36
+ 9.94%
+ 5.77
+42.18%
883,171,776
Oct 25
19.96
31 Oct 25
+0.51
+ 3.73%
+ 6.28
+45.91%
562,108,352
Nov 25
18.64
28 Nov 25
-1.32
-9.65%
+ 4.96
+36.26%
562,894,656
Dec 25
17.90
31 Dec 25
-0.74
-5.41%
+ 4.22
+30.85%
237,752,912
Jan 26
18.24
30 Jan 26
+0.34
+ 1.90%
+ 0.34
+1.90%
369,548,512
Feb 26
17.64
27 Feb 26
-0.60
-3.35%
-0.26
-1.45%
142,680,816
Mar 26
17.22
31 Mar 26
-0.42
-2.35%
-0.68
-3.80%
164,752,576
Apr 26
13.79
30 Apr 26
-3.43
-19.16%
-4.11
-22.96%
179,976,448
May 26
12.64
29 May 26
-1.15
-6.42%
-5.26
-29.39%
193,461,504
Jun 26
13.66
30 Jun 26
+1.02
+ 5.70%
-4.24
-23.69%
220,101,088
Jul 26
14.56
31 Jul 26
+0.90
+ 5.03%
-3.34
-18.66%
235,622,080
Aug 26
16.01
26 Aug 26
+1.45
+ 8.10%
-1.89
-10.56%
260,099,088
Sep 26
16.75
30 Sep 26
+0.74
+ 4.13%
-1.15
-6.42%
286,734,080
Oct 26
16.80
20 Oct 26
+0.05
+ 0.28%
-1.10
-6.15%
304,116,352