FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
OmniVision Integrated Circuits Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
41.77 ( 29 Dec 17 )
29.39 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.38 )
Cum % Mvmt ( -29.64% )
Volume : 911,419,968
41.77 ( 29 Dec 17 )
29.39 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.38 )
Cum % Mvmt ( -29.64% )
Volume : 911,419,968
Calendar Year End ( 2019 )
29.39 ( 28 Dec 18 )
143.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 114.01 )
Cum % Mvmt ( + 387.92% )
Volume : 1,218,800,128
29.39 ( 28 Dec 18 )
143.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 114.01 )
Cum % Mvmt ( + 387.92% )
Volume : 1,218,800,128
Calendar Year End ( 2020 )
143.40 ( 31 Dec 19 )
231.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 87.70 )
Cum % Mvmt ( + 61.16% )
Volume : 1,819,883,392
143.40 ( 31 Dec 19 )
231.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 87.70 )
Cum % Mvmt ( + 61.16% )
Volume : 1,819,883,392
Calendar Year End ( 2021 )
231.10 ( 31 Dec 20 )
310.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 79.67 )
Cum % Mvmt ( + 34.47% )
Volume : 1,867,308,032
231.10 ( 31 Dec 20 )
310.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 79.67 )
Cum % Mvmt ( + 34.47% )
Volume : 1,867,308,032
Calendar Year End ( 2022 )
310.77 ( 31 Dec 21 )
77.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -233.68 )
Cum % Mvmt ( -75.19% )
Volume : 2,810,770,432
310.77 ( 31 Dec 21 )
77.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -233.68 )
Cum % Mvmt ( -75.19% )
Volume : 2,810,770,432
Calendar Year End ( 2023 )
77.09 ( 30 Dec 22 )
106.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.62 )
Cum % Mvmt ( + 38.42% )
Volume : 2,537,775,872
77.09 ( 30 Dec 22 )
106.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.62 )
Cum % Mvmt ( + 38.42% )
Volume : 2,537,775,872
Calendar Year End ( 2024 )
106.71 ( 29 Dec 23 )
104.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.30 )
Cum % Mvmt ( -2.16% )
Volume : 3,202,103,808
106.71 ( 29 Dec 23 )
104.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.30 )
Cum % Mvmt ( -2.16% )
Volume : 3,202,103,808
Calendar Year End ( 2025 )
104.41 ( 31 Dec 24 )
125.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.49 )
Cum % Mvmt ( + 20.58% )
Volume : 4,704,272,896
104.41 ( 31 Dec 24 )
125.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.49 )
Cum % Mvmt ( + 20.58% )
Volume : 4,704,272,896
Calendar Year End ( 0 )
125.90 ( 31 Dec 25 )
78.40 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.50 )
Cum % Mvmt ( -37.73% )
Volume : 819,667,328
125.90 ( 31 Dec 25 )
78.40 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.50 )
Cum % Mvmt ( -37.73% )
Volume : 819,667,328
Jan 18
32.45
31 Jan 18
-9.32
-22.31%
-9.32
-22.31%
183,324,272
32.45
31 Jan 18
-9.32
-22.31%
-9.32
-22.31%
183,324,272
Feb 18
33.86
28 Feb 18
+ 1.41
+ 3.38%
-7.91
-18.94%
79,724,416
33.86
28 Feb 18
+ 1.41
+ 3.38%
-7.91
-18.94%
79,724,416
Mar 18
41.01
30 Mar 18
+ 7.15
+ 17.12%
-0.76
-1.82%
138,364,976
41.01
30 Mar 18
+ 7.15
+ 17.12%
-0.76
-1.82%
138,364,976
Apr 18
37.49
27 Apr 18
-3.52
-8.43%
-4.28
-10.25%
96,983,008
37.49
27 Apr 18
-3.52
-8.43%
-4.28
-10.25%
96,983,008
May 18
37.70
14 May 18
+ 0.21
+ 0.50%
-4.07
-9.74%
35,666,712
37.70
14 May 18
+ 0.21
+ 0.50%
-4.07
-9.74%
35,666,712
Sep 18
35.87
28 Sep 18
-1.83
-4.38%
-5.90
-14.12%
103,558,296
35.87
28 Sep 18
-1.83
-4.38%
-5.90
-14.12%
103,558,296
Oct 18
29.40
31 Oct 18
-6.47
-15.49%
-12.37
-29.61%
96,726,584
29.40
31 Oct 18
-6.47
-15.49%
-12.37
-29.61%
96,726,584
Nov 18
33.85
30 Nov 18
+ 4.45
+ 10.65%
-7.92
-18.96%
111,198,744
33.85
30 Nov 18
+ 4.45
+ 10.65%
-7.92
-18.96%
111,198,744
Dec 18
29.39
28 Dec 18
-4.46
-10.68%
-12.38
-29.64%
65,872,952
29.39
28 Dec 18
-4.46
-10.68%
-12.38
-29.64%
65,872,952
Jan 19
28.28
31 Jan 19
-1.11
-3.78%
-1.11
-3.78%
71,412,832
28.28
31 Jan 19
-1.11
-3.78%
-1.11
-3.78%
71,412,832
Feb 19
39.43
28 Feb 19
+ 11.15
+ 37.94%
+ 10.04
+ 34.16%
75,978,288
39.43
28 Feb 19
+ 11.15
+ 37.94%
+ 10.04
+ 34.16%
75,978,288
Mar 19
49.39
29 Mar 19
+ 9.96
+ 33.89%
+ 20.00
+ 68.05%
145,193,712
49.39
29 Mar 19
+ 9.96
+ 33.89%
+ 20.00
+ 68.05%
145,193,712
Apr 19
54.80
30 Apr 19
+ 5.41
+ 18.41%
+ 25.41
+ 86.46%
101,370,464
54.80
30 Apr 19
+ 5.41
+ 18.41%
+ 25.41
+ 86.46%
101,370,464
May 19
42.00
31 May 19
-12.80
-43.55%
+ 12.61
+ 42.91%
83,832,640
42.00
31 May 19
-12.80
-43.55%
+ 12.61
+ 42.91%
83,832,640
Jun 19
54.91
28 Jun 19
+ 12.91
+ 43.93%
+ 25.52
+ 86.83%
93,340,792
54.91
28 Jun 19
+ 12.91
+ 43.93%
+ 25.52
+ 86.83%
93,340,792
Jul 19
67.12
31 Jul 19
+ 12.21
+ 41.54%
+ 37.73
+ 128.38%
103,934,160
67.12
31 Jul 19
+ 12.21
+ 41.54%
+ 37.73
+ 128.38%
103,934,160
Aug 19
88.06
30 Aug 19
+ 20.94
+ 71.25%
+ 58.67
+ 199.63%
122,476,888
88.06
30 Aug 19
+ 20.94
+ 71.25%
+ 58.67
+ 199.63%
122,476,888
Sep 19
98.11
30 Sep 19
+ 10.05
+ 34.20%
+ 68.72
+ 233.82%
125,188,272
98.11
30 Sep 19
+ 10.05
+ 34.20%
+ 68.72
+ 233.82%
125,188,272
Oct 19
109.99
31 Oct 19
+ 11.88
+ 40.42%
+ 80.60
+ 274.24%
71,694,448
109.99
31 Oct 19
+ 11.88
+ 40.42%
+ 80.60
+ 274.24%
71,694,448
Nov 19
125.20
29 Nov 19
+ 15.21
+ 51.75%
+ 95.81
+ 326.00%
101,178,960
125.20
29 Nov 19
+ 15.21
+ 51.75%
+ 95.81
+ 326.00%
101,178,960
Dec 19
143.40
31 Dec 19
+ 18.20
+ 61.93%
+ 114.01
+ 387.92%
123,198,688
143.40
31 Dec 19
+ 18.20
+ 61.93%
+ 114.01
+ 387.92%
123,198,688
Jan 20
185.55
23 Jan 20
+ 42.15
+ 29.39%
+ 42.15
+ 29.39%
99,621,720
185.55
23 Jan 20
+ 42.15
+ 29.39%
+ 42.15
+ 29.39%
99,621,720
Feb 20
174.22
28 Feb 20
-11.33
-7.90%
+ 30.82
+ 21.49%
156,982,016
174.22
28 Feb 20
-11.33
-7.90%
+ 30.82
+ 21.49%
156,982,016
Mar 20
155.90
31 Mar 20
-18.32
-12.78%
+ 12.50
+ 8.72%
166,406,816
155.90
31 Mar 20
-18.32
-12.78%
+ 12.50
+ 8.72%
166,406,816
Apr 20
194.48
30 Apr 20
+ 38.58
+ 26.90%
+ 51.08
+ 35.62%
111,360,112
194.48
30 Apr 20
+ 38.58
+ 26.90%
+ 51.08
+ 35.62%
111,360,112
May 20
183.58
29 May 20
-10.90
-7.60%
+ 40.18
+ 28.02%
115,910,424
183.58
29 May 20
-10.90
-7.60%
+ 40.18
+ 28.02%
115,910,424
Jun 20
201.95
30 Jun 20
+ 18.37
+ 12.81%
+ 58.55
+ 40.83%
119,566,912
201.95
30 Jun 20
+ 18.37
+ 12.81%
+ 58.55
+ 40.83%
119,566,912
Jul 20
205.64
31 Jul 20
+ 3.69
+ 2.57%
+ 62.24
+ 43.40%
150,319,232
205.64
31 Jul 20
+ 3.69
+ 2.57%
+ 62.24
+ 43.40%
150,319,232
Aug 20
167.83
31 Aug 20
-37.81
-26.37%
+ 24.43
+ 17.04%
139,826,656
167.83
31 Aug 20
-37.81
-26.37%
+ 24.43
+ 17.04%
139,826,656
Sep 20
177.37
30 Sep 20
+ 9.54
+ 6.65%
+ 33.97
+ 23.69%
214,743,088
177.37
30 Sep 20
+ 9.54
+ 6.65%
+ 33.97
+ 23.69%
214,743,088
Oct 20
198.02
30 Oct 20
+ 20.65
+ 14.40%
+ 54.62
+ 38.09%
132,153,088
198.02
30 Oct 20
+ 20.65
+ 14.40%
+ 54.62
+ 38.09%
132,153,088
Nov 20
215.44
30 Nov 20
+ 17.42
+ 12.15%
+ 72.04
+ 50.24%
241,360,640
215.44
30 Nov 20
+ 17.42
+ 12.15%
+ 72.04
+ 50.24%
241,360,640
Dec 20
231.10
31 Dec 20
+ 15.66
+ 10.92%
+ 87.70
+ 61.16%
171,632,720
231.10
31 Dec 20
+ 15.66
+ 10.92%
+ 87.70
+ 61.16%
171,632,720
Jan 21
289.57
29 Jan 21
+ 58.47
+ 25.30%
+ 58.47
+ 25.30%
253,472,880
289.57
29 Jan 21
+ 58.47
+ 25.30%
+ 58.47
+ 25.30%
253,472,880
Feb 21
282.98
26 Feb 21
-6.59
-2.85%
+ 51.88
+ 22.45%
121,140,536
282.98
26 Feb 21
-6.59
-2.85%
+ 51.88
+ 22.45%
121,140,536
Mar 21
256.72
31 Mar 21
-26.26
-11.36%
+ 25.62
+ 11.09%
131,802,952
256.72
31 Mar 21
-26.26
-11.36%
+ 25.62
+ 11.09%
131,802,952
Apr 21
302.51
30 Apr 21
+ 45.79
+ 19.81%
+ 71.41
+ 30.90%
110,245,888
302.51
30 Apr 21
+ 45.79
+ 19.81%
+ 71.41
+ 30.90%
110,245,888
May 21
300.99
31 May 21
-1.52
-0.66%
+ 69.89
+ 30.24%
103,234,248
300.99
31 May 21
-1.52
-0.66%
+ 69.89
+ 30.24%
103,234,248
Jun 21
322.00
30 Jun 21
+ 21.01
+ 9.09%
+ 90.90
+ 39.33%
187,567,728
322.00
30 Jun 21
+ 21.01
+ 9.09%
+ 90.90
+ 39.33%
187,567,728
Jul 21
302.09
30 Jul 21
-19.91
-8.62%
+ 70.99
+ 30.72%
201,929,216
302.09
30 Jul 21
-19.91
-8.62%
+ 70.99
+ 30.72%
201,929,216
Aug 21
242.09
31 Aug 21
-60.00
-25.96%
+ 10.99
+ 4.76%
197,756,128
242.09
31 Aug 21
-60.00
-25.96%
+ 10.99
+ 4.76%
197,756,128
Sep 21
242.61
30 Sep 21
+ 0.52
+ 0.23%
+ 11.51
+ 4.98%
158,913,136
242.61
30 Sep 21
+ 0.52
+ 0.23%
+ 11.51
+ 4.98%
158,913,136
Oct 21
266.00
29 Oct 21
+ 23.39
+ 10.12%
+ 34.90
+ 15.10%
111,214,448
266.00
29 Oct 21
+ 23.39
+ 10.12%
+ 34.90
+ 15.10%
111,214,448
Nov 21
272.38
30 Nov 21
+ 6.38
+ 2.76%
+ 41.28
+ 17.86%
132,202,760
272.38
30 Nov 21
+ 6.38
+ 2.76%
+ 41.28
+ 17.86%
132,202,760
Dec 21
310.77
31 Dec 21
+ 38.39
+ 16.61%
+ 79.67
+ 34.47%
157,828,080
310.77
31 Dec 21
+ 38.39
+ 16.61%
+ 79.67
+ 34.47%
157,828,080
Jan 22
254.20
28 Jan 22
-56.57
-18.20%
-56.57
-18.20%
110,982,808
254.20
28 Jan 22
-56.57
-18.20%
-56.57
-18.20%
110,982,808
Feb 22
245.81
28 Feb 22
-8.39
-2.70%
-64.96
-20.90%
113,891,808
245.81
28 Feb 22
-8.39
-2.70%
-64.96
-20.90%
113,891,808
Mar 22
193.40
31 Mar 22
-52.41
-16.86%
-117.37
-37.77%
172,007,408
193.40
31 Mar 22
-52.41
-16.86%
-117.37
-37.77%
172,007,408
Apr 22
150.50
29 Apr 22
-42.90
-13.80%
-160.27
-51.57%
186,315,504
150.50
29 Apr 22
-42.90
-13.80%
-160.27
-51.57%
186,315,504
May 22
164.00
31 May 22
+ 13.50
+ 4.34%
-146.77
-47.23%
214,757,792
164.00
31 May 22
+ 13.50
+ 4.34%
-146.77
-47.23%
214,757,792
Jun 22
173.03
30 Jun 22
+ 9.03
+ 2.91%
-137.74
-44.32%
326,930,464
173.03
30 Jun 22
+ 9.03
+ 2.91%
-137.74
-44.32%
326,930,464
Jul 22
105.19
29 Jul 22
-67.84
-21.83%
-205.58
-66.15%
277,974,592
105.19
29 Jul 22
-67.84
-21.83%
-205.58
-66.15%
277,974,592
Aug 22
93.74
31 Aug 22
-11.45
-3.68%
-217.03
-69.84%
401,842,624
93.74
31 Aug 22
-11.45
-3.68%
-217.03
-69.84%
401,842,624
Sep 22
80.13
30 Sep 22
-13.61
-4.38%
-230.64
-74.22%
250,404,272
80.13
30 Sep 22
-13.61
-4.38%
-230.64
-74.22%
250,404,272
Oct 22
73.37
31 Oct 22
-6.76
-2.18%
-237.40
-76.39%
220,039,488
73.37
31 Oct 22
-6.76
-2.18%
-237.40
-76.39%
220,039,488
Nov 22
81.29
30 Nov 22
+ 7.92
+ 2.55%
-229.48
-73.84%
311,684,992
81.29
30 Nov 22
+ 7.92
+ 2.55%
-229.48
-73.84%
311,684,992
Dec 22
77.09
30 Dec 22
-4.20
-1.35%
-233.68
-75.19%
223,938,640
77.09
30 Dec 22
-4.20
-1.35%
-233.68
-75.19%
223,938,640
Jan 23
94.16
31 Jan 23
+ 17.07
+ 22.14%
+ 17.07
+ 22.14%
251,670,768
94.16
31 Jan 23
+ 17.07
+ 22.14%
+ 17.07
+ 22.14%
251,670,768
Feb 23
85.95
28 Feb 23
-8.21
-10.65%
+ 8.86
+ 11.49%
189,413,888
85.95
28 Feb 23
-8.21
-10.65%
+ 8.86
+ 11.49%
189,413,888
Mar 23
91.10
31 Mar 23
+ 5.15
+ 6.68%
+ 14.01
+ 18.17%
275,296,320
91.10
31 Mar 23
+ 5.15
+ 6.68%
+ 14.01
+ 18.17%
275,296,320
Apr 23
91.25
28 Apr 23
+ 0.15
+ 0.19%
+ 14.16
+ 18.37%
477,401,248
91.25
28 Apr 23
+ 0.15
+ 0.19%
+ 14.16
+ 18.37%
477,401,248
May 23
99.89
31 May 23
+ 8.64
+ 11.21%
+ 22.80
+ 29.58%
168,555,712
99.89
31 May 23
+ 8.64
+ 11.21%
+ 22.80
+ 29.58%
168,555,712
Jun 23
98.04
30 Jun 23
-1.85
-2.40%
+ 20.95
+ 27.18%
133,491,096
98.04
30 Jun 23
-1.85
-2.40%
+ 20.95
+ 27.18%
133,491,096
Jul 23
102.60
31 Jul 23
+ 4.56
+ 5.92%
+ 25.51
+ 33.09%
186,108,624
102.60
31 Jul 23
+ 4.56
+ 5.92%
+ 25.51
+ 33.09%
186,108,624
Aug 23
92.02
31 Aug 23
-10.58
-13.72%
+ 14.93
+ 19.37%
170,740,176
92.02
31 Aug 23
-10.58
-13.72%
+ 14.93
+ 19.37%
170,740,176
Sep 23
93.06
28 Sep 23
+ 1.04
+ 1.35%
+ 15.97
+ 20.72%
103,043,360
93.06
28 Sep 23
+ 1.04
+ 1.35%
+ 15.97
+ 20.72%
103,043,360
Oct 23
110.31
31 Oct 23
+ 17.25
+ 22.38%
+ 33.22
+ 43.09%
178,459,584
110.31
31 Oct 23
+ 17.25
+ 22.38%
+ 33.22
+ 43.09%
178,459,584
Nov 23
108.24
30 Nov 23
-2.07
-2.69%
+ 31.15
+ 40.41%
262,340,032
108.24
30 Nov 23
-2.07
-2.69%
+ 31.15
+ 40.41%
262,340,032
Dec 23
106.71
29 Dec 23
-1.53
-1.98%
+ 29.62
+ 38.42%
141,255,200
106.71
29 Dec 23
-1.53
-1.98%
+ 29.62
+ 38.42%
141,255,200
Jan 24
86.25
31 Jan 24
-20.46
-19.17%
-20.46
-19.17%
198,329,984
86.25
31 Jan 24
-20.46
-19.17%
-20.46
-19.17%
198,329,984
Feb 24
96.00
29 Feb 24
+ 9.75
+ 9.14%
-10.71
-10.04%
161,400,640
96.00
29 Feb 24
+ 9.75
+ 9.14%
-10.71
-10.04%
161,400,640
Mar 24
98.41
29 Mar 24
+ 2.41
+ 2.26%
-8.30
-7.78%
236,247,440
98.41
29 Mar 24
+ 2.41
+ 2.26%
-8.30
-7.78%
236,247,440
Apr 24
101.60
30 Apr 24
+ 3.19
+ 2.99%
-5.11
-4.79%
165,479,456
101.60
30 Apr 24
+ 3.19
+ 2.99%
-5.11
-4.79%
165,479,456
May 24
94.03
31 May 24
-7.57
-7.09%
-12.68
-11.88%
158,515,792
94.03
31 May 24
-7.57
-7.09%
-12.68
-11.88%
158,515,792
Jun 24
99.37
28 Jun 24
+ 5.34
+ 5.00%
-7.34
-6.88%
208,600,304
99.37
28 Jun 24
+ 5.34
+ 5.00%
-7.34
-6.88%
208,600,304
Jul 24
102.97
31 Jul 24
+ 3.60
+ 3.37%
-3.74
-3.50%
251,524,400
102.97
31 Jul 24
+ 3.60
+ 3.37%
-3.74
-3.50%
251,524,400
Aug 24
90.53
30 Aug 24
-12.44
-11.66%
-16.18
-15.16%
228,815,184
90.53
30 Aug 24
-12.44
-11.66%
-16.18
-15.16%
228,815,184
Sep 24
107.20
30 Sep 24
+ 16.67
+ 15.62%
+ 0.49
+ 0.46%
190,058,560
107.20
30 Sep 24
+ 16.67
+ 15.62%
+ 0.49
+ 0.46%
190,058,560
Oct 24
107.30
31 Oct 24
+ 0.10
+ 0.09%
+ 0.59
+ 0.55%
536,859,552
107.30
31 Oct 24
+ 0.10
+ 0.09%
+ 0.59
+ 0.55%
536,859,552
Nov 24
98.64
29 Nov 24
-8.66
-8.12%
-8.07
-7.56%
468,099,008
98.64
29 Nov 24
-8.66
-8.12%
-8.07
-7.56%
468,099,008
Dec 24
104.41
31 Dec 24
+ 5.77
+ 5.41%
-2.30
-2.16%
398,173,440
104.41
31 Dec 24
+ 5.77
+ 5.41%
-2.30
-2.16%
398,173,440
Jan 25
105.51
27 Jan 25
+ 1.10
+ 1.05%
+ 1.10
+ 1.05%
325,441,152
105.51
27 Jan 25
+ 1.10
+ 1.05%
+ 1.10
+ 1.05%
325,441,152
Feb 25
141.80
28 Feb 25
+ 36.29
+ 34.76%
+ 37.39
+ 35.81%
818,948,864
141.80
28 Feb 25
+ 36.29
+ 34.76%
+ 37.39
+ 35.81%
818,948,864
Mar 25
132.72
31 Mar 25
-9.08
-8.70%
+ 28.31
+ 27.11%
357,008,544
132.72
31 Mar 25
-9.08
-8.70%
+ 28.31
+ 27.11%
357,008,544
Apr 25
131.58
30 Apr 25
-1.14
-1.09%
+ 27.17
+ 26.02%
342,414,272
131.58
30 Apr 25
-1.14
-1.09%
+ 27.17
+ 26.02%
342,414,272
May 25
124.60
30 May 25
-6.98
-6.69%
+ 20.19
+ 19.34%
207,243,072
124.60
30 May 25
-6.98
-6.69%
+ 20.19
+ 19.34%
207,243,072
Jun 25
127.65
30 Jun 25
+ 3.05
+ 2.92%
+ 23.24
+ 22.26%
194,227,120
127.65
30 Jun 25
+ 3.05
+ 2.92%
+ 23.24
+ 22.26%
194,227,120
Jul 25
121.28
31 Jul 25
-6.37
-6.10%
+ 16.87
+ 16.16%
287,792,096
121.28
31 Jul 25
-6.37
-6.10%
+ 16.87
+ 16.16%
287,792,096
Aug 25
143.23
29 Aug 25
+ 21.95
+ 21.02%
+ 38.82
+ 37.18%
578,746,304
143.23
29 Aug 25
+ 21.95
+ 21.02%
+ 38.82
+ 37.18%
578,746,304
Sep 25
151.17
30 Sep 25
+ 7.94
+ 7.60%
+ 46.76
+ 44.78%
706,082,240
151.17
30 Sep 25
+ 7.94
+ 7.60%
+ 46.76
+ 44.78%
706,082,240
Oct 25
130.71
31 Oct 25
-20.46
-19.60%
+ 26.30
+ 25.19%
377,376,064
130.71
31 Oct 25
-20.46
-19.60%
+ 26.30
+ 25.19%
377,376,064
Nov 25
119.47
28 Nov 25
-11.24
-10.77%
+ 15.06
+ 14.42%
222,851,120
119.47
28 Nov 25
-11.24
-10.77%
+ 15.06
+ 14.42%
222,851,120
Dec 25
125.90
31 Dec 25
+ 6.43
+ 6.16%
+ 21.49
+ 20.58%
286,142,144
125.90
31 Dec 25
+ 6.43
+ 6.16%
+ 21.49
+ 20.58%
286,142,144
Jan 26
121.20
30 Jan 26
-4.70
-3.73%
-4.70
-3.73%
426,667,776
121.20
30 Jan 26
-4.70
-3.73%
-4.70
-3.73%
426,667,776
Feb 26
123.00
27 Feb 26
+ 1.80
+ 1.43%
-2.90
-2.30%
181,896,128
123.00
27 Feb 26
+ 1.80
+ 1.43%
-2.90
-2.30%
181,896,128
Mar 26
94.96
31 Mar 26
-28.04
-22.27%
-30.94
-24.58%
203,152,256
94.96
31 Mar 26
-28.04
-22.27%
-30.94
-24.58%
203,152,256
Apr 26
98.30
30 Apr 26
+ 3.34
+ 2.65%
-27.60
-21.92%
249,156,928
98.30
30 Apr 26
+ 3.34
+ 2.65%
-27.60
-21.92%
249,156,928
May 26
95.00
29 May 26
-3.30
-2.62%
-30.90
-24.54%
286,653,152
95.00
29 May 26
-3.30
-2.62%
-30.90
-24.54%
286,653,152
Jun 26
94.85
30 Jun 26
-0.15
-0.12%
-31.05
-24.66%
328,994,752
94.85
30 Jun 26
-0.15
-0.12%
-31.05
-24.66%
328,994,752
Jul 26
88.70
31 Jul 26
-6.15
-4.88%
-37.20
-29.55%
355,334,400
88.70
31 Jul 26
-6.15
-4.88%
-37.20
-29.55%
355,334,400
Aug 26
84.00
26 Aug 26
-4.70
-3.73%
-41.90
-33.28%
367,548,544
84.00
26 Aug 26
-4.70
-3.73%
-41.90
-33.28%
367,548,544
Sep 26
82.21
30 Sep 26
-1.79
-1.42%
-43.69
-34.70%
380,441,504
82.21
30 Sep 26
-1.79
-1.42%
-43.69
-34.70%
380,441,504
Oct 26
78.40
22 Oct 26
-3.81
-3.03%
-47.50
-37.73%
392,999,648
78.40
22 Oct 26
-3.81
-3.03%
-47.50
-37.73%
392,999,648
OmniVision Integrated Circuits Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
41.77 ( 29 Dec 17 )
29.39 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.38 )
Cum % Mvmt ( -29.64% )
911,419,968
41.77 ( 29 Dec 17 )
29.39 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.38 )
Cum % Mvmt ( -29.64% )
911,419,968
Calendar Year End ( 2019 )
29.39 ( 28 Dec 18 )
143.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 114.01 )
Cum % Mvmt ( + 387.92% )
1,218,800,128
29.39 ( 28 Dec 18 )
143.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 114.01 )
Cum % Mvmt ( + 387.92% )
1,218,800,128
Calendar Year End ( 2020 )
143.40 ( 31 Dec 19 )
231.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 87.70 )
Cum % Mvmt ( + 61.16% )
1,819,883,392
143.40 ( 31 Dec 19 )
231.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 87.70 )
Cum % Mvmt ( + 61.16% )
1,819,883,392
Calendar Year End ( 2021 )
231.10 ( 31 Dec 20 )
310.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 79.67 )
Cum % Mvmt ( + 34.47% )
1,867,308,032
231.10 ( 31 Dec 20 )
310.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 79.67 )
Cum % Mvmt ( + 34.47% )
1,867,308,032
Calendar Year End ( 2022 )
310.77 ( 31 Dec 21 )
77.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -233.68 )
Cum % Mvmt ( -75.19% )
2,810,770,432
310.77 ( 31 Dec 21 )
77.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -233.68 )
Cum % Mvmt ( -75.19% )
2,810,770,432
Calendar Year End ( 2023 )
77.09 ( 30 Dec 22 )
106.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.62 )
Cum % Mvmt ( + 38.42% )
2,537,775,872
77.09 ( 30 Dec 22 )
106.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.62 )
Cum % Mvmt ( + 38.42% )
2,537,775,872
Calendar Year End ( 2024 )
106.71 ( 29 Dec 23 )
104.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.30 )
Cum % Mvmt ( -2.16% )
3,202,103,808
106.71 ( 29 Dec 23 )
104.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.30 )
Cum % Mvmt ( -2.16% )
3,202,103,808
Calendar Year End ( 2025 )
104.41 ( 31 Dec 24 )
125.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.49 )
Cum % Mvmt ( + 20.58% )
4,704,272,896
104.41 ( 31 Dec 24 )
125.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.49 )
Cum % Mvmt ( + 20.58% )
4,704,272,896
Calendar Year End ( 0 )
125.90 ( 31 Dec 25 )
78.40 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.50 )
Cum % Mvmt ( -37.73% )
819,667,328
125.90 ( 31 Dec 25 )
78.40 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.50 )
Cum % Mvmt ( -37.73% )
819,667,328
Jan 18
32.45
31 Jan 18
-9.32
-22.31%
-9.32
-22.31%
183,324,272
32.45
31 Jan 18
-9.32
-22.31%
-9.32
-22.31%
183,324,272
Feb 18
33.86
28 Feb 18
+1.41
+ 3.38%
-7.91
-18.94%
79,724,416
33.86
28 Feb 18
+1.41
+ 3.38%
-7.91
-18.94%
79,724,416
Mar 18
41.01
30 Mar 18
+7.15
+ 17.12%
-0.76
-1.82%
138,364,976
41.01
30 Mar 18
+7.15
+ 17.12%
-0.76
-1.82%
138,364,976
Apr 18
37.49
27 Apr 18
-3.52
-8.43%
-4.28
-10.25%
96,983,008
37.49
27 Apr 18
-3.52
-8.43%
-4.28
-10.25%
96,983,008
May 18
37.70
14 May 18
+0.21
+ 0.50%
-4.07
-9.74%
35,666,712
37.70
14 May 18
+0.21
+ 0.50%
-4.07
-9.74%
35,666,712
Sep 18
35.87
28 Sep 18
-1.83
-4.38%
-5.90
-14.12%
103,558,296
35.87
28 Sep 18
-1.83
-4.38%
-5.90
-14.12%
103,558,296
Oct 18
29.40
31 Oct 18
-6.47
-15.49%
-12.37
-29.61%
96,726,584
29.40
31 Oct 18
-6.47
-15.49%
-12.37
-29.61%
96,726,584
Nov 18
33.85
30 Nov 18
+4.45
+ 10.65%
-7.92
-18.96%
111,198,744
33.85
30 Nov 18
+4.45
+ 10.65%
-7.92
-18.96%
111,198,744
Dec 18
29.39
28 Dec 18
-4.46
-10.68%
-12.38
-29.64%
65,872,952
29.39
28 Dec 18
-4.46
-10.68%
-12.38
-29.64%
65,872,952
Jan 19
28.28
31 Jan 19
-1.11
-3.78%
-1.11
-3.78%
71,412,832
28.28
31 Jan 19
-1.11
-3.78%
-1.11
-3.78%
71,412,832
Feb 19
39.43
28 Feb 19
+11.15
+ 37.94%
+ 10.04
+34.16%
75,978,288
39.43
28 Feb 19
+11.15
+ 37.94%
+ 10.04
+34.16%
75,978,288
Mar 19
49.39
29 Mar 19
+9.96
+ 33.89%
+ 20.00
+68.05%
145,193,712
49.39
29 Mar 19
+9.96
+ 33.89%
+ 20.00
+68.05%
145,193,712
Apr 19
54.80
30 Apr 19
+5.41
+ 18.41%
+ 25.41
+86.46%
101,370,464
54.80
30 Apr 19
+5.41
+ 18.41%
+ 25.41
+86.46%
101,370,464
May 19
42.00
31 May 19
-12.80
-43.55%
+ 12.61
+42.91%
83,832,640
42.00
31 May 19
-12.80
-43.55%
+ 12.61
+42.91%
83,832,640
Jun 19
54.91
28 Jun 19
+12.91
+ 43.93%
+ 25.52
+86.83%
93,340,792
54.91
28 Jun 19
+12.91
+ 43.93%
+ 25.52
+86.83%
93,340,792
Jul 19
67.12
31 Jul 19
+12.21
+ 41.54%
+ 37.73
+128.38%
103,934,160
67.12
31 Jul 19
+12.21
+ 41.54%
+ 37.73
+128.38%
103,934,160
Aug 19
88.06
30 Aug 19
+20.94
+ 71.25%
+ 58.67
+199.63%
122,476,888
88.06
30 Aug 19
+20.94
+ 71.25%
+ 58.67
+199.63%
122,476,888
Sep 19
98.11
30 Sep 19
+10.05
+ 34.20%
+ 68.72
+233.82%
125,188,272
98.11
30 Sep 19
+10.05
+ 34.20%
+ 68.72
+233.82%
125,188,272
Oct 19
109.99
31 Oct 19
+11.88
+ 40.42%
+ 80.60
+274.24%
71,694,448
109.99
31 Oct 19
+11.88
+ 40.42%
+ 80.60
+274.24%
71,694,448
Nov 19
125.20
29 Nov 19
+15.21
+ 51.75%
+ 95.81
+326.00%
101,178,960
125.20
29 Nov 19
+15.21
+ 51.75%
+ 95.81
+326.00%
101,178,960
Dec 19
143.40
31 Dec 19
+18.20
+ 61.93%
+ 114.01
+387.92%
123,198,688
143.40
31 Dec 19
+18.20
+ 61.93%
+ 114.01
+387.92%
123,198,688
Jan 20
185.55
23 Jan 20
+42.15
+ 29.39%
+ 42.15
+29.39%
99,621,720
185.55
23 Jan 20
+42.15
+ 29.39%
+ 42.15
+29.39%
99,621,720
Feb 20
174.22
28 Feb 20
-11.33
-7.90%
+ 30.82
+21.49%
156,982,016
174.22
28 Feb 20
-11.33
-7.90%
+ 30.82
+21.49%
156,982,016
Mar 20
155.90
31 Mar 20
-18.32
-12.78%
+ 12.50
+8.72%
166,406,816
155.90
31 Mar 20
-18.32
-12.78%
+ 12.50
+8.72%
166,406,816
Apr 20
194.48
30 Apr 20
+38.58
+ 26.90%
+ 51.08
+35.62%
111,360,112
194.48
30 Apr 20
+38.58
+ 26.90%
+ 51.08
+35.62%
111,360,112
May 20
183.58
29 May 20
-10.90
-7.60%
+ 40.18
+28.02%
115,910,424
183.58
29 May 20
-10.90
-7.60%
+ 40.18
+28.02%
115,910,424
Jun 20
201.95
30 Jun 20
+18.37
+ 12.81%
+ 58.55
+40.83%
119,566,912
201.95
30 Jun 20
+18.37
+ 12.81%
+ 58.55
+40.83%
119,566,912
Jul 20
205.64
31 Jul 20
+3.69
+ 2.57%
+ 62.24
+43.40%
150,319,232
205.64
31 Jul 20
+3.69
+ 2.57%
+ 62.24
+43.40%
150,319,232
Aug 20
167.83
31 Aug 20
-37.81
-26.37%
+ 24.43
+17.04%
139,826,656
167.83
31 Aug 20
-37.81
-26.37%
+ 24.43
+17.04%
139,826,656
Sep 20
177.37
30 Sep 20
+9.54
+ 6.65%
+ 33.97
+23.69%
214,743,088
177.37
30 Sep 20
+9.54
+ 6.65%
+ 33.97
+23.69%
214,743,088
Oct 20
198.02
30 Oct 20
+20.65
+ 14.40%
+ 54.62
+38.09%
132,153,088
198.02
30 Oct 20
+20.65
+ 14.40%
+ 54.62
+38.09%
132,153,088
Nov 20
215.44
30 Nov 20
+17.42
+ 12.15%
+ 72.04
+50.24%
241,360,640
215.44
30 Nov 20
+17.42
+ 12.15%
+ 72.04
+50.24%
241,360,640
Dec 20
231.10
31 Dec 20
+15.66
+ 10.92%
+ 87.70
+61.16%
171,632,720
231.10
31 Dec 20
+15.66
+ 10.92%
+ 87.70
+61.16%
171,632,720
Jan 21
289.57
29 Jan 21
+58.47
+ 25.30%
+ 58.47
+25.30%
253,472,880
289.57
29 Jan 21
+58.47
+ 25.30%
+ 58.47
+25.30%
253,472,880
Feb 21
282.98
26 Feb 21
-6.59
-2.85%
+ 51.88
+22.45%
121,140,536
282.98
26 Feb 21
-6.59
-2.85%
+ 51.88
+22.45%
121,140,536
Mar 21
256.72
31 Mar 21
-26.26
-11.36%
+ 25.62
+11.09%
131,802,952
256.72
31 Mar 21
-26.26
-11.36%
+ 25.62
+11.09%
131,802,952
Apr 21
302.51
30 Apr 21
+45.79
+ 19.81%
+ 71.41
+30.90%
110,245,888
302.51
30 Apr 21
+45.79
+ 19.81%
+ 71.41
+30.90%
110,245,888
May 21
300.99
31 May 21
-1.52
-0.66%
+ 69.89
+30.24%
103,234,248
300.99
31 May 21
-1.52
-0.66%
+ 69.89
+30.24%
103,234,248
Jun 21
322.00
30 Jun 21
+21.01
+ 9.09%
+ 90.90
+39.33%
187,567,728
322.00
30 Jun 21
+21.01
+ 9.09%
+ 90.90
+39.33%
187,567,728
Jul 21
302.09
30 Jul 21
-19.91
-8.62%
+ 70.99
+30.72%
201,929,216
302.09
30 Jul 21
-19.91
-8.62%
+ 70.99
+30.72%
201,929,216
Aug 21
242.09
31 Aug 21
-60.00
-25.96%
+ 10.99
+4.76%
197,756,128
242.09
31 Aug 21
-60.00
-25.96%
+ 10.99
+4.76%
197,756,128
Sep 21
242.61
30 Sep 21
+0.52
+ 0.23%
+ 11.51
+4.98%
158,913,136
242.61
30 Sep 21
+0.52
+ 0.23%
+ 11.51
+4.98%
158,913,136
Oct 21
266.00
29 Oct 21
+23.39
+ 10.12%
+ 34.90
+15.10%
111,214,448
266.00
29 Oct 21
+23.39
+ 10.12%
+ 34.90
+15.10%
111,214,448
Nov 21
272.38
30 Nov 21
+6.38
+ 2.76%
+ 41.28
+17.86%
132,202,760
272.38
30 Nov 21
+6.38
+ 2.76%
+ 41.28
+17.86%
132,202,760
Dec 21
310.77
31 Dec 21
+38.39
+ 16.61%
+ 79.67
+34.47%
157,828,080
310.77
31 Dec 21
+38.39
+ 16.61%
+ 79.67
+34.47%
157,828,080
Jan 22
254.20
28 Jan 22
-56.57
-18.20%
-56.57
-18.20%
110,982,808
254.20
28 Jan 22
-56.57
-18.20%
-56.57
-18.20%
110,982,808
Feb 22
245.81
28 Feb 22
-8.39
-2.70%
-64.96
-20.90%
113,891,808
245.81
28 Feb 22
-8.39
-2.70%
-64.96
-20.90%
113,891,808
Mar 22
193.40
31 Mar 22
-52.41
-16.86%
-117.37
-37.77%
172,007,408
193.40
31 Mar 22
-52.41
-16.86%
-117.37
-37.77%
172,007,408
Apr 22
150.50
29 Apr 22
-42.90
-13.80%
-160.27
-51.57%
186,315,504
150.50
29 Apr 22
-42.90
-13.80%
-160.27
-51.57%
186,315,504
May 22
164.00
31 May 22
+13.50
+ 4.34%
-146.77
-47.23%
214,757,792
164.00
31 May 22
+13.50
+ 4.34%
-146.77
-47.23%
214,757,792
Jun 22
173.03
30 Jun 22
+9.03
+ 2.91%
-137.74
-44.32%
326,930,464
173.03
30 Jun 22
+9.03
+ 2.91%
-137.74
-44.32%
326,930,464
Jul 22
105.19
29 Jul 22
-67.84
-21.83%
-205.58
-66.15%
277,974,592
105.19
29 Jul 22
-67.84
-21.83%
-205.58
-66.15%
277,974,592
Aug 22
93.74
31 Aug 22
-11.45
-3.68%
-217.03
-69.84%
401,842,624
93.74
31 Aug 22
-11.45
-3.68%
-217.03
-69.84%
401,842,624
Sep 22
80.13
30 Sep 22
-13.61
-4.38%
-230.64
-74.22%
250,404,272
80.13
30 Sep 22
-13.61
-4.38%
-230.64
-74.22%
250,404,272
Oct 22
73.37
31 Oct 22
-6.76
-2.18%
-237.40
-76.39%
220,039,488
73.37
31 Oct 22
-6.76
-2.18%
-237.40
-76.39%
220,039,488
Nov 22
81.29
30 Nov 22
+7.92
+ 2.55%
-229.48
-73.84%
311,684,992
81.29
30 Nov 22
+7.92
+ 2.55%
-229.48
-73.84%
311,684,992
Dec 22
77.09
30 Dec 22
-4.20
-1.35%
-233.68
-75.19%
223,938,640
77.09
30 Dec 22
-4.20
-1.35%
-233.68
-75.19%
223,938,640
Jan 23
94.16
31 Jan 23
+17.07
+ 22.14%
+ 17.07
+22.14%
251,670,768
94.16
31 Jan 23
+17.07
+ 22.14%
+ 17.07
+22.14%
251,670,768
Feb 23
85.95
28 Feb 23
-8.21
-10.65%
+ 8.86
+11.49%
189,413,888
85.95
28 Feb 23
-8.21
-10.65%
+ 8.86
+11.49%
189,413,888
Mar 23
91.10
31 Mar 23
+5.15
+ 6.68%
+ 14.01
+18.17%
275,296,320
91.10
31 Mar 23
+5.15
+ 6.68%
+ 14.01
+18.17%
275,296,320
Apr 23
91.25
28 Apr 23
+0.15
+ 0.19%
+ 14.16
+18.37%
477,401,248
91.25
28 Apr 23
+0.15
+ 0.19%
+ 14.16
+18.37%
477,401,248
May 23
99.89
31 May 23
+8.64
+ 11.21%
+ 22.80
+29.58%
168,555,712
99.89
31 May 23
+8.64
+ 11.21%
+ 22.80
+29.58%
168,555,712
Jun 23
98.04
30 Jun 23
-1.85
-2.40%
+ 20.95
+27.18%
133,491,096
98.04
30 Jun 23
-1.85
-2.40%
+ 20.95
+27.18%
133,491,096
Jul 23
102.60
31 Jul 23
+4.56
+ 5.92%
+ 25.51
+33.09%
186,108,624
102.60
31 Jul 23
+4.56
+ 5.92%
+ 25.51
+33.09%
186,108,624
Aug 23
92.02
31 Aug 23
-10.58
-13.72%
+ 14.93
+19.37%
170,740,176
92.02
31 Aug 23
-10.58
-13.72%
+ 14.93
+19.37%
170,740,176
Sep 23
93.06
28 Sep 23
+1.04
+ 1.35%
+ 15.97
+20.72%
103,043,360
93.06
28 Sep 23
+1.04
+ 1.35%
+ 15.97
+20.72%
103,043,360
Oct 23
110.31
31 Oct 23
+17.25
+ 22.38%
+ 33.22
+43.09%
178,459,584
110.31
31 Oct 23
+17.25
+ 22.38%
+ 33.22
+43.09%
178,459,584
Nov 23
108.24
30 Nov 23
-2.07
-2.69%
+ 31.15
+40.41%
262,340,032
108.24
30 Nov 23
-2.07
-2.69%
+ 31.15
+40.41%
262,340,032
Dec 23
106.71
29 Dec 23
-1.53
-1.98%
+ 29.62
+38.42%
141,255,200
106.71
29 Dec 23
-1.53
-1.98%
+ 29.62
+38.42%
141,255,200
Jan 24
86.25
31 Jan 24
-20.46
-19.17%
-20.46
-19.17%
198,329,984
86.25
31 Jan 24
-20.46
-19.17%
-20.46
-19.17%
198,329,984
Feb 24
96.00
29 Feb 24
+9.75
+ 9.14%
-10.71
-10.04%
161,400,640
96.00
29 Feb 24
+9.75
+ 9.14%
-10.71
-10.04%
161,400,640
Mar 24
98.41
29 Mar 24
+2.41
+ 2.26%
-8.30
-7.78%
236,247,440
98.41
29 Mar 24
+2.41
+ 2.26%
-8.30
-7.78%
236,247,440
Apr 24
101.60
30 Apr 24
+3.19
+ 2.99%
-5.11
-4.79%
165,479,456
101.60
30 Apr 24
+3.19
+ 2.99%
-5.11
-4.79%
165,479,456
May 24
94.03
31 May 24
-7.57
-7.09%
-12.68
-11.88%
158,515,792
94.03
31 May 24
-7.57
-7.09%
-12.68
-11.88%
158,515,792
Jun 24
99.37
28 Jun 24
+5.34
+ 5.00%
-7.34
-6.88%
208,600,304
99.37
28 Jun 24
+5.34
+ 5.00%
-7.34
-6.88%
208,600,304
Jul 24
102.97
31 Jul 24
+3.60
+ 3.37%
-3.74
-3.50%
251,524,400
102.97
31 Jul 24
+3.60
+ 3.37%
-3.74
-3.50%
251,524,400
Aug 24
90.53
30 Aug 24
-12.44
-11.66%
-16.18
-15.16%
228,815,184
90.53
30 Aug 24
-12.44
-11.66%
-16.18
-15.16%
228,815,184
Sep 24
107.20
30 Sep 24
+16.67
+ 15.62%
+ 0.49
+0.46%
190,058,560
107.20
30 Sep 24
+16.67
+ 15.62%
+ 0.49
+0.46%
190,058,560
Oct 24
107.30
31 Oct 24
+0.10
+ 0.09%
+ 0.59
+0.55%
536,859,552
107.30
31 Oct 24
+0.10
+ 0.09%
+ 0.59
+0.55%
536,859,552
Nov 24
98.64
29 Nov 24
-8.66
-8.12%
-8.07
-7.56%
468,099,008
98.64
29 Nov 24
-8.66
-8.12%
-8.07
-7.56%
468,099,008
Dec 24
104.41
31 Dec 24
+5.77
+ 5.41%
-2.30
-2.16%
398,173,440
104.41
31 Dec 24
+5.77
+ 5.41%
-2.30
-2.16%
398,173,440
Jan 25
105.51
27 Jan 25
+1.10
+ 1.05%
+ 1.10
+1.05%
325,441,152
105.51
27 Jan 25
+1.10
+ 1.05%
+ 1.10
+1.05%
325,441,152
Feb 25
141.80
28 Feb 25
+36.29
+ 34.76%
+ 37.39
+35.81%
818,948,864
141.80
28 Feb 25
+36.29
+ 34.76%
+ 37.39
+35.81%
818,948,864
Mar 25
132.72
31 Mar 25
-9.08
-8.70%
+ 28.31
+27.11%
357,008,544
132.72
31 Mar 25
-9.08
-8.70%
+ 28.31
+27.11%
357,008,544
Apr 25
131.58
30 Apr 25
-1.14
-1.09%
+ 27.17
+26.02%
342,414,272
131.58
30 Apr 25
-1.14
-1.09%
+ 27.17
+26.02%
342,414,272
May 25
124.60
30 May 25
-6.98
-6.69%
+ 20.19
+19.34%
207,243,072
124.60
30 May 25
-6.98
-6.69%
+ 20.19
+19.34%
207,243,072
Jun 25
127.65
30 Jun 25
+3.05
+ 2.92%
+ 23.24
+22.26%
194,227,120
127.65
30 Jun 25
+3.05
+ 2.92%
+ 23.24
+22.26%
194,227,120
Jul 25
121.28
31 Jul 25
-6.37
-6.10%
+ 16.87
+16.16%
287,792,096
121.28
31 Jul 25
-6.37
-6.10%
+ 16.87
+16.16%
287,792,096
Aug 25
143.23
29 Aug 25
+21.95
+ 21.02%
+ 38.82
+37.18%
578,746,304
143.23
29 Aug 25
+21.95
+ 21.02%
+ 38.82
+37.18%
578,746,304
Sep 25
151.17
30 Sep 25
+7.94
+ 7.60%
+ 46.76
+44.78%
706,082,240
151.17
30 Sep 25
+7.94
+ 7.60%
+ 46.76
+44.78%
706,082,240
Oct 25
130.71
31 Oct 25
-20.46
-19.60%
+ 26.30
+25.19%
377,376,064
130.71
31 Oct 25
-20.46
-19.60%
+ 26.30
+25.19%
377,376,064
Nov 25
119.47
28 Nov 25
-11.24
-10.77%
+ 15.06
+14.42%
222,851,120
119.47
28 Nov 25
-11.24
-10.77%
+ 15.06
+14.42%
222,851,120
Dec 25
125.90
31 Dec 25
+6.43
+ 6.16%
+ 21.49
+20.58%
286,142,144
125.90
31 Dec 25
+6.43
+ 6.16%
+ 21.49
+20.58%
286,142,144
Jan 26
121.20
30 Jan 26
-4.70
-3.73%
-4.70
-3.73%
426,667,776
121.20
30 Jan 26
-4.70
-3.73%
-4.70
-3.73%
426,667,776
Feb 26
123.00
27 Feb 26
+1.80
+ 1.43%
-2.90
-2.30%
181,896,128
123.00
27 Feb 26
+1.80
+ 1.43%
-2.90
-2.30%
181,896,128
Mar 26
94.96
31 Mar 26
-28.04
-22.27%
-30.94
-24.58%
203,152,256
94.96
31 Mar 26
-28.04
-22.27%
-30.94
-24.58%
203,152,256
Apr 26
98.30
30 Apr 26
+3.34
+ 2.65%
-27.60
-21.92%
249,156,928
98.30
30 Apr 26
+3.34
+ 2.65%
-27.60
-21.92%
249,156,928
May 26
95.00
29 May 26
-3.30
-2.62%
-30.90
-24.54%
286,653,152
95.00
29 May 26
-3.30
-2.62%
-30.90
-24.54%
286,653,152
Jun 26
94.85
30 Jun 26
-0.15
-0.12%
-31.05
-24.66%
328,994,752
94.85
30 Jun 26
-0.15
-0.12%
-31.05
-24.66%
328,994,752
Jul 26
88.70
31 Jul 26
-6.15
-4.88%
-37.20
-29.55%
355,334,400
88.70
31 Jul 26
-6.15
-4.88%
-37.20
-29.55%
355,334,400
Aug 26
84.00
26 Aug 26
-4.70
-3.73%
-41.90
-33.28%
367,548,544
84.00
26 Aug 26
-4.70
-3.73%
-41.90
-33.28%
367,548,544
Sep 26
82.21
30 Sep 26
-1.79
-1.42%
-43.69
-34.70%
380,441,504
82.21
30 Sep 26
-1.79
-1.42%
-43.69
-34.70%
380,441,504
Oct 26
78.40
22 Oct 26
-3.81
-3.03%
-47.50
-37.73%
392,999,648
78.40
22 Oct 26
-3.81
-3.03%
-47.50
-37.73%
392,999,648