FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Caitong Securities Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
19.83 ( 28 Dec 18 )
17.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -12.15% )
Volume : 1,395,510,144
19.83 ( 28 Dec 18 )
17.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -12.15% )
Volume : 1,395,510,144
Calendar Year End ( 2020 )
17.42 ( 31 Dec 19 )
31.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.58 )
Cum % Mvmt ( + 77.96% )
Volume : 1,421,709,952
17.42 ( 31 Dec 19 )
31.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.58 )
Cum % Mvmt ( + 77.96% )
Volume : 1,421,709,952
Calendar Year End ( 2021 )
31.00 ( 31 Dec 20 )
50.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.32 )
Cum % Mvmt ( + 62.32% )
Volume : 1,719,101,440
31.00 ( 31 Dec 20 )
50.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.32 )
Cum % Mvmt ( + 62.32% )
Volume : 1,719,101,440
Calendar Year End ( 2022 )
50.32 ( 31 Dec 21 )
30.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.49 )
Cum % Mvmt ( -38.73% )
Volume : 1,787,784,064
50.32 ( 31 Dec 21 )
30.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.49 )
Cum % Mvmt ( -38.73% )
Volume : 1,787,784,064
Calendar Year End ( 2023 )
30.83 ( 30 Dec 22 )
33.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.47 )
Cum % Mvmt ( + 8.01% )
Volume : 1,911,188,736
30.83 ( 30 Dec 22 )
33.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.47 )
Cum % Mvmt ( + 8.01% )
Volume : 1,911,188,736
Calendar Year End ( 2024 )
33.30 ( 29 Dec 23 )
34.97 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 5.02% )
Volume : 2,205,104,896
33.30 ( 29 Dec 23 )
34.97 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 5.02% )
Volume : 2,205,104,896
Calendar Year End ( 2025 )
34.97 ( 31 Dec 24 )
44.14 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.17 )
Cum % Mvmt ( + 26.22% )
Volume : 2,866,726,656
34.97 ( 31 Dec 24 )
44.14 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.17 )
Cum % Mvmt ( + 26.22% )
Volume : 2,866,726,656
Calendar Year End ( 0 )
44.14 ( 31 Dec 25 )
49.97 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.83 )
Cum % Mvmt ( + 13.21% )
Volume : 1,061,966,656
44.14 ( 31 Dec 25 )
49.97 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.83 )
Cum % Mvmt ( + 13.21% )
Volume : 1,061,966,656
Jan 19
18.36
31 Jan 19
-1.47
-7.41%
-1.47
-7.41%
103,731,312
18.36
31 Jan 19
-1.47
-7.41%
-1.47
-7.41%
103,731,312
Feb 19
22.16
28 Feb 19
+ 3.80
+ 19.16%
+ 2.33
+ 11.75%
112,373,016
22.16
28 Feb 19
+ 3.80
+ 19.16%
+ 2.33
+ 11.75%
112,373,016
Mar 19
25.52
29 Mar 19
+ 3.36
+ 16.94%
+ 5.69
+ 28.69%
189,299,904
25.52
29 Mar 19
+ 3.36
+ 16.94%
+ 5.69
+ 28.69%
189,299,904
Apr 19
20.71
30 Apr 19
-4.81
-24.26%
+ 0.88
+ 4.44%
134,967,232
20.71
30 Apr 19
-4.81
-24.26%
+ 0.88
+ 4.44%
134,967,232
May 19
23.89
31 May 19
+ 3.18
+ 16.04%
+ 4.06
+ 20.47%
116,186,296
23.89
31 May 19
+ 3.18
+ 16.04%
+ 4.06
+ 20.47%
116,186,296
Jun 19
21.84
28 Jun 19
-2.05
-10.34%
+ 2.01
+ 10.14%
275,957,280
21.84
28 Jun 19
-2.05
-10.34%
+ 2.01
+ 10.14%
275,957,280
Jul 19
19.85
31 Jul 19
-1.99
-10.04%
+ 0.02
+ 0.10%
93,406,472
19.85
31 Jul 19
-1.99
-10.04%
+ 0.02
+ 0.10%
93,406,472
Aug 19
19.09
30 Aug 19
-0.76
-3.83%
-0.74
-3.73%
110,742,656
19.09
30 Aug 19
-0.76
-3.83%
-0.74
-3.73%
110,742,656
Sep 19
19.20
30 Sep 19
+ 0.11
+ 0.55%
-0.63
-3.18%
99,129,232
19.20
30 Sep 19
+ 0.11
+ 0.55%
-0.63
-3.18%
99,129,232
Oct 19
17.33
31 Oct 19
-1.87
-9.43%
-2.50
-12.61%
53,016,636
17.33
31 Oct 19
-1.87
-9.43%
-2.50
-12.61%
53,016,636
Nov 19
16.45
29 Nov 19
-0.88
-4.44%
-3.38
-17.04%
41,096,916
16.45
29 Nov 19
-0.88
-4.44%
-3.38
-17.04%
41,096,916
Dec 19
17.42
31 Dec 19
+ 0.97
+ 4.89%
-2.41
-12.15%
65,603,192
17.42
31 Dec 19
+ 0.97
+ 4.89%
-2.41
-12.15%
65,603,192
Jan 20
18.35
23 Jan 20
+ 0.93
+ 5.34%
+ 0.93
+ 5.34%
80,148,184
18.35
23 Jan 20
+ 0.93
+ 5.34%
+ 0.93
+ 5.34%
80,148,184
Feb 20
16.55
28 Feb 20
-1.80
-10.33%
-0.87
-4.99%
94,486,624
16.55
28 Feb 20
-1.80
-10.33%
-0.87
-4.99%
94,486,624
Mar 20
15.26
31 Mar 20
-1.29
-7.41%
-2.16
-12.40%
88,678,352
15.26
31 Mar 20
-1.29
-7.41%
-2.16
-12.40%
88,678,352
Apr 20
14.90
30 Apr 20
-0.36
-2.07%
-2.52
-14.47%
47,612,164
14.90
30 Apr 20
-0.36
-2.07%
-2.52
-14.47%
47,612,164
May 20
17.19
29 May 20
+ 2.29
+ 13.15%
-0.23
-1.32%
96,944,360
17.19
29 May 20
+ 2.29
+ 13.15%
-0.23
-1.32%
96,944,360
Jun 20
23.27
30 Jun 20
+ 6.08
+ 34.90%
+ 5.85
+ 33.58%
241,794,848
23.27
30 Jun 20
+ 6.08
+ 34.90%
+ 5.85
+ 33.58%
241,794,848
Jul 20
34.20
31 Jul 20
+ 10.93
+ 62.74%
+ 16.78
+ 96.33%
284,635,744
34.20
31 Jul 20
+ 10.93
+ 62.74%
+ 16.78
+ 96.33%
284,635,744
Aug 20
33.01
31 Aug 20
-1.19
-6.83%
+ 15.59
+ 89.49%
180,633,472
33.01
31 Aug 20
-1.19
-6.83%
+ 15.59
+ 89.49%
180,633,472
Sep 20
34.20
30 Sep 20
+ 1.19
+ 6.83%
+ 16.78
+ 96.33%
82,967,152
34.20
30 Sep 20
+ 1.19
+ 6.83%
+ 16.78
+ 96.33%
82,967,152
Oct 20
38.69
30 Oct 20
+ 4.49
+ 25.77%
+ 21.27
+ 122.10%
65,425,076
38.69
30 Oct 20
+ 4.49
+ 25.77%
+ 21.27
+ 122.10%
65,425,076
Nov 20
37.30
30 Nov 20
-1.39
-7.98%
+ 19.88
+ 114.12%
71,341,856
37.30
30 Nov 20
-1.39
-7.98%
+ 19.88
+ 114.12%
71,341,856
Dec 20
31.00
31 Dec 20
-6.30
-36.17%
+ 13.58
+ 77.96%
87,042,080
31.00
31 Dec 20
-6.30
-36.17%
+ 13.58
+ 77.96%
87,042,080
Jan 21
29.10
29 Jan 21
-1.90
-6.13%
-1.90
-6.13%
77,287,392
29.10
29 Jan 21
-1.90
-6.13%
-1.90
-6.13%
77,287,392
Feb 21
37.27
26 Feb 21
+ 8.17
+ 26.35%
+ 6.27
+ 20.23%
84,077,408
37.27
26 Feb 21
+ 8.17
+ 26.35%
+ 6.27
+ 20.23%
84,077,408
Mar 21
34.37
31 Mar 21
-2.90
-9.35%
+ 3.37
+ 10.87%
79,447,432
34.37
31 Mar 21
-2.90
-9.35%
+ 3.37
+ 10.87%
79,447,432
Apr 21
32.20
30 Apr 21
-2.17
-7.00%
+ 1.20
+ 3.87%
44,292,880
32.20
30 Apr 21
-2.17
-7.00%
+ 1.20
+ 3.87%
44,292,880
May 21
37.47
31 May 21
+ 5.27
+ 17.00%
+ 6.47
+ 20.87%
86,639,744
37.47
31 May 21
+ 5.27
+ 17.00%
+ 6.47
+ 20.87%
86,639,744
Jun 21
48.10
30 Jun 21
+ 10.63
+ 34.29%
+ 17.10
+ 55.16%
356,289,408
48.10
30 Jun 21
+ 10.63
+ 34.29%
+ 17.10
+ 55.16%
356,289,408
Jul 21
75.17
30 Jul 21
+ 27.07
+ 87.32%
+ 44.17
+ 142.48%
220,480,944
75.17
30 Jul 21
+ 27.07
+ 87.32%
+ 44.17
+ 142.48%
220,480,944
Aug 21
57.96
31 Aug 21
-17.21
-55.52%
+ 26.96
+ 86.97%
241,497,520
57.96
31 Aug 21
-17.21
-55.52%
+ 26.96
+ 86.97%
241,497,520
Sep 21
49.97
30 Sep 21
-7.99
-25.77%
+ 18.97
+ 61.19%
139,442,112
49.97
30 Sep 21
-7.99
-25.77%
+ 18.97
+ 61.19%
139,442,112
Oct 21
54.85
29 Oct 21
+ 4.88
+ 15.74%
+ 23.85
+ 76.94%
90,970,760
54.85
29 Oct 21
+ 4.88
+ 15.74%
+ 23.85
+ 76.94%
90,970,760
Nov 21
52.01
30 Nov 21
-2.84
-9.16%
+ 21.01
+ 67.77%
174,471,504
52.01
30 Nov 21
-2.84
-9.16%
+ 21.01
+ 67.77%
174,471,504
Dec 21
50.32
31 Dec 21
-1.69
-5.45%
+ 19.32
+ 62.32%
124,204,376
50.32
31 Dec 21
-1.69
-5.45%
+ 19.32
+ 62.32%
124,204,376
Jan 22
35.39
28 Jan 22
-14.93
-29.67%
-14.93
-29.67%
94,663,712
35.39
28 Jan 22
-14.93
-29.67%
-14.93
-29.67%
94,663,712
Feb 22
39.59
28 Feb 22
+ 4.20
+ 8.35%
-10.73
-21.32%
85,729,728
39.59
28 Feb 22
+ 4.20
+ 8.35%
-10.73
-21.32%
85,729,728
Mar 22
36.03
31 Mar 22
-3.56
-7.07%
-14.29
-28.40%
152,767,840
36.03
31 Mar 22
-3.56
-7.07%
-14.29
-28.40%
152,767,840
Apr 22
25.15
29 Apr 22
-10.88
-21.62%
-25.17
-50.02%
89,434,792
25.15
29 Apr 22
-10.88
-21.62%
-25.17
-50.02%
89,434,792
May 22
28.61
31 May 22
+ 3.46
+ 6.88%
-21.71
-43.14%
83,578,760
28.61
31 May 22
+ 3.46
+ 6.88%
-21.71
-43.14%
83,578,760
Jun 22
32.58
30 Jun 22
+ 3.97
+ 7.89%
-17.74
-35.25%
149,997,200
32.58
30 Jun 22
+ 3.97
+ 7.89%
-17.74
-35.25%
149,997,200
Jul 22
28.90
29 Jul 22
-3.68
-7.31%
-21.42
-42.57%
113,331,808
28.90
29 Jul 22
-3.68
-7.31%
-21.42
-42.57%
113,331,808
Aug 22
30.00
31 Aug 22
+ 1.10
+ 2.19%
-20.32
-40.38%
301,122,112
30.00
31 Aug 22
+ 1.10
+ 2.19%
-20.32
-40.38%
301,122,112
Sep 22
28.07
30 Sep 22
-1.93
-3.84%
-22.25
-44.22%
139,559,520
28.07
30 Sep 22
-1.93
-3.84%
-22.25
-44.22%
139,559,520
Oct 22
35.90
31 Oct 22
+ 7.83
+ 15.56%
-14.42
-28.66%
191,886,784
35.90
31 Oct 22
+ 7.83
+ 15.56%
-14.42
-28.66%
191,886,784
Nov 22
34.53
30 Nov 22
-1.37
-2.72%
-15.79
-31.38%
231,701,952
34.53
30 Nov 22
-1.37
-2.72%
-15.79
-31.38%
231,701,952
Dec 22
30.83
30 Dec 22
-3.70
-7.35%
-19.49
-38.73%
154,009,840
30.83
30 Dec 22
-3.70
-7.35%
-19.49
-38.73%
154,009,840
Jan 23
33.42
31 Jan 23
+ 2.59
+ 8.40%
+ 2.59
+ 8.40%
79,136,592
33.42
31 Jan 23
+ 2.59
+ 8.40%
+ 2.59
+ 8.40%
79,136,592
Feb 23
32.88
28 Feb 23
-0.54
-1.75%
+ 2.05
+ 6.65%
100,245,888
32.88
28 Feb 23
-0.54
-1.75%
+ 2.05
+ 6.65%
100,245,888
Mar 23
39.90
31 Mar 23
+ 7.02
+ 22.77%
+ 9.07
+ 29.42%
362,636,096
39.90
31 Mar 23
+ 7.02
+ 22.77%
+ 9.07
+ 29.42%
362,636,096
Apr 23
38.35
28 Apr 23
-1.55
-5.03%
+ 7.52
+ 24.39%
236,834,208
38.35
28 Apr 23
-1.55
-5.03%
+ 7.52
+ 24.39%
236,834,208
May 23
35.92
31 May 23
-2.43
-7.88%
+ 5.09
+ 16.51%
146,418,432
35.92
31 May 23
-2.43
-7.88%
+ 5.09
+ 16.51%
146,418,432
Jun 23
32.80
30 Jun 23
-3.12
-10.12%
+ 1.97
+ 6.39%
95,974,456
32.80
30 Jun 23
-3.12
-10.12%
+ 1.97
+ 6.39%
95,974,456
Jul 23
29.99
31 Jul 23
-2.81
-9.11%
-0.84
-2.72%
87,847,488
29.99
31 Jul 23
-2.81
-9.11%
-0.84
-2.72%
87,847,488
Aug 23
30.43
31 Aug 23
+ 0.44
+ 1.43%
-0.40
-1.30%
78,966,280
30.43
31 Aug 23
+ 0.44
+ 1.43%
-0.40
-1.30%
78,966,280
Sep 23
32.56
28 Sep 23
+ 2.13
+ 6.91%
+ 1.73
+ 5.61%
209,088,752
32.56
28 Sep 23
+ 2.13
+ 6.91%
+ 1.73
+ 5.61%
209,088,752
Oct 23
35.00
31 Oct 23
+ 2.44
+ 7.91%
+ 4.17
+ 13.53%
189,501,696
35.00
31 Oct 23
+ 2.44
+ 7.91%
+ 4.17
+ 13.53%
189,501,696
Nov 23
34.53
30 Nov 23
-0.47
-1.52%
+ 3.70
+ 12.00%
243,658,896
34.53
30 Nov 23
-0.47
-1.52%
+ 3.70
+ 12.00%
243,658,896
Dec 23
33.30
29 Dec 23
-1.23
-3.99%
+ 2.47
+ 8.01%
80,879,968
33.30
29 Dec 23
-1.23
-3.99%
+ 2.47
+ 8.01%
80,879,968
Jan 24
23.90
31 Jan 24
-9.40
-28.23%
-9.40
-28.23%
87,390,920
23.90
31 Jan 24
-9.40
-28.23%
-9.40
-28.23%
87,390,920
Feb 24
28.38
29 Feb 24
+ 4.48
+ 13.45%
-4.92
-14.77%
113,559,744
28.38
29 Feb 24
+ 4.48
+ 13.45%
-4.92
-14.77%
113,559,744
Mar 24
26.38
29 Mar 24
-2.00
-6.01%
-6.92
-20.78%
148,704,192
26.38
29 Mar 24
-2.00
-6.01%
-6.92
-20.78%
148,704,192
Apr 24
29.35
30 Apr 24
+ 2.97
+ 8.92%
-3.95
-11.86%
165,353,600
29.35
30 Apr 24
+ 2.97
+ 8.92%
-3.95
-11.86%
165,353,600
May 24
30.84
31 May 24
+ 1.49
+ 4.47%
-2.46
-7.39%
223,834,368
30.84
31 May 24
+ 1.49
+ 4.47%
-2.46
-7.39%
223,834,368
Jun 24
29.55
28 Jun 24
-1.29
-3.87%
-3.75
-11.26%
301,654,400
29.55
28 Jun 24
-1.29
-3.87%
-3.75
-11.26%
301,654,400
Jul 24
28.50
31 Jul 24
-1.05
-3.15%
-4.80
-14.41%
196,017,936
28.50
31 Jul 24
-1.05
-3.15%
-4.80
-14.41%
196,017,936
Aug 24
27.31
30 Aug 24
-1.19
-3.57%
-5.99
-17.99%
93,274,800
27.31
30 Aug 24
-1.19
-3.57%
-5.99
-17.99%
93,274,800
Sep 24
31.79
30 Sep 24
+ 4.48
+ 13.45%
-1.51
-4.53%
126,564,080
31.79
30 Sep 24
+ 4.48
+ 13.45%
-1.51
-4.53%
126,564,080
Oct 24
33.36
31 Oct 24
+ 1.57
+ 4.71%
+ 0.06
+ 0.18%
250,247,360
33.36
31 Oct 24
+ 1.57
+ 4.71%
+ 0.06
+ 0.18%
250,247,360
Nov 24
35.34
29 Nov 24
+ 1.98
+ 5.95%
+ 2.04
+ 6.13%
318,327,072
35.34
29 Nov 24
+ 1.98
+ 5.95%
+ 2.04
+ 6.13%
318,327,072
Dec 24
34.97
31 Dec 24
-0.37
-1.11%
+ 1.67
+ 5.02%
180,176,336
34.97
31 Dec 24
-0.37
-1.11%
+ 1.67
+ 5.02%
180,176,336
Jan 25
33.59
27 Jan 25
-1.38
-3.95%
-1.38
-3.95%
86,897,000
33.59
27 Jan 25
-1.38
-3.95%
-1.38
-3.95%
86,897,000
Feb 25
32.38
28 Feb 25
-1.21
-3.46%
-2.59
-7.41%
147,747,328
32.38
28 Feb 25
-1.21
-3.46%
-2.59
-7.41%
147,747,328
Mar 25
32.31
31 Mar 25
-0.07
-0.20%
-2.66
-7.61%
156,326,000
32.31
31 Mar 25
-0.07
-0.20%
-2.66
-7.61%
156,326,000
Apr 25
32.01
30 Apr 25
-0.30
-0.86%
-2.96
-8.46%
120,214,072
32.01
30 Apr 25
-0.30
-0.86%
-2.96
-8.46%
120,214,072
May 25
33.07
30 May 25
+ 1.06
+ 3.03%
-1.90
-5.43%
97,821,544
33.07
30 May 25
+ 1.06
+ 3.03%
-1.90
-5.43%
97,821,544
Jun 25
32.15
30 Jun 25
-0.92
-2.63%
-2.82
-8.06%
106,992,640
32.15
30 Jun 25
-0.92
-2.63%
-2.82
-8.06%
106,992,640
Jul 25
32.60
31 Jul 25
+ 0.45
+ 1.29%
-2.37
-6.78%
140,143,904
32.60
31 Jul 25
+ 0.45
+ 1.29%
-2.37
-6.78%
140,143,904
Aug 25
36.52
29 Aug 25
+ 3.92
+ 11.21%
+ 1.55
+ 4.43%
249,525,008
36.52
29 Aug 25
+ 3.92
+ 11.21%
+ 1.55
+ 4.43%
249,525,008
Sep 25
44.19
30 Sep 25
+ 7.67
+ 21.93%
+ 9.22
+ 26.37%
426,458,400
44.19
30 Sep 25
+ 7.67
+ 21.93%
+ 9.22
+ 26.37%
426,458,400
Oct 25
41.22
31 Oct 25
-2.97
-8.49%
+ 6.25
+ 17.87%
335,936,192
41.22
31 Oct 25
-2.97
-8.49%
+ 6.25
+ 17.87%
335,936,192
Nov 25
39.61
28 Nov 25
-1.61
-4.60%
+ 4.64
+ 13.27%
387,937,216
39.61
28 Nov 25
-1.61
-4.60%
+ 4.64
+ 13.27%
387,937,216
Dec 25
44.14
31 Dec 25
+ 4.53
+ 12.95%
+ 9.17
+ 26.22%
610,727,424
44.14
31 Dec 25
+ 4.53
+ 12.95%
+ 9.17
+ 26.22%
610,727,424
Jan 26
56.95
30 Jan 26
+ 12.81
+ 29.02%
+ 12.81
+ 29.02%
684,016,960
56.95
30 Jan 26
+ 12.81
+ 29.02%
+ 12.81
+ 29.02%
684,016,960
Feb 26
60.22
27 Feb 26
+ 3.27
+ 7.41%
+ 16.08
+ 36.43%
226,181,696
60.22
27 Feb 26
+ 3.27
+ 7.41%
+ 16.08
+ 36.43%
226,181,696
Mar 26
49.15
31 Mar 26
-11.07
-25.08%
+ 5.01
+ 11.35%
232,601,248
49.15
31 Mar 26
-11.07
-25.08%
+ 5.01
+ 11.35%
232,601,248
Apr 26
53.96
30 Apr 26
+ 4.81
+ 10.90%
+ 9.82
+ 22.25%
247,849,072
53.96
30 Apr 26
+ 4.81
+ 10.90%
+ 9.82
+ 22.25%
247,849,072
May 26
52.68
29 May 26
-1.28
-2.90%
+ 8.54
+ 19.35%
266,206,000
52.68
29 May 26
-1.28
-2.90%
+ 8.54
+ 19.35%
266,206,000
Jun 26
97.98
30 Jun 26
+ 45.30
+ 102.63%
+ 53.84
+ 121.98%
319,875,072
97.98
30 Jun 26
+ 45.30
+ 102.63%
+ 53.84
+ 121.98%
319,875,072
Jul 26
54.19
31 Jul 26
-43.79
-99.21%
+ 10.05
+ 22.77%
343,253,568
54.19
31 Jul 26
-43.79
-99.21%
+ 10.05
+ 22.77%
343,253,568
Aug 26
61.99
26 Aug 26
+ 7.80
+ 17.67%
+ 17.85
+ 40.44%
354,601,856
61.99
26 Aug 26
+ 7.80
+ 17.67%
+ 17.85
+ 40.44%
354,601,856
Sep 26
62.30
30 Sep 26
+ 0.31
+ 0.70%
+ 18.16
+ 41.14%
369,089,728
62.30
30 Sep 26
+ 0.31
+ 0.70%
+ 18.16
+ 41.14%
369,089,728
Oct 26
49.97
20 Oct 26
-12.33
-27.93%
+ 5.83
+ 13.21%
377,949,664
49.97
20 Oct 26
-12.33
-27.93%
+ 5.83
+ 13.21%
377,949,664
Caitong Securities Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
19.83 ( 28 Dec 18 )
17.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -12.15% )
1,395,510,144
19.83 ( 28 Dec 18 )
17.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -12.15% )
1,395,510,144
Calendar Year End ( 2020 )
17.42 ( 31 Dec 19 )
31.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.58 )
Cum % Mvmt ( + 77.96% )
1,421,709,952
17.42 ( 31 Dec 19 )
31.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.58 )
Cum % Mvmt ( + 77.96% )
1,421,709,952
Calendar Year End ( 2021 )
31.00 ( 31 Dec 20 )
50.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.32 )
Cum % Mvmt ( + 62.32% )
1,719,101,440
31.00 ( 31 Dec 20 )
50.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.32 )
Cum % Mvmt ( + 62.32% )
1,719,101,440
Calendar Year End ( 2022 )
50.32 ( 31 Dec 21 )
30.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.49 )
Cum % Mvmt ( -38.73% )
1,787,784,064
50.32 ( 31 Dec 21 )
30.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.49 )
Cum % Mvmt ( -38.73% )
1,787,784,064
Calendar Year End ( 2023 )
30.83 ( 30 Dec 22 )
33.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.47 )
Cum % Mvmt ( + 8.01% )
1,911,188,736
30.83 ( 30 Dec 22 )
33.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.47 )
Cum % Mvmt ( + 8.01% )
1,911,188,736
Calendar Year End ( 2024 )
33.30 ( 29 Dec 23 )
34.97 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 5.02% )
2,205,104,896
33.30 ( 29 Dec 23 )
34.97 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 5.02% )
2,205,104,896
Calendar Year End ( 2025 )
34.97 ( 31 Dec 24 )
44.14 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.17 )
Cum % Mvmt ( + 26.22% )
2,866,726,656
34.97 ( 31 Dec 24 )
44.14 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.17 )
Cum % Mvmt ( + 26.22% )
2,866,726,656
Calendar Year End ( 0 )
44.14 ( 31 Dec 25 )
49.97 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.83 )
Cum % Mvmt ( + 13.21% )
1,061,966,656
44.14 ( 31 Dec 25 )
49.97 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.83 )
Cum % Mvmt ( + 13.21% )
1,061,966,656
Jan 19
18.36
31 Jan 19
-1.47
-7.41%
-1.47
-7.41%
103,731,312
18.36
31 Jan 19
-1.47
-7.41%
-1.47
-7.41%
103,731,312
Feb 19
22.16
28 Feb 19
+3.80
+ 19.16%
+ 2.33
+11.75%
112,373,016
22.16
28 Feb 19
+3.80
+ 19.16%
+ 2.33
+11.75%
112,373,016
Mar 19
25.52
29 Mar 19
+3.36
+ 16.94%
+ 5.69
+28.69%
189,299,904
25.52
29 Mar 19
+3.36
+ 16.94%
+ 5.69
+28.69%
189,299,904
Apr 19
20.71
30 Apr 19
-4.81
-24.26%
+ 0.88
+4.44%
134,967,232
20.71
30 Apr 19
-4.81
-24.26%
+ 0.88
+4.44%
134,967,232
May 19
23.89
31 May 19
+3.18
+ 16.04%
+ 4.06
+20.47%
116,186,296
23.89
31 May 19
+3.18
+ 16.04%
+ 4.06
+20.47%
116,186,296
Jun 19
21.84
28 Jun 19
-2.05
-10.34%
+ 2.01
+10.14%
275,957,280
21.84
28 Jun 19
-2.05
-10.34%
+ 2.01
+10.14%
275,957,280
Jul 19
19.85
31 Jul 19
-1.99
-10.04%
+ 0.02
+0.10%
93,406,472
19.85
31 Jul 19
-1.99
-10.04%
+ 0.02
+0.10%
93,406,472
Aug 19
19.09
30 Aug 19
-0.76
-3.83%
-0.74
-3.73%
110,742,656
19.09
30 Aug 19
-0.76
-3.83%
-0.74
-3.73%
110,742,656
Sep 19
19.20
30 Sep 19
+0.11
+ 0.55%
-0.63
-3.18%
99,129,232
19.20
30 Sep 19
+0.11
+ 0.55%
-0.63
-3.18%
99,129,232
Oct 19
17.33
31 Oct 19
-1.87
-9.43%
-2.50
-12.61%
53,016,636
17.33
31 Oct 19
-1.87
-9.43%
-2.50
-12.61%
53,016,636
Nov 19
16.45
29 Nov 19
-0.88
-4.44%
-3.38
-17.04%
41,096,916
16.45
29 Nov 19
-0.88
-4.44%
-3.38
-17.04%
41,096,916
Dec 19
17.42
31 Dec 19
+0.97
+ 4.89%
-2.41
-12.15%
65,603,192
17.42
31 Dec 19
+0.97
+ 4.89%
-2.41
-12.15%
65,603,192
Jan 20
18.35
23 Jan 20
+0.93
+ 5.34%
+ 0.93
+5.34%
80,148,184
18.35
23 Jan 20
+0.93
+ 5.34%
+ 0.93
+5.34%
80,148,184
Feb 20
16.55
28 Feb 20
-1.80
-10.33%
-0.87
-4.99%
94,486,624
16.55
28 Feb 20
-1.80
-10.33%
-0.87
-4.99%
94,486,624
Mar 20
15.26
31 Mar 20
-1.29
-7.41%
-2.16
-12.40%
88,678,352
15.26
31 Mar 20
-1.29
-7.41%
-2.16
-12.40%
88,678,352
Apr 20
14.90
30 Apr 20
-0.36
-2.07%
-2.52
-14.47%
47,612,164
14.90
30 Apr 20
-0.36
-2.07%
-2.52
-14.47%
47,612,164
May 20
17.19
29 May 20
+2.29
+ 13.15%
-0.23
-1.32%
96,944,360
17.19
29 May 20
+2.29
+ 13.15%
-0.23
-1.32%
96,944,360
Jun 20
23.27
30 Jun 20
+6.08
+ 34.90%
+ 5.85
+33.58%
241,794,848
23.27
30 Jun 20
+6.08
+ 34.90%
+ 5.85
+33.58%
241,794,848
Jul 20
34.20
31 Jul 20
+10.93
+ 62.74%
+ 16.78
+96.33%
284,635,744
34.20
31 Jul 20
+10.93
+ 62.74%
+ 16.78
+96.33%
284,635,744
Aug 20
33.01
31 Aug 20
-1.19
-6.83%
+ 15.59
+89.49%
180,633,472
33.01
31 Aug 20
-1.19
-6.83%
+ 15.59
+89.49%
180,633,472
Sep 20
34.20
30 Sep 20
+1.19
+ 6.83%
+ 16.78
+96.33%
82,967,152
34.20
30 Sep 20
+1.19
+ 6.83%
+ 16.78
+96.33%
82,967,152
Oct 20
38.69
30 Oct 20
+4.49
+ 25.77%
+ 21.27
+122.10%
65,425,076
38.69
30 Oct 20
+4.49
+ 25.77%
+ 21.27
+122.10%
65,425,076
Nov 20
37.30
30 Nov 20
-1.39
-7.98%
+ 19.88
+114.12%
71,341,856
37.30
30 Nov 20
-1.39
-7.98%
+ 19.88
+114.12%
71,341,856
Dec 20
31.00
31 Dec 20
-6.30
-36.17%
+ 13.58
+77.96%
87,042,080
31.00
31 Dec 20
-6.30
-36.17%
+ 13.58
+77.96%
87,042,080
Jan 21
29.10
29 Jan 21
-1.90
-6.13%
-1.90
-6.13%
77,287,392
29.10
29 Jan 21
-1.90
-6.13%
-1.90
-6.13%
77,287,392
Feb 21
37.27
26 Feb 21
+8.17
+ 26.35%
+ 6.27
+20.23%
84,077,408
37.27
26 Feb 21
+8.17
+ 26.35%
+ 6.27
+20.23%
84,077,408
Mar 21
34.37
31 Mar 21
-2.90
-9.35%
+ 3.37
+10.87%
79,447,432
34.37
31 Mar 21
-2.90
-9.35%
+ 3.37
+10.87%
79,447,432
Apr 21
32.20
30 Apr 21
-2.17
-7.00%
+ 1.20
+3.87%
44,292,880
32.20
30 Apr 21
-2.17
-7.00%
+ 1.20
+3.87%
44,292,880
May 21
37.47
31 May 21
+5.27
+ 17.00%
+ 6.47
+20.87%
86,639,744
37.47
31 May 21
+5.27
+ 17.00%
+ 6.47
+20.87%
86,639,744
Jun 21
48.10
30 Jun 21
+10.63
+ 34.29%
+ 17.10
+55.16%
356,289,408
48.10
30 Jun 21
+10.63
+ 34.29%
+ 17.10
+55.16%
356,289,408
Jul 21
75.17
30 Jul 21
+27.07
+ 87.32%
+ 44.17
+142.48%
220,480,944
75.17
30 Jul 21
+27.07
+ 87.32%
+ 44.17
+142.48%
220,480,944
Aug 21
57.96
31 Aug 21
-17.21
-55.52%
+ 26.96
+86.97%
241,497,520
57.96
31 Aug 21
-17.21
-55.52%
+ 26.96
+86.97%
241,497,520
Sep 21
49.97
30 Sep 21
-7.99
-25.77%
+ 18.97
+61.19%
139,442,112
49.97
30 Sep 21
-7.99
-25.77%
+ 18.97
+61.19%
139,442,112
Oct 21
54.85
29 Oct 21
+4.88
+ 15.74%
+ 23.85
+76.94%
90,970,760
54.85
29 Oct 21
+4.88
+ 15.74%
+ 23.85
+76.94%
90,970,760
Nov 21
52.01
30 Nov 21
-2.84
-9.16%
+ 21.01
+67.77%
174,471,504
52.01
30 Nov 21
-2.84
-9.16%
+ 21.01
+67.77%
174,471,504
Dec 21
50.32
31 Dec 21
-1.69
-5.45%
+ 19.32
+62.32%
124,204,376
50.32
31 Dec 21
-1.69
-5.45%
+ 19.32
+62.32%
124,204,376
Jan 22
35.39
28 Jan 22
-14.93
-29.67%
-14.93
-29.67%
94,663,712
35.39
28 Jan 22
-14.93
-29.67%
-14.93
-29.67%
94,663,712
Feb 22
39.59
28 Feb 22
+4.20
+ 8.35%
-10.73
-21.32%
85,729,728
39.59
28 Feb 22
+4.20
+ 8.35%
-10.73
-21.32%
85,729,728
Mar 22
36.03
31 Mar 22
-3.56
-7.07%
-14.29
-28.40%
152,767,840
36.03
31 Mar 22
-3.56
-7.07%
-14.29
-28.40%
152,767,840
Apr 22
25.15
29 Apr 22
-10.88
-21.62%
-25.17
-50.02%
89,434,792
25.15
29 Apr 22
-10.88
-21.62%
-25.17
-50.02%
89,434,792
May 22
28.61
31 May 22
+3.46
+ 6.88%
-21.71
-43.14%
83,578,760
28.61
31 May 22
+3.46
+ 6.88%
-21.71
-43.14%
83,578,760
Jun 22
32.58
30 Jun 22
+3.97
+ 7.89%
-17.74
-35.25%
149,997,200
32.58
30 Jun 22
+3.97
+ 7.89%
-17.74
-35.25%
149,997,200
Jul 22
28.90
29 Jul 22
-3.68
-7.31%
-21.42
-42.57%
113,331,808
28.90
29 Jul 22
-3.68
-7.31%
-21.42
-42.57%
113,331,808
Aug 22
30.00
31 Aug 22
+1.10
+ 2.19%
-20.32
-40.38%
301,122,112
30.00
31 Aug 22
+1.10
+ 2.19%
-20.32
-40.38%
301,122,112
Sep 22
28.07
30 Sep 22
-1.93
-3.84%
-22.25
-44.22%
139,559,520
28.07
30 Sep 22
-1.93
-3.84%
-22.25
-44.22%
139,559,520
Oct 22
35.90
31 Oct 22
+7.83
+ 15.56%
-14.42
-28.66%
191,886,784
35.90
31 Oct 22
+7.83
+ 15.56%
-14.42
-28.66%
191,886,784
Nov 22
34.53
30 Nov 22
-1.37
-2.72%
-15.79
-31.38%
231,701,952
34.53
30 Nov 22
-1.37
-2.72%
-15.79
-31.38%
231,701,952
Dec 22
30.83
30 Dec 22
-3.70
-7.35%
-19.49
-38.73%
154,009,840
30.83
30 Dec 22
-3.70
-7.35%
-19.49
-38.73%
154,009,840
Jan 23
33.42
31 Jan 23
+2.59
+ 8.40%
+ 2.59
+8.40%
79,136,592
33.42
31 Jan 23
+2.59
+ 8.40%
+ 2.59
+8.40%
79,136,592
Feb 23
32.88
28 Feb 23
-0.54
-1.75%
+ 2.05
+6.65%
100,245,888
32.88
28 Feb 23
-0.54
-1.75%
+ 2.05
+6.65%
100,245,888
Mar 23
39.90
31 Mar 23
+7.02
+ 22.77%
+ 9.07
+29.42%
362,636,096
39.90
31 Mar 23
+7.02
+ 22.77%
+ 9.07
+29.42%
362,636,096
Apr 23
38.35
28 Apr 23
-1.55
-5.03%
+ 7.52
+24.39%
236,834,208
38.35
28 Apr 23
-1.55
-5.03%
+ 7.52
+24.39%
236,834,208
May 23
35.92
31 May 23
-2.43
-7.88%
+ 5.09
+16.51%
146,418,432
35.92
31 May 23
-2.43
-7.88%
+ 5.09
+16.51%
146,418,432
Jun 23
32.80
30 Jun 23
-3.12
-10.12%
+ 1.97
+6.39%
95,974,456
32.80
30 Jun 23
-3.12
-10.12%
+ 1.97
+6.39%
95,974,456
Jul 23
29.99
31 Jul 23
-2.81
-9.11%
-0.84
-2.72%
87,847,488
29.99
31 Jul 23
-2.81
-9.11%
-0.84
-2.72%
87,847,488
Aug 23
30.43
31 Aug 23
+0.44
+ 1.43%
-0.40
-1.30%
78,966,280
30.43
31 Aug 23
+0.44
+ 1.43%
-0.40
-1.30%
78,966,280
Sep 23
32.56
28 Sep 23
+2.13
+ 6.91%
+ 1.73
+5.61%
209,088,752
32.56
28 Sep 23
+2.13
+ 6.91%
+ 1.73
+5.61%
209,088,752
Oct 23
35.00
31 Oct 23
+2.44
+ 7.91%
+ 4.17
+13.53%
189,501,696
35.00
31 Oct 23
+2.44
+ 7.91%
+ 4.17
+13.53%
189,501,696
Nov 23
34.53
30 Nov 23
-0.47
-1.52%
+ 3.70
+12.00%
243,658,896
34.53
30 Nov 23
-0.47
-1.52%
+ 3.70
+12.00%
243,658,896
Dec 23
33.30
29 Dec 23
-1.23
-3.99%
+ 2.47
+8.01%
80,879,968
33.30
29 Dec 23
-1.23
-3.99%
+ 2.47
+8.01%
80,879,968
Jan 24
23.90
31 Jan 24
-9.40
-28.23%
-9.40
-28.23%
87,390,920
23.90
31 Jan 24
-9.40
-28.23%
-9.40
-28.23%
87,390,920
Feb 24
28.38
29 Feb 24
+4.48
+ 13.45%
-4.92
-14.77%
113,559,744
28.38
29 Feb 24
+4.48
+ 13.45%
-4.92
-14.77%
113,559,744
Mar 24
26.38
29 Mar 24
-2.00
-6.01%
-6.92
-20.78%
148,704,192
26.38
29 Mar 24
-2.00
-6.01%
-6.92
-20.78%
148,704,192
Apr 24
29.35
30 Apr 24
+2.97
+ 8.92%
-3.95
-11.86%
165,353,600
29.35
30 Apr 24
+2.97
+ 8.92%
-3.95
-11.86%
165,353,600
May 24
30.84
31 May 24
+1.49
+ 4.47%
-2.46
-7.39%
223,834,368
30.84
31 May 24
+1.49
+ 4.47%
-2.46
-7.39%
223,834,368
Jun 24
29.55
28 Jun 24
-1.29
-3.87%
-3.75
-11.26%
301,654,400
29.55
28 Jun 24
-1.29
-3.87%
-3.75
-11.26%
301,654,400
Jul 24
28.50
31 Jul 24
-1.05
-3.15%
-4.80
-14.41%
196,017,936
28.50
31 Jul 24
-1.05
-3.15%
-4.80
-14.41%
196,017,936
Aug 24
27.31
30 Aug 24
-1.19
-3.57%
-5.99
-17.99%
93,274,800
27.31
30 Aug 24
-1.19
-3.57%
-5.99
-17.99%
93,274,800
Sep 24
31.79
30 Sep 24
+4.48
+ 13.45%
-1.51
-4.53%
126,564,080
31.79
30 Sep 24
+4.48
+ 13.45%
-1.51
-4.53%
126,564,080
Oct 24
33.36
31 Oct 24
+1.57
+ 4.71%
+ 0.06
+0.18%
250,247,360
33.36
31 Oct 24
+1.57
+ 4.71%
+ 0.06
+0.18%
250,247,360
Nov 24
35.34
29 Nov 24
+1.98
+ 5.95%
+ 2.04
+6.13%
318,327,072
35.34
29 Nov 24
+1.98
+ 5.95%
+ 2.04
+6.13%
318,327,072
Dec 24
34.97
31 Dec 24
-0.37
-1.11%
+ 1.67
+5.02%
180,176,336
34.97
31 Dec 24
-0.37
-1.11%
+ 1.67
+5.02%
180,176,336
Jan 25
33.59
27 Jan 25
-1.38
-3.95%
-1.38
-3.95%
86,897,000
33.59
27 Jan 25
-1.38
-3.95%
-1.38
-3.95%
86,897,000
Feb 25
32.38
28 Feb 25
-1.21
-3.46%
-2.59
-7.41%
147,747,328
32.38
28 Feb 25
-1.21
-3.46%
-2.59
-7.41%
147,747,328
Mar 25
32.31
31 Mar 25
-0.07
-0.20%
-2.66
-7.61%
156,326,000
32.31
31 Mar 25
-0.07
-0.20%
-2.66
-7.61%
156,326,000
Apr 25
32.01
30 Apr 25
-0.30
-0.86%
-2.96
-8.46%
120,214,072
32.01
30 Apr 25
-0.30
-0.86%
-2.96
-8.46%
120,214,072
May 25
33.07
30 May 25
+1.06
+ 3.03%
-1.90
-5.43%
97,821,544
33.07
30 May 25
+1.06
+ 3.03%
-1.90
-5.43%
97,821,544
Jun 25
32.15
30 Jun 25
-0.92
-2.63%
-2.82
-8.06%
106,992,640
32.15
30 Jun 25
-0.92
-2.63%
-2.82
-8.06%
106,992,640
Jul 25
32.60
31 Jul 25
+0.45
+ 1.29%
-2.37
-6.78%
140,143,904
32.60
31 Jul 25
+0.45
+ 1.29%
-2.37
-6.78%
140,143,904
Aug 25
36.52
29 Aug 25
+3.92
+ 11.21%
+ 1.55
+4.43%
249,525,008
36.52
29 Aug 25
+3.92
+ 11.21%
+ 1.55
+4.43%
249,525,008
Sep 25
44.19
30 Sep 25
+7.67
+ 21.93%
+ 9.22
+26.37%
426,458,400
44.19
30 Sep 25
+7.67
+ 21.93%
+ 9.22
+26.37%
426,458,400
Oct 25
41.22
31 Oct 25
-2.97
-8.49%
+ 6.25
+17.87%
335,936,192
41.22
31 Oct 25
-2.97
-8.49%
+ 6.25
+17.87%
335,936,192
Nov 25
39.61
28 Nov 25
-1.61
-4.60%
+ 4.64
+13.27%
387,937,216
39.61
28 Nov 25
-1.61
-4.60%
+ 4.64
+13.27%
387,937,216
Dec 25
44.14
31 Dec 25
+4.53
+ 12.95%
+ 9.17
+26.22%
610,727,424
44.14
31 Dec 25
+4.53
+ 12.95%
+ 9.17
+26.22%
610,727,424
Jan 26
56.95
30 Jan 26
+12.81
+ 29.02%
+ 12.81
+29.02%
684,016,960
56.95
30 Jan 26
+12.81
+ 29.02%
+ 12.81
+29.02%
684,016,960
Feb 26
60.22
27 Feb 26
+3.27
+ 7.41%
+ 16.08
+36.43%
226,181,696
60.22
27 Feb 26
+3.27
+ 7.41%
+ 16.08
+36.43%
226,181,696
Mar 26
49.15
31 Mar 26
-11.07
-25.08%
+ 5.01
+11.35%
232,601,248
49.15
31 Mar 26
-11.07
-25.08%
+ 5.01
+11.35%
232,601,248
Apr 26
53.96
30 Apr 26
+4.81
+ 10.90%
+ 9.82
+22.25%
247,849,072
53.96
30 Apr 26
+4.81
+ 10.90%
+ 9.82
+22.25%
247,849,072
May 26
52.68
29 May 26
-1.28
-2.90%
+ 8.54
+19.35%
266,206,000
52.68
29 May 26
-1.28
-2.90%
+ 8.54
+19.35%
266,206,000
Jun 26
97.98
30 Jun 26
+45.30
+ 102.63%
+ 53.84
+121.98%
319,875,072
97.98
30 Jun 26
+45.30
+ 102.63%
+ 53.84
+121.98%
319,875,072
Jul 26
54.19
31 Jul 26
-43.79
-99.21%
+ 10.05
+22.77%
343,253,568
54.19
31 Jul 26
-43.79
-99.21%
+ 10.05
+22.77%
343,253,568
Aug 26
61.99
26 Aug 26
+7.80
+ 17.67%
+ 17.85
+40.44%
354,601,856
61.99
26 Aug 26
+7.80
+ 17.67%
+ 17.85
+40.44%
354,601,856
Sep 26
62.30
30 Sep 26
+0.31
+ 0.70%
+ 18.16
+41.14%
369,089,728
62.30
30 Sep 26
+0.31
+ 0.70%
+ 18.16
+41.14%
369,089,728
Oct 26
49.97
20 Oct 26
-12.33
-27.93%
+ 5.83
+13.21%
377,949,664
49.97
20 Oct 26
-12.33
-27.93%
+ 5.83
+13.21%
377,949,664