FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Anhui Yingjia Distillery Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
55.59 ( 30 Dec 16 )
53.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -4.26% )
Volume : 250,712,720
55.59 ( 30 Dec 16 )
53.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -4.26% )
Volume : 250,712,720
Calendar Year End ( 2018 )
53.22 ( 29 Dec 17 )
48.89 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.33 )
Cum % Mvmt ( -8.14% )
Volume : 352,723,648
53.22 ( 29 Dec 17 )
48.89 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.33 )
Cum % Mvmt ( -8.14% )
Volume : 352,723,648
Calendar Year End ( 2019 )
48.89 ( 28 Dec 18 )
96.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.49 )
Cum % Mvmt ( + 97.14% )
Volume : 328,488,032
48.89 ( 28 Dec 18 )
96.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.49 )
Cum % Mvmt ( + 97.14% )
Volume : 328,488,032
Calendar Year End ( 2020 )
96.38 ( 31 Dec 19 )
145.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.80 )
Cum % Mvmt ( + 50.63% )
Volume : 545,169,472
96.38 ( 31 Dec 19 )
145.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.80 )
Cum % Mvmt ( + 50.63% )
Volume : 545,169,472
Calendar Year End ( 2021 )
145.18 ( 31 Dec 20 )
55.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -90.12 )
Cum % Mvmt ( -62.07% )
Volume : 1,016,762,304
145.18 ( 31 Dec 20 )
55.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -90.12 )
Cum % Mvmt ( -62.07% )
Volume : 1,016,762,304
Calendar Year End ( 2022 )
55.06 ( 31 Dec 21 )
61.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.79 )
Cum % Mvmt ( + 12.33% )
Volume : 1,116,799,872
55.06 ( 31 Dec 21 )
61.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.79 )
Cum % Mvmt ( + 12.33% )
Volume : 1,116,799,872
Calendar Year End ( 2023 )
61.85 ( 30 Dec 22 )
57.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.84 )
Cum % Mvmt ( -7.83% )
Volume : 655,933,056
61.85 ( 30 Dec 22 )
57.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.84 )
Cum % Mvmt ( -7.83% )
Volume : 655,933,056
Calendar Year End ( 2024 )
57.01 ( 29 Dec 23 )
43.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.37 )
Cum % Mvmt ( -23.45% )
Volume : 898,962,176
57.01 ( 29 Dec 23 )
43.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.37 )
Cum % Mvmt ( -23.45% )
Volume : 898,962,176
Calendar Year End ( 2025 )
43.64 ( 31 Dec 24 )
35.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.22 )
Cum % Mvmt ( -18.84% )
Volume : 691,792,448
43.64 ( 31 Dec 24 )
35.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.22 )
Cum % Mvmt ( -18.84% )
Volume : 691,792,448
Calendar Year End ( 0 )
35.42 ( 31 Dec 25 )
34.19 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -3.47% )
Volume : 136,274,320
35.42 ( 31 Dec 25 )
34.19 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -3.47% )
Volume : 136,274,320
Jan 17
45.08
26 Jan 17
-10.51
-18.91%
-10.51
-18.91%
20,555,044
45.08
26 Jan 17
-10.51
-18.91%
-10.51
-18.91%
20,555,044
Feb 17
46.61
28 Feb 17
+ 1.53
+ 2.75%
-8.98
-16.15%
22,389,982
46.61
28 Feb 17
+ 1.53
+ 2.75%
-8.98
-16.15%
22,389,982
Mar 17
45.77
31 Mar 17
-0.84
-1.51%
-9.82
-17.67%
54,888,232
45.77
31 Mar 17
-0.84
-1.51%
-9.82
-17.67%
54,888,232
Apr 17
43.79
28 Apr 17
-1.98
-3.56%
-11.80
-21.23%
16,214,575
43.79
28 Apr 17
-1.98
-3.56%
-11.80
-21.23%
16,214,575
May 17
39.31
31 May 17
-4.48
-8.06%
-16.28
-29.29%
12,900,876
39.31
31 May 17
-4.48
-8.06%
-16.28
-29.29%
12,900,876
Jun 17
43.10
30 Jun 17
+ 3.79
+ 6.82%
-12.49
-22.47%
17,002,818
43.10
30 Jun 17
+ 3.79
+ 6.82%
-12.49
-22.47%
17,002,818
Jul 17
41.22
31 Jul 17
-1.88
-3.38%
-14.37
-25.85%
11,342,277
41.22
31 Jul 17
-1.88
-3.38%
-14.37
-25.85%
11,342,277
Aug 17
45.11
31 Aug 17
+ 3.89
+ 7.00%
-10.48
-18.85%
19,291,726
45.11
31 Aug 17
+ 3.89
+ 7.00%
-10.48
-18.85%
19,291,726
Sep 17
46.98
29 Sep 17
+ 1.87
+ 3.36%
-8.61
-15.49%
19,562,896
46.98
29 Sep 17
+ 1.87
+ 3.36%
-8.61
-15.49%
19,562,896
Oct 17
52.97
31 Oct 17
+ 5.99
+ 10.78%
-2.62
-4.71%
20,375,994
52.97
31 Oct 17
+ 5.99
+ 10.78%
-2.62
-4.71%
20,375,994
Nov 17
50.38
30 Nov 17
-2.59
-4.66%
-5.21
-9.37%
17,681,260
50.38
30 Nov 17
-2.59
-4.66%
-5.21
-9.37%
17,681,260
Dec 17
53.22
29 Dec 17
+ 2.84
+ 5.11%
-2.37
-4.26%
18,507,040
53.22
29 Dec 17
+ 2.84
+ 5.11%
-2.37
-4.26%
18,507,040
Jan 18
48.32
31 Jan 18
-4.90
-9.21%
-4.90
-9.21%
15,346,430
48.32
31 Jan 18
-4.90
-9.21%
-4.90
-9.21%
15,346,430
Feb 18
49.58
28 Feb 18
+ 1.26
+ 2.37%
-3.64
-6.84%
10,094,951
49.58
28 Feb 18
+ 1.26
+ 2.37%
-3.64
-6.84%
10,094,951
Mar 18
54.02
30 Mar 18
+ 4.44
+ 8.34%
+ 0.80
+ 1.50%
29,031,852
54.02
30 Mar 18
+ 4.44
+ 8.34%
+ 0.80
+ 1.50%
29,031,852
Apr 18
64.67
27 Apr 18
+ 10.65
+ 20.01%
+ 11.45
+ 21.51%
31,690,972
64.67
27 Apr 18
+ 10.65
+ 20.01%
+ 11.45
+ 21.51%
31,690,972
May 18
76.15
31 May 18
+ 11.48
+ 21.57%
+ 22.93
+ 43.09%
39,759,056
76.15
31 May 18
+ 11.48
+ 21.57%
+ 22.93
+ 43.09%
39,759,056
Jun 18
82.46
29 Jun 18
+ 6.31
+ 11.86%
+ 29.24
+ 54.94%
40,536,976
82.46
29 Jun 18
+ 6.31
+ 11.86%
+ 29.24
+ 54.94%
40,536,976
Jul 18
71.56
31 Jul 18
-10.90
-20.48%
+ 18.34
+ 34.46%
42,566,824
71.56
31 Jul 18
-10.90
-20.48%
+ 18.34
+ 34.46%
42,566,824
Aug 18
66.94
31 Aug 18
-4.62
-8.68%
+ 13.72
+ 25.78%
37,725,900
66.94
31 Aug 18
-4.62
-8.68%
+ 13.72
+ 25.78%
37,725,900
Sep 18
62.67
28 Sep 18
-4.27
-8.02%
+ 9.45
+ 17.76%
30,189,554
62.67
28 Sep 18
-4.27
-8.02%
+ 9.45
+ 17.76%
30,189,554
Oct 18
54.18
31 Oct 18
-8.49
-15.95%
+ 0.96
+ 1.80%
29,589,356
54.18
31 Oct 18
-8.49
-15.95%
+ 0.96
+ 1.80%
29,589,356
Nov 18
59.79
30 Nov 18
+ 5.61
+ 10.54%
+ 6.57
+ 12.34%
19,101,428
59.79
30 Nov 18
+ 5.61
+ 10.54%
+ 6.57
+ 12.34%
19,101,428
Dec 18
48.89
28 Dec 18
-10.90
-20.48%
-4.33
-8.14%
27,090,336
48.89
28 Dec 18
-10.90
-20.48%
-4.33
-8.14%
27,090,336
Jan 19
50.41
31 Jan 19
+ 1.52
+ 3.11%
+ 1.52
+ 3.11%
27,754,690
50.41
31 Jan 19
+ 1.52
+ 3.11%
+ 1.52
+ 3.11%
27,754,690
Feb 19
59.30
28 Feb 19
+ 8.89
+ 18.18%
+ 10.41
+ 21.29%
20,162,408
59.30
28 Feb 19
+ 8.89
+ 18.18%
+ 10.41
+ 21.29%
20,162,408
Mar 19
66.55
29 Mar 19
+ 7.25
+ 14.83%
+ 17.66
+ 36.12%
30,534,716
66.55
29 Mar 19
+ 7.25
+ 14.83%
+ 17.66
+ 36.12%
30,534,716
Apr 19
64.94
30 Apr 19
-1.61
-3.29%
+ 16.05
+ 32.83%
31,215,016
64.94
30 Apr 19
-1.61
-3.29%
+ 16.05
+ 32.83%
31,215,016
May 19
65.31
31 May 19
+ 0.37
+ 0.76%
+ 16.42
+ 33.59%
16,033,550
65.31
31 May 19
+ 0.37
+ 0.76%
+ 16.42
+ 33.59%
16,033,550
Jun 19
68.36
28 Jun 19
+ 3.05
+ 6.24%
+ 19.47
+ 39.82%
20,264,270
68.36
28 Jun 19
+ 3.05
+ 6.24%
+ 19.47
+ 39.82%
20,264,270
Jul 19
68.95
31 Jul 19
+ 0.59
+ 1.21%
+ 20.06
+ 41.03%
23,351,428
68.95
31 Jul 19
+ 0.59
+ 1.21%
+ 20.06
+ 41.03%
23,351,428
Aug 19
86.62
30 Aug 19
+ 17.67
+ 36.14%
+ 37.73
+ 77.17%
42,856,344
86.62
30 Aug 19
+ 17.67
+ 36.14%
+ 37.73
+ 77.17%
42,856,344
Sep 19
88.51
30 Sep 19
+ 1.89
+ 3.87%
+ 39.62
+ 81.04%
30,750,832
88.51
30 Sep 19
+ 1.89
+ 3.87%
+ 39.62
+ 81.04%
30,750,832
Oct 19
101.12
31 Oct 19
+ 12.61
+ 25.79%
+ 52.23
+ 106.83%
22,985,476
101.12
31 Oct 19
+ 12.61
+ 25.79%
+ 52.23
+ 106.83%
22,985,476
Nov 19
102.48
29 Nov 19
+ 1.36
+ 2.78%
+ 53.59
+ 109.61%
35,701,584
102.48
29 Nov 19
+ 1.36
+ 2.78%
+ 53.59
+ 109.61%
35,701,584
Dec 19
96.38
31 Dec 19
-6.10
-12.48%
+ 47.49
+ 97.14%
26,877,716
96.38
31 Dec 19
-6.10
-12.48%
+ 47.49
+ 97.14%
26,877,716
Jan 20
113.50
23 Jan 20
+ 17.12
+ 17.76%
+ 17.12
+ 17.76%
27,864,924
113.50
23 Jan 20
+ 17.12
+ 17.76%
+ 17.12
+ 17.76%
27,864,924
Feb 20
120.05
28 Feb 20
+ 6.55
+ 6.80%
+ 23.67
+ 24.56%
37,626,128
120.05
28 Feb 20
+ 6.55
+ 6.80%
+ 23.67
+ 24.56%
37,626,128
Mar 20
116.49
31 Mar 20
-3.56
-3.69%
+ 20.11
+ 20.87%
46,015,912
116.49
31 Mar 20
-3.56
-3.69%
+ 20.11
+ 20.87%
46,015,912
Apr 20
134.60
30 Apr 20
+ 18.11
+ 18.79%
+ 38.22
+ 39.66%
36,522,952
134.60
30 Apr 20
+ 18.11
+ 18.79%
+ 38.22
+ 39.66%
36,522,952
May 20
146.00
29 May 20
+ 11.40
+ 11.83%
+ 49.62
+ 51.48%
31,852,544
146.00
29 May 20
+ 11.40
+ 11.83%
+ 49.62
+ 51.48%
31,852,544
Jun 20
162.44
30 Jun 20
+ 16.44
+ 17.06%
+ 66.06
+ 68.54%
45,527,716
162.44
30 Jun 20
+ 16.44
+ 17.06%
+ 66.06
+ 68.54%
45,527,716
Jul 20
162.72
31 Jul 20
+ 0.28
+ 0.29%
+ 66.34
+ 68.83%
96,592,840
162.72
31 Jul 20
+ 0.28
+ 0.29%
+ 66.34
+ 68.83%
96,592,840
Aug 20
161.19
31 Aug 20
-1.53
-1.59%
+ 64.81
+ 67.24%
41,822,344
161.19
31 Aug 20
-1.53
-1.59%
+ 64.81
+ 67.24%
41,822,344
Sep 20
161.32
30 Sep 20
+ 0.13
+ 0.13%
+ 64.94
+ 67.38%
34,661,376
161.32
30 Sep 20
+ 0.13
+ 0.13%
+ 64.94
+ 67.38%
34,661,376
Oct 20
174.10
30 Oct 20
+ 12.78
+ 13.26%
+ 77.72
+ 80.64%
31,929,982
174.10
30 Oct 20
+ 12.78
+ 13.26%
+ 77.72
+ 80.64%
31,929,982
Nov 20
144.98
30 Nov 20
-29.12
-30.21%
+ 48.60
+ 50.43%
53,525,420
144.98
30 Nov 20
-29.12
-30.21%
+ 48.60
+ 50.43%
53,525,420
Dec 20
145.18
31 Dec 20
+ 0.20
+ 0.21%
+ 48.80
+ 50.63%
61,227,360
145.18
31 Dec 20
+ 0.20
+ 0.21%
+ 48.80
+ 50.63%
61,227,360
Jan 21
132.30
29 Jan 21
-12.88
-8.87%
-12.88
-8.87%
104,514,352
132.30
29 Jan 21
-12.88
-8.87%
-12.88
-8.87%
104,514,352
Feb 21
122.88
26 Feb 21
-9.42
-6.49%
-22.30
-15.36%
46,164,264
122.88
26 Feb 21
-9.42
-6.49%
-22.30
-15.36%
46,164,264
Mar 21
109.82
31 Mar 21
-13.06
-9.00%
-35.36
-24.36%
65,124,788
109.82
31 Mar 21
-13.06
-9.00%
-35.36
-24.36%
65,124,788
Apr 21
122.18
30 Apr 21
+ 12.36
+ 8.51%
-23.00
-15.84%
59,933,760
122.18
30 Apr 21
+ 12.36
+ 8.51%
-23.00
-15.84%
59,933,760
May 21
88.70
31 May 21
-33.48
-23.06%
-56.48
-38.90%
47,567,832
88.70
31 May 21
-33.48
-23.06%
-56.48
-38.90%
47,567,832
Jun 21
75.77
30 Jun 21
-12.93
-8.91%
-69.41
-47.81%
97,301,672
75.77
30 Jun 21
-12.93
-8.91%
-69.41
-47.81%
97,301,672
Jul 21
61.76
30 Jul 21
-14.01
-9.65%
-83.42
-57.46%
84,190,064
61.76
30 Jul 21
-14.01
-9.65%
-83.42
-57.46%
84,190,064
Aug 21
49.38
31 Aug 21
-12.38
-8.53%
-95.80
-65.99%
119,781,848
49.38
31 Aug 21
-12.38
-8.53%
-95.80
-65.99%
119,781,848
Sep 21
53.30
30 Sep 21
+ 3.92
+ 2.70%
-91.88
-63.29%
104,721,320
53.30
30 Sep 21
+ 3.92
+ 2.70%
-91.88
-63.29%
104,721,320
Oct 21
54.68
29 Oct 21
+ 1.38
+ 0.95%
-90.50
-62.34%
102,107,176
54.68
29 Oct 21
+ 1.38
+ 0.95%
-90.50
-62.34%
102,107,176
Nov 21
55.98
30 Nov 21
+ 1.30
+ 0.90%
-89.20
-61.44%
117,861,560
55.98
30 Nov 21
+ 1.30
+ 0.90%
-89.20
-61.44%
117,861,560
Dec 21
55.06
31 Dec 21
-0.92
-0.63%
-90.12
-62.07%
67,493,680
55.06
31 Dec 21
-0.92
-0.63%
-90.12
-62.07%
67,493,680
Jan 22
48.15
28 Jan 22
-6.91
-12.55%
-6.91
-12.55%
129,230,336
48.15
28 Jan 22
-6.91
-12.55%
-6.91
-12.55%
129,230,336
Feb 22
51.69
28 Feb 22
+ 3.54
+ 6.43%
-3.37
-6.12%
40,397,048
51.69
28 Feb 22
+ 3.54
+ 6.43%
-3.37
-6.12%
40,397,048
Mar 22
48.16
31 Mar 22
-3.53
-6.41%
-6.90
-12.53%
74,701,208
48.16
31 Mar 22
-3.53
-6.41%
-6.90
-12.53%
74,701,208
Apr 22
45.75
29 Apr 22
-2.41
-4.38%
-9.31
-16.91%
45,278,048
45.75
29 Apr 22
-2.41
-4.38%
-9.31
-16.91%
45,278,048
May 22
42.49
31 May 22
-3.26
-5.92%
-12.57
-22.83%
67,832,872
42.49
31 May 22
-3.26
-5.92%
-12.57
-22.83%
67,832,872
Jun 22
48.89
30 Jun 22
+ 6.40
+ 11.62%
-6.17
-11.21%
97,462,216
48.89
30 Jun 22
+ 6.40
+ 11.62%
-6.17
-11.21%
97,462,216
Jul 22
45.77
29 Jul 22
-3.12
-5.67%
-9.29
-16.87%
62,275,432
45.77
29 Jul 22
-3.12
-5.67%
-9.29
-16.87%
62,275,432
Aug 22
46.18
31 Aug 22
+ 0.41
+ 0.74%
-8.88
-16.13%
58,052,368
46.18
31 Aug 22
+ 0.41
+ 0.74%
-8.88
-16.13%
58,052,368
Sep 22
55.11
30 Sep 22
+ 8.93
+ 16.22%
+ 0.05
+ 0.09%
76,039,528
55.11
30 Sep 22
+ 8.93
+ 16.22%
+ 0.05
+ 0.09%
76,039,528
Oct 22
74.36
31 Oct 22
+ 19.25
+ 34.96%
+ 19.30
+ 35.05%
217,765,024
74.36
31 Oct 22
+ 19.25
+ 34.96%
+ 19.30
+ 35.05%
217,765,024
Nov 22
60.79
30 Nov 22
-13.57
-24.65%
+ 5.73
+ 10.41%
146,743,520
60.79
30 Nov 22
-13.57
-24.65%
+ 5.73
+ 10.41%
146,743,520
Dec 22
61.85
30 Dec 22
+ 1.06
+ 1.93%
+ 6.79
+ 12.33%
101,022,288
61.85
30 Dec 22
+ 1.06
+ 1.93%
+ 6.79
+ 12.33%
101,022,288
Jan 23
65.89
31 Jan 23
+ 4.04
+ 6.53%
+ 4.04
+ 6.53%
59,233,080
65.89
31 Jan 23
+ 4.04
+ 6.53%
+ 4.04
+ 6.53%
59,233,080
Feb 23
70.25
28 Feb 23
+ 4.36
+ 7.05%
+ 8.40
+ 13.58%
56,378,540
70.25
28 Feb 23
+ 4.36
+ 7.05%
+ 8.40
+ 13.58%
56,378,540
Mar 23
60.94
31 Mar 23
-9.31
-15.05%
-0.91
-1.47%
67,726,296
60.94
31 Mar 23
-9.31
-15.05%
-0.91
-1.47%
67,726,296
Apr 23
57.23
28 Apr 23
-3.71
-6.00%
-4.62
-7.47%
63,094,520
57.23
28 Apr 23
-3.71
-6.00%
-4.62
-7.47%
63,094,520
May 23
56.79
31 May 23
-0.44
-0.71%
-5.06
-8.18%
63,156,164
56.79
31 May 23
-0.44
-0.71%
-5.06
-8.18%
63,156,164
Jun 23
51.73
30 Jun 23
-5.06
-8.18%
-10.12
-16.36%
35,845,404
51.73
30 Jun 23
-5.06
-8.18%
-10.12
-16.36%
35,845,404
Jul 23
55.99
31 Jul 23
+ 4.26
+ 6.89%
-5.86
-9.47%
33,957,232
55.99
31 Jul 23
+ 4.26
+ 6.89%
-5.86
-9.47%
33,957,232
Aug 23
45.85
31 Aug 23
-10.14
-16.39%
-16.00
-25.87%
50,174,504
45.85
31 Aug 23
-10.14
-16.39%
-16.00
-25.87%
50,174,504
Sep 23
45.73
28 Sep 23
-0.12
-0.19%
-16.12
-26.06%
44,460,124
45.73
28 Sep 23
-0.12
-0.19%
-16.12
-26.06%
44,460,124
Oct 23
44.45
31 Oct 23
-1.28
-2.07%
-17.40
-28.13%
36,440,360
44.45
31 Oct 23
-1.28
-2.07%
-17.40
-28.13%
36,440,360
Nov 23
51.35
30 Nov 23
+ 6.90
+ 11.16%
-10.50
-16.98%
58,481,524
51.35
30 Nov 23
+ 6.90
+ 11.16%
-10.50
-16.98%
58,481,524
Dec 23
57.01
29 Dec 23
+ 5.66
+ 9.15%
-4.84
-7.83%
86,985,320
57.01
29 Dec 23
+ 5.66
+ 9.15%
-4.84
-7.83%
86,985,320
Jan 24
47.07
31 Jan 24
-9.94
-17.44%
-9.94
-17.44%
65,979,472
47.07
31 Jan 24
-9.94
-17.44%
-9.94
-17.44%
65,979,472
Feb 24
66.36
29 Feb 24
+ 19.29
+ 33.84%
+ 9.35
+ 16.40%
73,214,032
66.36
29 Feb 24
+ 19.29
+ 33.84%
+ 9.35
+ 16.40%
73,214,032
Mar 24
56.94
29 Mar 24
-9.42
-16.52%
-0.07
-0.12%
61,683,520
56.94
29 Mar 24
-9.42
-16.52%
-0.07
-0.12%
61,683,520
Apr 24
57.02
30 Apr 24
+ 0.08
+ 0.14%
+ 0.01
+ 0.02%
99,392,256
57.02
30 Apr 24
+ 0.08
+ 0.14%
+ 0.01
+ 0.02%
99,392,256
May 24
51.29
31 May 24
-5.73
-10.05%
-5.72
-10.03%
89,082,568
51.29
31 May 24
-5.73
-10.05%
-5.72
-10.03%
89,082,568
Jun 24
46.07
28 Jun 24
-5.22
-9.16%
-10.94
-19.19%
67,397,912
46.07
28 Jun 24
-5.22
-9.16%
-10.94
-19.19%
67,397,912
Jul 24
42.10
31 Jul 24
-3.97
-6.96%
-14.91
-26.15%
72,205,472
42.10
31 Jul 24
-3.97
-6.96%
-14.91
-26.15%
72,205,472
Aug 24
40.84
30 Aug 24
-1.26
-2.21%
-16.17
-28.36%
78,525,360
40.84
30 Aug 24
-1.26
-2.21%
-16.17
-28.36%
78,525,360
Sep 24
48.16
30 Sep 24
+ 7.32
+ 12.84%
-8.85
-15.52%
58,021,656
48.16
30 Sep 24
+ 7.32
+ 12.84%
-8.85
-15.52%
58,021,656
Oct 24
44.99
31 Oct 24
-3.17
-5.56%
-12.02
-21.08%
97,222,320
44.99
31 Oct 24
-3.17
-5.56%
-12.02
-21.08%
97,222,320
Nov 24
46.47
29 Nov 24
+ 1.48
+ 2.60%
-10.54
-18.49%
71,928,160
46.47
29 Nov 24
+ 1.48
+ 2.60%
-10.54
-18.49%
71,928,160
Dec 24
43.64
31 Dec 24
-2.83
-4.96%
-13.37
-23.45%
64,309,480
43.64
31 Dec 24
-2.83
-4.96%
-13.37
-23.45%
64,309,480
Jan 25
40.09
27 Jan 25
-3.55
-8.13%
-3.55
-8.13%
35,540,480
40.09
27 Jan 25
-3.55
-8.13%
-3.55
-8.13%
35,540,480
Feb 25
40.31
28 Feb 25
+ 0.22
+ 0.50%
-3.33
-7.63%
80,391,680
40.31
28 Feb 25
+ 0.22
+ 0.50%
-3.33
-7.63%
80,391,680
Mar 25
41.68
31 Mar 25
+ 1.37
+ 3.14%
-1.96
-4.49%
67,509,208
41.68
31 Mar 25
+ 1.37
+ 3.14%
-1.96
-4.49%
67,509,208
Apr 25
38.51
30 Apr 25
-3.17
-7.26%
-5.13
-11.76%
60,981,656
38.51
30 Apr 25
-3.17
-7.26%
-5.13
-11.76%
60,981,656
May 25
39.04
30 May 25
+ 0.53
+ 1.21%
-4.60
-10.54%
34,934,572
39.04
30 May 25
+ 0.53
+ 1.21%
-4.60
-10.54%
34,934,572
Jun 25
37.50
30 Jun 25
-1.54
-3.53%
-6.14
-14.07%
42,158,204
37.50
30 Jun 25
-1.54
-3.53%
-6.14
-14.07%
42,158,204
Jul 25
39.78
31 Jul 25
+ 2.28
+ 5.22%
-3.86
-8.85%
68,022,168
39.78
31 Jul 25
+ 2.28
+ 5.22%
-3.86
-8.85%
68,022,168
Aug 25
40.57
29 Aug 25
+ 0.79
+ 1.81%
-3.07
-7.03%
92,661,872
40.57
29 Aug 25
+ 0.79
+ 1.81%
-3.07
-7.03%
92,661,872
Sep 25
39.20
30 Sep 25
-1.37
-3.14%
-4.44
-10.17%
68,574,504
39.20
30 Sep 25
-1.37
-3.14%
-4.44
-10.17%
68,574,504
Oct 25
38.46
31 Oct 25
-0.74
-1.70%
-5.18
-11.87%
39,202,624
38.46
31 Oct 25
-0.74
-1.70%
-5.18
-11.87%
39,202,624
Nov 25
36.57
28 Nov 25
-1.89
-4.33%
-7.07
-16.20%
53,435,456
36.57
28 Nov 25
-1.89
-4.33%
-7.07
-16.20%
53,435,456
Dec 25
35.42
31 Dec 25
-1.15
-2.64%
-8.22
-18.84%
48,380,036
35.42
31 Dec 25
-1.15
-2.64%
-8.22
-18.84%
48,380,036
Jan 26
36.67
30 Jan 26
+ 1.25
+ 3.53%
+ 1.25
+ 3.53%
77,479,768
36.67
30 Jan 26
+ 1.25
+ 3.53%
+ 1.25
+ 3.53%
77,479,768
Feb 26
36.31
27 Feb 26
-0.36
-1.02%
+ 0.89
+ 2.51%
30,853,186
36.31
27 Feb 26
-0.36
-1.02%
+ 0.89
+ 2.51%
30,853,186
Mar 26
33.45
31 Mar 26
-2.86
-8.07%
-1.97
-5.56%
33,060,764
33.45
31 Mar 26
-2.86
-8.07%
-1.97
-5.56%
33,060,764
Apr 26
33.50
30 Apr 26
+ 0.05
+ 0.14%
-1.92
-5.42%
34,884,588
33.50
30 Apr 26
+ 0.05
+ 0.14%
-1.92
-5.42%
34,884,588
May 26
33.52
29 May 26
+ 0.02
+ 0.06%
-1.90
-5.36%
38,832,584
33.52
29 May 26
+ 0.02
+ 0.06%
-1.90
-5.36%
38,832,584
Jun 26
29.02
30 Jun 26
-4.50
-12.70%
-6.40
-18.07%
40,883,896
29.02
30 Jun 26
-4.50
-12.70%
-6.40
-18.07%
40,883,896
Jul 26
33.11
31 Jul 26
+ 4.09
+ 11.55%
-2.31
-6.52%
44,625,144
33.11
31 Jul 26
+ 4.09
+ 11.55%
-2.31
-6.52%
44,625,144
Aug 26
33.41
26 Aug 26
+ 0.30
+ 0.85%
-2.01
-5.67%
48,445,280
33.41
26 Aug 26
+ 0.30
+ 0.85%
-2.01
-5.67%
48,445,280
Sep 26
34.08
30 Sep 26
+ 0.67
+ 1.89%
-1.34
-3.78%
51,993,248
34.08
30 Sep 26
+ 0.67
+ 1.89%
-1.34
-3.78%
51,993,248
Oct 26
34.19
20 Oct 26
+ 0.11
+ 0.31%
-1.23
-3.47%
58,794,552
34.19
20 Oct 26
+ 0.11
+ 0.31%
-1.23
-3.47%
58,794,552
Anhui Yingjia Distillery Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
55.59 ( 30 Dec 16 )
53.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -4.26% )
250,712,720
55.59 ( 30 Dec 16 )
53.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -4.26% )
250,712,720
Calendar Year End ( 2018 )
53.22 ( 29 Dec 17 )
48.89 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.33 )
Cum % Mvmt ( -8.14% )
352,723,648
53.22 ( 29 Dec 17 )
48.89 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.33 )
Cum % Mvmt ( -8.14% )
352,723,648
Calendar Year End ( 2019 )
48.89 ( 28 Dec 18 )
96.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.49 )
Cum % Mvmt ( + 97.14% )
328,488,032
48.89 ( 28 Dec 18 )
96.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.49 )
Cum % Mvmt ( + 97.14% )
328,488,032
Calendar Year End ( 2020 )
96.38 ( 31 Dec 19 )
145.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.80 )
Cum % Mvmt ( + 50.63% )
545,169,472
96.38 ( 31 Dec 19 )
145.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.80 )
Cum % Mvmt ( + 50.63% )
545,169,472
Calendar Year End ( 2021 )
145.18 ( 31 Dec 20 )
55.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -90.12 )
Cum % Mvmt ( -62.07% )
1,016,762,304
145.18 ( 31 Dec 20 )
55.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -90.12 )
Cum % Mvmt ( -62.07% )
1,016,762,304
Calendar Year End ( 2022 )
55.06 ( 31 Dec 21 )
61.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.79 )
Cum % Mvmt ( + 12.33% )
1,116,799,872
55.06 ( 31 Dec 21 )
61.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.79 )
Cum % Mvmt ( + 12.33% )
1,116,799,872
Calendar Year End ( 2023 )
61.85 ( 30 Dec 22 )
57.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.84 )
Cum % Mvmt ( -7.83% )
655,933,056
61.85 ( 30 Dec 22 )
57.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.84 )
Cum % Mvmt ( -7.83% )
655,933,056
Calendar Year End ( 2024 )
57.01 ( 29 Dec 23 )
43.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.37 )
Cum % Mvmt ( -23.45% )
898,962,176
57.01 ( 29 Dec 23 )
43.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.37 )
Cum % Mvmt ( -23.45% )
898,962,176
Calendar Year End ( 2025 )
43.64 ( 31 Dec 24 )
35.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.22 )
Cum % Mvmt ( -18.84% )
691,792,448
43.64 ( 31 Dec 24 )
35.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.22 )
Cum % Mvmt ( -18.84% )
691,792,448
Calendar Year End ( 0 )
35.42 ( 31 Dec 25 )
34.19 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -3.47% )
136,274,320
35.42 ( 31 Dec 25 )
34.19 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -3.47% )
136,274,320
Jan 17
45.08
26 Jan 17
-10.51
-18.91%
-10.51
-18.91%
20,555,044
45.08
26 Jan 17
-10.51
-18.91%
-10.51
-18.91%
20,555,044
Feb 17
46.61
28 Feb 17
+1.53
+ 2.75%
-8.98
-16.15%
22,389,982
46.61
28 Feb 17
+1.53
+ 2.75%
-8.98
-16.15%
22,389,982
Mar 17
45.77
31 Mar 17
-0.84
-1.51%
-9.82
-17.67%
54,888,232
45.77
31 Mar 17
-0.84
-1.51%
-9.82
-17.67%
54,888,232
Apr 17
43.79
28 Apr 17
-1.98
-3.56%
-11.80
-21.23%
16,214,575
43.79
28 Apr 17
-1.98
-3.56%
-11.80
-21.23%
16,214,575
May 17
39.31
31 May 17
-4.48
-8.06%
-16.28
-29.29%
12,900,876
39.31
31 May 17
-4.48
-8.06%
-16.28
-29.29%
12,900,876
Jun 17
43.10
30 Jun 17
+3.79
+ 6.82%
-12.49
-22.47%
17,002,818
43.10
30 Jun 17
+3.79
+ 6.82%
-12.49
-22.47%
17,002,818
Jul 17
41.22
31 Jul 17
-1.88
-3.38%
-14.37
-25.85%
11,342,277
41.22
31 Jul 17
-1.88
-3.38%
-14.37
-25.85%
11,342,277
Aug 17
45.11
31 Aug 17
+3.89
+ 7.00%
-10.48
-18.85%
19,291,726
45.11
31 Aug 17
+3.89
+ 7.00%
-10.48
-18.85%
19,291,726
Sep 17
46.98
29 Sep 17
+1.87
+ 3.36%
-8.61
-15.49%
19,562,896
46.98
29 Sep 17
+1.87
+ 3.36%
-8.61
-15.49%
19,562,896
Oct 17
52.97
31 Oct 17
+5.99
+ 10.78%
-2.62
-4.71%
20,375,994
52.97
31 Oct 17
+5.99
+ 10.78%
-2.62
-4.71%
20,375,994
Nov 17
50.38
30 Nov 17
-2.59
-4.66%
-5.21
-9.37%
17,681,260
50.38
30 Nov 17
-2.59
-4.66%
-5.21
-9.37%
17,681,260
Dec 17
53.22
29 Dec 17
+2.84
+ 5.11%
-2.37
-4.26%
18,507,040
53.22
29 Dec 17
+2.84
+ 5.11%
-2.37
-4.26%
18,507,040
Jan 18
48.32
31 Jan 18
-4.90
-9.21%
-4.90
-9.21%
15,346,430
48.32
31 Jan 18
-4.90
-9.21%
-4.90
-9.21%
15,346,430
Feb 18
49.58
28 Feb 18
+1.26
+ 2.37%
-3.64
-6.84%
10,094,951
49.58
28 Feb 18
+1.26
+ 2.37%
-3.64
-6.84%
10,094,951
Mar 18
54.02
30 Mar 18
+4.44
+ 8.34%
+ 0.80
+1.50%
29,031,852
54.02
30 Mar 18
+4.44
+ 8.34%
+ 0.80
+1.50%
29,031,852
Apr 18
64.67
27 Apr 18
+10.65
+ 20.01%
+ 11.45
+21.51%
31,690,972
64.67
27 Apr 18
+10.65
+ 20.01%
+ 11.45
+21.51%
31,690,972
May 18
76.15
31 May 18
+11.48
+ 21.57%
+ 22.93
+43.09%
39,759,056
76.15
31 May 18
+11.48
+ 21.57%
+ 22.93
+43.09%
39,759,056
Jun 18
82.46
29 Jun 18
+6.31
+ 11.86%
+ 29.24
+54.94%
40,536,976
82.46
29 Jun 18
+6.31
+ 11.86%
+ 29.24
+54.94%
40,536,976
Jul 18
71.56
31 Jul 18
-10.90
-20.48%
+ 18.34
+34.46%
42,566,824
71.56
31 Jul 18
-10.90
-20.48%
+ 18.34
+34.46%
42,566,824
Aug 18
66.94
31 Aug 18
-4.62
-8.68%
+ 13.72
+25.78%
37,725,900
66.94
31 Aug 18
-4.62
-8.68%
+ 13.72
+25.78%
37,725,900
Sep 18
62.67
28 Sep 18
-4.27
-8.02%
+ 9.45
+17.76%
30,189,554
62.67
28 Sep 18
-4.27
-8.02%
+ 9.45
+17.76%
30,189,554
Oct 18
54.18
31 Oct 18
-8.49
-15.95%
+ 0.96
+1.80%
29,589,356
54.18
31 Oct 18
-8.49
-15.95%
+ 0.96
+1.80%
29,589,356
Nov 18
59.79
30 Nov 18
+5.61
+ 10.54%
+ 6.57
+12.34%
19,101,428
59.79
30 Nov 18
+5.61
+ 10.54%
+ 6.57
+12.34%
19,101,428
Dec 18
48.89
28 Dec 18
-10.90
-20.48%
-4.33
-8.14%
27,090,336
48.89
28 Dec 18
-10.90
-20.48%
-4.33
-8.14%
27,090,336
Jan 19
50.41
31 Jan 19
+1.52
+ 3.11%
+ 1.52
+3.11%
27,754,690
50.41
31 Jan 19
+1.52
+ 3.11%
+ 1.52
+3.11%
27,754,690
Feb 19
59.30
28 Feb 19
+8.89
+ 18.18%
+ 10.41
+21.29%
20,162,408
59.30
28 Feb 19
+8.89
+ 18.18%
+ 10.41
+21.29%
20,162,408
Mar 19
66.55
29 Mar 19
+7.25
+ 14.83%
+ 17.66
+36.12%
30,534,716
66.55
29 Mar 19
+7.25
+ 14.83%
+ 17.66
+36.12%
30,534,716
Apr 19
64.94
30 Apr 19
-1.61
-3.29%
+ 16.05
+32.83%
31,215,016
64.94
30 Apr 19
-1.61
-3.29%
+ 16.05
+32.83%
31,215,016
May 19
65.31
31 May 19
+0.37
+ 0.76%
+ 16.42
+33.59%
16,033,550
65.31
31 May 19
+0.37
+ 0.76%
+ 16.42
+33.59%
16,033,550
Jun 19
68.36
28 Jun 19
+3.05
+ 6.24%
+ 19.47
+39.82%
20,264,270
68.36
28 Jun 19
+3.05
+ 6.24%
+ 19.47
+39.82%
20,264,270
Jul 19
68.95
31 Jul 19
+0.59
+ 1.21%
+ 20.06
+41.03%
23,351,428
68.95
31 Jul 19
+0.59
+ 1.21%
+ 20.06
+41.03%
23,351,428
Aug 19
86.62
30 Aug 19
+17.67
+ 36.14%
+ 37.73
+77.17%
42,856,344
86.62
30 Aug 19
+17.67
+ 36.14%
+ 37.73
+77.17%
42,856,344
Sep 19
88.51
30 Sep 19
+1.89
+ 3.87%
+ 39.62
+81.04%
30,750,832
88.51
30 Sep 19
+1.89
+ 3.87%
+ 39.62
+81.04%
30,750,832
Oct 19
101.12
31 Oct 19
+12.61
+ 25.79%
+ 52.23
+106.83%
22,985,476
101.12
31 Oct 19
+12.61
+ 25.79%
+ 52.23
+106.83%
22,985,476
Nov 19
102.48
29 Nov 19
+1.36
+ 2.78%
+ 53.59
+109.61%
35,701,584
102.48
29 Nov 19
+1.36
+ 2.78%
+ 53.59
+109.61%
35,701,584
Dec 19
96.38
31 Dec 19
-6.10
-12.48%
+ 47.49
+97.14%
26,877,716
96.38
31 Dec 19
-6.10
-12.48%
+ 47.49
+97.14%
26,877,716
Jan 20
113.50
23 Jan 20
+17.12
+ 17.76%
+ 17.12
+17.76%
27,864,924
113.50
23 Jan 20
+17.12
+ 17.76%
+ 17.12
+17.76%
27,864,924
Feb 20
120.05
28 Feb 20
+6.55
+ 6.80%
+ 23.67
+24.56%
37,626,128
120.05
28 Feb 20
+6.55
+ 6.80%
+ 23.67
+24.56%
37,626,128
Mar 20
116.49
31 Mar 20
-3.56
-3.69%
+ 20.11
+20.87%
46,015,912
116.49
31 Mar 20
-3.56
-3.69%
+ 20.11
+20.87%
46,015,912
Apr 20
134.60
30 Apr 20
+18.11
+ 18.79%
+ 38.22
+39.66%
36,522,952
134.60
30 Apr 20
+18.11
+ 18.79%
+ 38.22
+39.66%
36,522,952
May 20
146.00
29 May 20
+11.40
+ 11.83%
+ 49.62
+51.48%
31,852,544
146.00
29 May 20
+11.40
+ 11.83%
+ 49.62
+51.48%
31,852,544
Jun 20
162.44
30 Jun 20
+16.44
+ 17.06%
+ 66.06
+68.54%
45,527,716
162.44
30 Jun 20
+16.44
+ 17.06%
+ 66.06
+68.54%
45,527,716
Jul 20
162.72
31 Jul 20
+0.28
+ 0.29%
+ 66.34
+68.83%
96,592,840
162.72
31 Jul 20
+0.28
+ 0.29%
+ 66.34
+68.83%
96,592,840
Aug 20
161.19
31 Aug 20
-1.53
-1.59%
+ 64.81
+67.24%
41,822,344
161.19
31 Aug 20
-1.53
-1.59%
+ 64.81
+67.24%
41,822,344
Sep 20
161.32
30 Sep 20
+0.13
+ 0.13%
+ 64.94
+67.38%
34,661,376
161.32
30 Sep 20
+0.13
+ 0.13%
+ 64.94
+67.38%
34,661,376
Oct 20
174.10
30 Oct 20
+12.78
+ 13.26%
+ 77.72
+80.64%
31,929,982
174.10
30 Oct 20
+12.78
+ 13.26%
+ 77.72
+80.64%
31,929,982
Nov 20
144.98
30 Nov 20
-29.12
-30.21%
+ 48.60
+50.43%
53,525,420
144.98
30 Nov 20
-29.12
-30.21%
+ 48.60
+50.43%
53,525,420
Dec 20
145.18
31 Dec 20
+0.20
+ 0.21%
+ 48.80
+50.63%
61,227,360
145.18
31 Dec 20
+0.20
+ 0.21%
+ 48.80
+50.63%
61,227,360
Jan 21
132.30
29 Jan 21
-12.88
-8.87%
-12.88
-8.87%
104,514,352
132.30
29 Jan 21
-12.88
-8.87%
-12.88
-8.87%
104,514,352
Feb 21
122.88
26 Feb 21
-9.42
-6.49%
-22.30
-15.36%
46,164,264
122.88
26 Feb 21
-9.42
-6.49%
-22.30
-15.36%
46,164,264
Mar 21
109.82
31 Mar 21
-13.06
-9.00%
-35.36
-24.36%
65,124,788
109.82
31 Mar 21
-13.06
-9.00%
-35.36
-24.36%
65,124,788
Apr 21
122.18
30 Apr 21
+12.36
+ 8.51%
-23.00
-15.84%
59,933,760
122.18
30 Apr 21
+12.36
+ 8.51%
-23.00
-15.84%
59,933,760
May 21
88.70
31 May 21
-33.48
-23.06%
-56.48
-38.90%
47,567,832
88.70
31 May 21
-33.48
-23.06%
-56.48
-38.90%
47,567,832
Jun 21
75.77
30 Jun 21
-12.93
-8.91%
-69.41
-47.81%
97,301,672
75.77
30 Jun 21
-12.93
-8.91%
-69.41
-47.81%
97,301,672
Jul 21
61.76
30 Jul 21
-14.01
-9.65%
-83.42
-57.46%
84,190,064
61.76
30 Jul 21
-14.01
-9.65%
-83.42
-57.46%
84,190,064
Aug 21
49.38
31 Aug 21
-12.38
-8.53%
-95.80
-65.99%
119,781,848
49.38
31 Aug 21
-12.38
-8.53%
-95.80
-65.99%
119,781,848
Sep 21
53.30
30 Sep 21
+3.92
+ 2.70%
-91.88
-63.29%
104,721,320
53.30
30 Sep 21
+3.92
+ 2.70%
-91.88
-63.29%
104,721,320
Oct 21
54.68
29 Oct 21
+1.38
+ 0.95%
-90.50
-62.34%
102,107,176
54.68
29 Oct 21
+1.38
+ 0.95%
-90.50
-62.34%
102,107,176
Nov 21
55.98
30 Nov 21
+1.30
+ 0.90%
-89.20
-61.44%
117,861,560
55.98
30 Nov 21
+1.30
+ 0.90%
-89.20
-61.44%
117,861,560
Dec 21
55.06
31 Dec 21
-0.92
-0.63%
-90.12
-62.07%
67,493,680
55.06
31 Dec 21
-0.92
-0.63%
-90.12
-62.07%
67,493,680
Jan 22
48.15
28 Jan 22
-6.91
-12.55%
-6.91
-12.55%
129,230,336
48.15
28 Jan 22
-6.91
-12.55%
-6.91
-12.55%
129,230,336
Feb 22
51.69
28 Feb 22
+3.54
+ 6.43%
-3.37
-6.12%
40,397,048
51.69
28 Feb 22
+3.54
+ 6.43%
-3.37
-6.12%
40,397,048
Mar 22
48.16
31 Mar 22
-3.53
-6.41%
-6.90
-12.53%
74,701,208
48.16
31 Mar 22
-3.53
-6.41%
-6.90
-12.53%
74,701,208
Apr 22
45.75
29 Apr 22
-2.41
-4.38%
-9.31
-16.91%
45,278,048
45.75
29 Apr 22
-2.41
-4.38%
-9.31
-16.91%
45,278,048
May 22
42.49
31 May 22
-3.26
-5.92%
-12.57
-22.83%
67,832,872
42.49
31 May 22
-3.26
-5.92%
-12.57
-22.83%
67,832,872
Jun 22
48.89
30 Jun 22
+6.40
+ 11.62%
-6.17
-11.21%
97,462,216
48.89
30 Jun 22
+6.40
+ 11.62%
-6.17
-11.21%
97,462,216
Jul 22
45.77
29 Jul 22
-3.12
-5.67%
-9.29
-16.87%
62,275,432
45.77
29 Jul 22
-3.12
-5.67%
-9.29
-16.87%
62,275,432
Aug 22
46.18
31 Aug 22
+0.41
+ 0.74%
-8.88
-16.13%
58,052,368
46.18
31 Aug 22
+0.41
+ 0.74%
-8.88
-16.13%
58,052,368
Sep 22
55.11
30 Sep 22
+8.93
+ 16.22%
+ 0.05
+0.09%
76,039,528
55.11
30 Sep 22
+8.93
+ 16.22%
+ 0.05
+0.09%
76,039,528
Oct 22
74.36
31 Oct 22
+19.25
+ 34.96%
+ 19.30
+35.05%
217,765,024
74.36
31 Oct 22
+19.25
+ 34.96%
+ 19.30
+35.05%
217,765,024
Nov 22
60.79
30 Nov 22
-13.57
-24.65%
+ 5.73
+10.41%
146,743,520
60.79
30 Nov 22
-13.57
-24.65%
+ 5.73
+10.41%
146,743,520
Dec 22
61.85
30 Dec 22
+1.06
+ 1.93%
+ 6.79
+12.33%
101,022,288
61.85
30 Dec 22
+1.06
+ 1.93%
+ 6.79
+12.33%
101,022,288
Jan 23
65.89
31 Jan 23
+4.04
+ 6.53%
+ 4.04
+6.53%
59,233,080
65.89
31 Jan 23
+4.04
+ 6.53%
+ 4.04
+6.53%
59,233,080
Feb 23
70.25
28 Feb 23
+4.36
+ 7.05%
+ 8.40
+13.58%
56,378,540
70.25
28 Feb 23
+4.36
+ 7.05%
+ 8.40
+13.58%
56,378,540
Mar 23
60.94
31 Mar 23
-9.31
-15.05%
-0.91
-1.47%
67,726,296
60.94
31 Mar 23
-9.31
-15.05%
-0.91
-1.47%
67,726,296
Apr 23
57.23
28 Apr 23
-3.71
-6.00%
-4.62
-7.47%
63,094,520
57.23
28 Apr 23
-3.71
-6.00%
-4.62
-7.47%
63,094,520
May 23
56.79
31 May 23
-0.44
-0.71%
-5.06
-8.18%
63,156,164
56.79
31 May 23
-0.44
-0.71%
-5.06
-8.18%
63,156,164
Jun 23
51.73
30 Jun 23
-5.06
-8.18%
-10.12
-16.36%
35,845,404
51.73
30 Jun 23
-5.06
-8.18%
-10.12
-16.36%
35,845,404
Jul 23
55.99
31 Jul 23
+4.26
+ 6.89%
-5.86
-9.47%
33,957,232
55.99
31 Jul 23
+4.26
+ 6.89%
-5.86
-9.47%
33,957,232
Aug 23
45.85
31 Aug 23
-10.14
-16.39%
-16.00
-25.87%
50,174,504
45.85
31 Aug 23
-10.14
-16.39%
-16.00
-25.87%
50,174,504
Sep 23
45.73
28 Sep 23
-0.12
-0.19%
-16.12
-26.06%
44,460,124
45.73
28 Sep 23
-0.12
-0.19%
-16.12
-26.06%
44,460,124
Oct 23
44.45
31 Oct 23
-1.28
-2.07%
-17.40
-28.13%
36,440,360
44.45
31 Oct 23
-1.28
-2.07%
-17.40
-28.13%
36,440,360
Nov 23
51.35
30 Nov 23
+6.90
+ 11.16%
-10.50
-16.98%
58,481,524
51.35
30 Nov 23
+6.90
+ 11.16%
-10.50
-16.98%
58,481,524
Dec 23
57.01
29 Dec 23
+5.66
+ 9.15%
-4.84
-7.83%
86,985,320
57.01
29 Dec 23
+5.66
+ 9.15%
-4.84
-7.83%
86,985,320
Jan 24
47.07
31 Jan 24
-9.94
-17.44%
-9.94
-17.44%
65,979,472
47.07
31 Jan 24
-9.94
-17.44%
-9.94
-17.44%
65,979,472
Feb 24
66.36
29 Feb 24
+19.29
+ 33.84%
+ 9.35
+16.40%
73,214,032
66.36
29 Feb 24
+19.29
+ 33.84%
+ 9.35
+16.40%
73,214,032
Mar 24
56.94
29 Mar 24
-9.42
-16.52%
-0.07
-0.12%
61,683,520
56.94
29 Mar 24
-9.42
-16.52%
-0.07
-0.12%
61,683,520
Apr 24
57.02
30 Apr 24
+0.08
+ 0.14%
+ 0.01
+0.02%
99,392,256
57.02
30 Apr 24
+0.08
+ 0.14%
+ 0.01
+0.02%
99,392,256
May 24
51.29
31 May 24
-5.73
-10.05%
-5.72
-10.03%
89,082,568
51.29
31 May 24
-5.73
-10.05%
-5.72
-10.03%
89,082,568
Jun 24
46.07
28 Jun 24
-5.22
-9.16%
-10.94
-19.19%
67,397,912
46.07
28 Jun 24
-5.22
-9.16%
-10.94
-19.19%
67,397,912
Jul 24
42.10
31 Jul 24
-3.97
-6.96%
-14.91
-26.15%
72,205,472
42.10
31 Jul 24
-3.97
-6.96%
-14.91
-26.15%
72,205,472
Aug 24
40.84
30 Aug 24
-1.26
-2.21%
-16.17
-28.36%
78,525,360
40.84
30 Aug 24
-1.26
-2.21%
-16.17
-28.36%
78,525,360
Sep 24
48.16
30 Sep 24
+7.32
+ 12.84%
-8.85
-15.52%
58,021,656
48.16
30 Sep 24
+7.32
+ 12.84%
-8.85
-15.52%
58,021,656
Oct 24
44.99
31 Oct 24
-3.17
-5.56%
-12.02
-21.08%
97,222,320
44.99
31 Oct 24
-3.17
-5.56%
-12.02
-21.08%
97,222,320
Nov 24
46.47
29 Nov 24
+1.48
+ 2.60%
-10.54
-18.49%
71,928,160
46.47
29 Nov 24
+1.48
+ 2.60%
-10.54
-18.49%
71,928,160
Dec 24
43.64
31 Dec 24
-2.83
-4.96%
-13.37
-23.45%
64,309,480
43.64
31 Dec 24
-2.83
-4.96%
-13.37
-23.45%
64,309,480
Jan 25
40.09
27 Jan 25
-3.55
-8.13%
-3.55
-8.13%
35,540,480
40.09
27 Jan 25
-3.55
-8.13%
-3.55
-8.13%
35,540,480
Feb 25
40.31
28 Feb 25
+0.22
+ 0.50%
-3.33
-7.63%
80,391,680
40.31
28 Feb 25
+0.22
+ 0.50%
-3.33
-7.63%
80,391,680
Mar 25
41.68
31 Mar 25
+1.37
+ 3.14%
-1.96
-4.49%
67,509,208
41.68
31 Mar 25
+1.37
+ 3.14%
-1.96
-4.49%
67,509,208
Apr 25
38.51
30 Apr 25
-3.17
-7.26%
-5.13
-11.76%
60,981,656
38.51
30 Apr 25
-3.17
-7.26%
-5.13
-11.76%
60,981,656
May 25
39.04
30 May 25
+0.53
+ 1.21%
-4.60
-10.54%
34,934,572
39.04
30 May 25
+0.53
+ 1.21%
-4.60
-10.54%
34,934,572
Jun 25
37.50
30 Jun 25
-1.54
-3.53%
-6.14
-14.07%
42,158,204
37.50
30 Jun 25
-1.54
-3.53%
-6.14
-14.07%
42,158,204
Jul 25
39.78
31 Jul 25
+2.28
+ 5.22%
-3.86
-8.85%
68,022,168
39.78
31 Jul 25
+2.28
+ 5.22%
-3.86
-8.85%
68,022,168
Aug 25
40.57
29 Aug 25
+0.79
+ 1.81%
-3.07
-7.03%
92,661,872
40.57
29 Aug 25
+0.79
+ 1.81%
-3.07
-7.03%
92,661,872
Sep 25
39.20
30 Sep 25
-1.37
-3.14%
-4.44
-10.17%
68,574,504
39.20
30 Sep 25
-1.37
-3.14%
-4.44
-10.17%
68,574,504
Oct 25
38.46
31 Oct 25
-0.74
-1.70%
-5.18
-11.87%
39,202,624
38.46
31 Oct 25
-0.74
-1.70%
-5.18
-11.87%
39,202,624
Nov 25
36.57
28 Nov 25
-1.89
-4.33%
-7.07
-16.20%
53,435,456
36.57
28 Nov 25
-1.89
-4.33%
-7.07
-16.20%
53,435,456
Dec 25
35.42
31 Dec 25
-1.15
-2.64%
-8.22
-18.84%
48,380,036
35.42
31 Dec 25
-1.15
-2.64%
-8.22
-18.84%
48,380,036
Jan 26
36.67
30 Jan 26
+1.25
+ 3.53%
+ 1.25
+3.53%
77,479,768
36.67
30 Jan 26
+1.25
+ 3.53%
+ 1.25
+3.53%
77,479,768
Feb 26
36.31
27 Feb 26
-0.36
-1.02%
+ 0.89
+2.51%
30,853,186
36.31
27 Feb 26
-0.36
-1.02%
+ 0.89
+2.51%
30,853,186
Mar 26
33.45
31 Mar 26
-2.86
-8.07%
-1.97
-5.56%
33,060,764
33.45
31 Mar 26
-2.86
-8.07%
-1.97
-5.56%
33,060,764
Apr 26
33.50
30 Apr 26
+0.05
+ 0.14%
-1.92
-5.42%
34,884,588
33.50
30 Apr 26
+0.05
+ 0.14%
-1.92
-5.42%
34,884,588
May 26
33.52
29 May 26
+0.02
+ 0.06%
-1.90
-5.36%
38,832,584
33.52
29 May 26
+0.02
+ 0.06%
-1.90
-5.36%
38,832,584
Jun 26
29.02
30 Jun 26
-4.50
-12.70%
-6.40
-18.07%
40,883,896
29.02
30 Jun 26
-4.50
-12.70%
-6.40
-18.07%
40,883,896
Jul 26
33.11
31 Jul 26
+4.09
+ 11.55%
-2.31
-6.52%
44,625,144
33.11
31 Jul 26
+4.09
+ 11.55%
-2.31
-6.52%
44,625,144
Aug 26
33.41
26 Aug 26
+0.30
+ 0.85%
-2.01
-5.67%
48,445,280
33.41
26 Aug 26
+0.30
+ 0.85%
-2.01
-5.67%
48,445,280
Sep 26
34.08
30 Sep 26
+0.67
+ 1.89%
-1.34
-3.78%
51,993,248
34.08
30 Sep 26
+0.67
+ 1.89%
-1.34
-3.78%
51,993,248
Oct 26
34.19
20 Oct 26
+0.11
+ 0.31%
-1.23
-3.47%
58,794,552
34.19
20 Oct 26
+0.11
+ 0.31%
-1.23
-3.47%
58,794,552