FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sanan Optoelectronics Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sanan Optoelectronics Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sanan Optoelectronics Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
73.02 ( 30 Dec 16 )
70.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.13 )
Cum % Mvmt ( -2.92% )
Volume : 150,349,232
Calendar Year End ( 2018 )
70.89 ( 29 Dec 17 )
36.36 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.53 )
Cum % Mvmt ( -48.71% )
Volume : 89,030,744
Calendar Year End ( 2019 )
36.36 ( 28 Dec 18 )
80.65 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.29 )
Cum % Mvmt ( + 121.81% )
Volume : 247,073,568
Calendar Year End ( 2020 )
80.65 ( 31 Dec 19 )
151.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 70.85 )
Cum % Mvmt ( + 87.85% )
Volume : 413,039,328
Calendar Year End ( 2021 )
151.50 ( 31 Dec 20 )
139.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.35 )
Cum % Mvmt ( -8.15% )
Volume : 423,308,000
Calendar Year End ( 2022 )
139.15 ( 31 Dec 21 )
113.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.32 )
Cum % Mvmt ( -18.20% )
Volume : 552,882,176
Calendar Year End ( 2023 )
113.83 ( 30 Dec 22 )
47.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -66.22 )
Cum % Mvmt ( -58.17% )
Volume : 478,511,392
Calendar Year End ( 2024 )
47.61 ( 29 Dec 23 )
42.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.01 )
Cum % Mvmt ( -10.52% )
Volume : 1,271,890,944
Calendar Year End ( 2025 )
42.60 ( 31 Dec 24 )
46.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.67 )
Cum % Mvmt ( + 8.62% )
Volume : 921,113,152
Calendar Year End ( 0 )
46.27 ( 31 Dec 25 )
21.49 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.78 )
Cum % Mvmt ( -53.56% )
Volume : 283,978,048
Jan 17
61.34
26 Jan 17
-11.68
-16.00%
-11.68
-16.00%
9,675,909
Feb 17
64.39
28 Feb 17
+ 3.05
+ 4.18%
-8.63
-11.82%
13,121,363
Mar 17
71.81
31 Mar 17
+ 7.42
+ 10.16%
-1.21
-1.66%
35,210,548
Apr 17
64.21
28 Apr 17
-7.60
-10.41%
-8.81
-12.07%
13,552,396
May 17
65.01
31 May 17
+ 0.80
+ 1.10%
-8.01
-10.97%
8,302,642
Jun 17
64.13
30 Jun 17
-0.88
-1.21%
-8.89
-12.17%
11,399,392
Jul 17
55.50
31 Jul 17
-8.63
-11.82%
-17.52
-23.99%
10,835,362
Aug 17
62.86
31 Aug 17
+ 7.36
+ 10.08%
-10.16
-13.91%
8,059,304
Sep 17
65.93
29 Sep 17
+ 3.07
+ 4.20%
-7.09
-9.71%
9,685,005
Oct 17
73.29
31 Oct 17
+ 7.36
+ 10.08%
+ 0.27
+ 0.37%
12,115,699
Nov 17
68.99
30 Nov 17
-4.30
-5.89%
-4.03
-5.52%
12,315,501
Dec 17
70.89
29 Dec 17
+ 1.90
+ 2.60%
-2.13
-2.92%
6,076,110
Jan 18
69.04
31 Jan 18
-1.85
-2.61%
-1.85
-2.61%
5,909,329
Feb 18
64.03
28 Feb 18
-5.01
-7.07%
-6.86
-9.68%
4,541,701
Mar 18
69.05
30 Mar 18
+ 5.02
+ 7.08%
-1.84
-2.60%
10,304,796
Apr 18
68.11
27 Apr 18
-0.94
-1.33%
-2.78
-3.92%
7,721,499
May 18
55.76
31 May 18
-12.35
-17.42%
-15.13
-21.34%
7,805,890
Jun 18
52.98
29 Jun 18
-2.78
-3.92%
-17.91
-25.26%
7,525,827
Jul 18
46.76
31 Jul 18
-6.22
-8.77%
-24.13
-34.04%
5,417,822
Aug 18
43.66
31 Aug 18
-3.10
-4.37%
-27.23
-38.41%
8,623,514
Sep 18
41.73
28 Sep 18
-1.93
-2.72%
-29.16
-41.13%
5,097,053
Oct 18
36.60
31 Oct 18
-5.13
-7.24%
-34.29
-48.37%
9,754,558
Nov 18
40.18
30 Nov 18
+ 3.58
+ 5.05%
-30.71
-43.32%
9,630,796
Dec 18
36.36
28 Dec 18
-3.82
-5.39%
-34.53
-48.71%
6,697,960
Jan 19
36.71
31 Jan 19
+ 0.35
+ 0.96%
+ 0.35
+ 0.96%
9,297,958
Feb 19
47.60
28 Feb 19
+ 10.89
+ 29.95%
+ 11.24
+ 30.91%
14,022,271
Mar 19
58.70
29 Mar 19
+ 11.10
+ 30.53%
+ 22.34
+ 61.44%
22,704,080
Apr 19
66.11
30 Apr 19
+ 7.41
+ 20.38%
+ 29.75
+ 81.82%
21,951,580
May 19
55.10
31 May 19
-11.01
-30.28%
+ 18.74
+ 51.54%
8,250,739
Jun 19
43.54
28 Jun 19
-11.56
-31.79%
+ 7.18
+ 19.75%
17,384,156
Jul 19
51.87
31 Jul 19
+ 8.33
+ 22.91%
+ 15.51
+ 42.66%
22,222,092
Aug 19
60.60
30 Aug 19
+ 8.73
+ 24.01%
+ 24.24
+ 66.67%
26,676,314
Sep 19
64.07
30 Sep 19
+ 3.47
+ 9.54%
+ 27.71
+ 76.21%
19,648,644
Oct 19
74.24
31 Oct 19
+ 10.17
+ 27.97%
+ 37.88
+ 104.18%
32,646,772
Nov 19
81.76
29 Nov 19
+ 7.52
+ 20.68%
+ 45.40
+ 124.86%
26,979,616
Dec 19
80.65
31 Dec 19
-1.11
-3.05%
+ 44.29
+ 121.81%
25,289,348
Jan 20
91.29
23 Jan 20
+ 10.64
+ 13.19%
+ 10.64
+ 13.19%
22,964,786
Feb 20
93.90
28 Feb 20
+ 2.61
+ 3.24%
+ 13.25
+ 16.43%
37,046,616
Mar 20
88.88
31 Mar 20
-5.02
-6.22%
+ 8.23
+ 10.20%
44,521,796
Apr 20
107.51
30 Apr 20
+ 18.63
+ 23.10%
+ 26.86
+ 33.30%
31,948,618
May 20
116.19
29 May 20
+ 8.68
+ 10.76%
+ 35.54
+ 44.07%
22,708,092
Jun 20
92.22
30 Jun 20
-23.97
-29.72%
+ 11.57
+ 14.35%
27,919,946
Jul 20
152.80
31 Jul 20
+ 60.58
+ 75.11%
+ 72.15
+ 89.46%
49,709,040
Aug 20
157.42
31 Aug 20
+ 4.62
+ 5.73%
+ 76.77
+ 95.19%
40,105,796
Sep 20
160.55
30 Sep 20
+ 3.13
+ 3.88%
+ 79.90
+ 99.07%
46,448,712
Oct 20
148.06
30 Oct 20
-12.49
-15.49%
+ 67.41
+ 83.58%
21,619,500
Nov 20
137.62
30 Nov 20
-10.44
-12.94%
+ 56.97
+ 70.64%
31,336,046
Dec 20
151.50
31 Dec 20
+ 13.88
+ 17.21%
+ 70.85
+ 87.85%
36,710,376
Jan 21
148.16
29 Jan 21
-3.34
-2.20%
-3.34
-2.20%
26,664,750
Feb 21
179.79
26 Feb 21
+ 31.63
+ 20.88%
+ 28.29
+ 18.67%
25,397,096
Mar 21
199.20
31 Mar 21
+ 19.41
+ 12.81%
+ 47.70
+ 31.49%
24,393,422
Apr 21
236.94
30 Apr 21
+ 37.74
+ 24.91%
+ 85.44
+ 56.40%
18,808,160
May 21
236.00
31 May 21
-0.94
-0.62%
+ 84.50
+ 55.78%
14,632,341
Jun 21
176.00
30 Jun 21
-60.00
-39.60%
+ 24.50
+ 16.17%
31,137,560
Jul 21
153.08
30 Jul 21
-22.92
-15.13%
+ 1.58
+ 1.04%
32,460,564
Aug 21
145.70
31 Aug 21
-7.38
-4.87%
-5.80
-3.83%
38,495,944
Sep 21
100.00
30 Sep 21
-45.70
-30.17%
-51.50
-33.99%
73,722,824
Oct 21
111.46
29 Oct 21
+ 11.46
+ 7.56%
-40.04
-26.43%
39,368,412
Nov 21
119.02
30 Nov 21
+ 7.56
+ 4.99%
-32.48
-21.44%
51,800,728
Dec 21
139.15
31 Dec 21
+ 20.13
+ 13.29%
-12.35
-8.15%
46,426,192
Jan 22
106.30
28 Jan 22
-32.85
-23.61%
-32.85
-23.61%
36,535,336
Feb 22
88.78
28 Feb 22
-17.52
-12.59%
-50.37
-36.20%
39,184,344
Mar 22
88.64
31 Mar 22
-0.14
-0.10%
-50.51
-36.30%
59,665,064
Apr 22
74.24
29 Apr 22
-14.40
-10.35%
-64.91
-46.65%
36,810,836
May 22
93.21
31 May 22
+ 18.97
+ 13.63%
-45.94
-33.01%
33,716,280
Jun 22
129.43
30 Jun 22
+ 36.22
+ 26.03%
-9.72
-6.99%
35,077,864
Jul 22
106.00
29 Jul 22
-23.43
-16.84%
-33.15
-23.82%
46,215,364
Aug 22
93.20
31 Aug 22
-12.80
-9.20%
-45.95
-33.02%
56,574,548
Sep 22
87.59
30 Sep 22
-5.61
-4.03%
-51.56
-37.05%
69,641,168
Oct 22
86.90
31 Oct 22
-0.69
-0.50%
-52.25
-37.55%
43,723,664
Nov 22
120.45
30 Nov 22
+ 33.55
+ 24.11%
-18.70
-13.44%
57,481,480
Dec 22
113.83
30 Dec 22
-6.62
-4.76%
-25.32
-18.20%
38,256,256
Jan 23
123.94
31 Jan 23
+ 10.11
+ 8.88%
+ 10.11
+ 8.88%
20,717,284
Feb 23
122.41
28 Feb 23
-1.53
-1.34%
+ 8.58
+ 7.54%
21,865,760
Mar 23
116.41
31 Mar 23
-6.00
-5.27%
+ 2.58
+ 2.27%
31,768,836
Apr 23
102.50
28 Apr 23
-13.91
-12.22%
-11.33
-9.95%
26,965,346
May 23
89.40
31 May 23
-13.10
-11.51%
-24.43
-21.46%
28,300,322
Jun 23
65.42
30 Jun 23
-23.98
-21.07%
-48.41
-42.53%
41,152,680
Jul 23
81.82
31 Jul 23
+ 16.40
+ 14.41%
-32.01
-28.12%
64,624,184
Aug 23
75.33
31 Aug 23
-6.49
-5.70%
-38.50
-33.82%
54,301,488
Sep 23
68.53
28 Sep 23
-6.80
-5.97%
-45.30
-39.80%
35,047,848
Oct 23
59.60
31 Oct 23
-8.93
-7.85%
-54.23
-47.64%
46,876,120
Nov 23
54.01
30 Nov 23
-5.59
-4.91%
-59.82
-52.55%
57,412,088
Dec 23
47.61
29 Dec 23
-6.40
-5.62%
-66.22
-58.17%
49,479,428
Jan 24
35.99
31 Jan 24
-11.62
-24.41%
-11.62
-24.41%
71,603,608
Feb 24
38.70
29 Feb 24
+ 2.71
+ 5.69%
-8.91
-18.71%
88,548,112
Mar 24
32.00
29 Mar 24
-6.70
-14.07%
-15.61
-32.79%
87,946,112
Apr 24
34.07
30 Apr 24
+ 2.07
+ 4.35%
-13.54
-28.44%
119,224,880
May 24
43.24
31 May 24
+ 9.17
+ 19.26%
-4.37
-9.18%
157,495,824
Jun 24
36.27
28 Jun 24
-6.97
-14.64%
-11.34
-23.82%
68,084,128
Jul 24
32.56
31 Jul 24
-3.71
-7.79%
-15.05
-31.61%
121,723,968
Aug 24
29.65
30 Aug 24
-2.91
-6.11%
-17.96
-37.72%
102,579,032
Sep 24
39.47
30 Sep 24
+ 9.82
+ 20.63%
-8.14
-17.10%
98,062,248
Oct 24
44.60
31 Oct 24
+ 5.13
+ 10.78%
-3.01
-6.32%
177,798,448
Nov 24
49.12
29 Nov 24
+ 4.52
+ 9.49%
+ 1.51
+ 3.17%
103,463,952
Dec 24
42.60
31 Dec 24
-6.52
-13.69%
-5.01
-10.52%
75,360,656
Jan 25
42.58
27 Jan 25
-0.02
-0.05%
-0.02
-0.05%
63,566,272
Feb 25
46.95
28 Feb 25
+ 4.37
+ 10.26%
+ 4.35
+ 10.21%
68,021,256
Mar 25
51.41
31 Mar 25
+ 4.46
+ 10.47%
+ 8.81
+ 20.68%
70,400,464
Apr 25
48.43
30 Apr 25
-2.98
-7.00%
+ 5.83
+ 13.69%
66,890,220
May 25
32.23
30 May 25
-16.20
-38.03%
-10.37
-24.34%
43,499,152
Jun 25
36.85
30 Jun 25
+ 4.62
+ 10.85%
-5.75
-13.50%
76,450,696
Jul 25
38.35
31 Jul 25
+ 1.50
+ 3.52%
-4.25
-9.98%
112,110,304
Aug 25
48.66
29 Aug 25
+ 10.31
+ 24.20%
+ 6.06
+ 14.23%
106,578,712
Sep 25
47.88
30 Sep 25
-0.78
-1.83%
+ 5.28
+ 12.39%
90,369,280
Oct 25
44.11
31 Oct 25
-3.77
-8.85%
+ 1.51
+ 3.54%
71,561,424
Nov 25
44.20
28 Nov 25
+ 0.09
+ 0.21%
+ 1.60
+ 3.76%
84,618,656
Dec 25
46.27
31 Dec 25
+ 2.07
+ 4.86%
+ 3.67
+ 8.62%
67,046,708
Jan 26
56.86
30 Jan 26
+ 10.59
+ 22.89%
+ 10.59
+ 22.89%
134,003,128
Feb 26
52.32
27 Feb 26
-4.54
-9.81%
+ 6.05
+ 13.08%
75,670,048
Mar 26
50.70
31 Mar 26
-1.62
-3.50%
+ 4.43
+ 9.57%
81,133,696
Apr 26
42.67
30 Apr 26
-8.03
-17.35%
-3.60
-7.78%
85,702,184
May 26
36.29
29 May 26
-6.38
-13.79%
-9.98
-21.57%
90,575,464
Jun 26
24.10
30 Jun 26
-12.19
-26.35%
-22.17
-47.91%
99,613,360
Jul 26
23.42
31 Jul 26
-0.68
-1.47%
-22.85
-49.38%
117,207,000
Aug 26
25.25
26 Aug 26
+ 1.83
+ 3.96%
-21.02
-45.43%
125,022,000
Sep 26
22.65
30 Sep 26
-2.60
-5.62%
-23.62
-51.05%
145,609,712
Oct 26
21.49
22 Oct 26
-1.16
-2.51%
-24.78
-53.56%
149,974,944

Sanan Optoelectronics Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
73.02 ( 30 Dec 16 )
70.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.13 )
Cum % Mvmt ( -2.92% )
150,349,232
Calendar Year End ( 2018 )
70.89 ( 29 Dec 17 )
36.36 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.53 )
Cum % Mvmt ( -48.71% )
89,030,744
Calendar Year End ( 2019 )
36.36 ( 28 Dec 18 )
80.65 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.29 )
Cum % Mvmt ( + 121.81% )
247,073,568
Calendar Year End ( 2020 )
80.65 ( 31 Dec 19 )
151.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 70.85 )
Cum % Mvmt ( + 87.85% )
413,039,328
Calendar Year End ( 2021 )
151.50 ( 31 Dec 20 )
139.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.35 )
Cum % Mvmt ( -8.15% )
423,308,000
Calendar Year End ( 2022 )
139.15 ( 31 Dec 21 )
113.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.32 )
Cum % Mvmt ( -18.20% )
552,882,176
Calendar Year End ( 2023 )
113.83 ( 30 Dec 22 )
47.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -66.22 )
Cum % Mvmt ( -58.17% )
478,511,392
Calendar Year End ( 2024 )
47.61 ( 29 Dec 23 )
42.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.01 )
Cum % Mvmt ( -10.52% )
1,271,890,944
Calendar Year End ( 2025 )
42.60 ( 31 Dec 24 )
46.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.67 )
Cum % Mvmt ( + 8.62% )
921,113,152
Calendar Year End ( 0 )
46.27 ( 31 Dec 25 )
21.49 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.78 )
Cum % Mvmt ( -53.56% )
283,978,048
Jan 17
61.34
26 Jan 17
-11.68
-16.00%
-11.68
-16.00%
9,675,909
Feb 17
64.39
28 Feb 17
+3.05
+ 4.18%
-8.63
-11.82%
13,121,363
Mar 17
71.81
31 Mar 17
+7.42
+ 10.16%
-1.21
-1.66%
35,210,548
Apr 17
64.21
28 Apr 17
-7.60
-10.41%
-8.81
-12.07%
13,552,396
May 17
65.01
31 May 17
+0.80
+ 1.10%
-8.01
-10.97%
8,302,642
Jun 17
64.13
30 Jun 17
-0.88
-1.21%
-8.89
-12.17%
11,399,392
Jul 17
55.50
31 Jul 17
-8.63
-11.82%
-17.52
-23.99%
10,835,362
Aug 17
62.86
31 Aug 17
+7.36
+ 10.08%
-10.16
-13.91%
8,059,304
Sep 17
65.93
29 Sep 17
+3.07
+ 4.20%
-7.09
-9.71%
9,685,005
Oct 17
73.29
31 Oct 17
+7.36
+ 10.08%
+ 0.27
+0.37%
12,115,699
Nov 17
68.99
30 Nov 17
-4.30
-5.89%
-4.03
-5.52%
12,315,501
Dec 17
70.89
29 Dec 17
+1.90
+ 2.60%
-2.13
-2.92%
6,076,110
Jan 18
69.04
31 Jan 18
-1.85
-2.61%
-1.85
-2.61%
5,909,329
Feb 18
64.03
28 Feb 18
-5.01
-7.07%
-6.86
-9.68%
4,541,701
Mar 18
69.05
30 Mar 18
+5.02
+ 7.08%
-1.84
-2.60%
10,304,796
Apr 18
68.11
27 Apr 18
-0.94
-1.33%
-2.78
-3.92%
7,721,499
May 18
55.76
31 May 18
-12.35
-17.42%
-15.13
-21.34%
7,805,890
Jun 18
52.98
29 Jun 18
-2.78
-3.92%
-17.91
-25.26%
7,525,827
Jul 18
46.76
31 Jul 18
-6.22
-8.77%
-24.13
-34.04%
5,417,822
Aug 18
43.66
31 Aug 18
-3.10
-4.37%
-27.23
-38.41%
8,623,514
Sep 18
41.73
28 Sep 18
-1.93
-2.72%
-29.16
-41.13%
5,097,053
Oct 18
36.60
31 Oct 18
-5.13
-7.24%
-34.29
-48.37%
9,754,558
Nov 18
40.18
30 Nov 18
+3.58
+ 5.05%
-30.71
-43.32%
9,630,796
Dec 18
36.36
28 Dec 18
-3.82
-5.39%
-34.53
-48.71%
6,697,960
Jan 19
36.71
31 Jan 19
+0.35
+ 0.96%
+ 0.35
+0.96%
9,297,958
Feb 19
47.60
28 Feb 19
+10.89
+ 29.95%
+ 11.24
+30.91%
14,022,271
Mar 19
58.70
29 Mar 19
+11.10
+ 30.53%
+ 22.34
+61.44%
22,704,080
Apr 19
66.11
30 Apr 19
+7.41
+ 20.38%
+ 29.75
+81.82%
21,951,580
May 19
55.10
31 May 19
-11.01
-30.28%
+ 18.74
+51.54%
8,250,739
Jun 19
43.54
28 Jun 19
-11.56
-31.79%
+ 7.18
+19.75%
17,384,156
Jul 19
51.87
31 Jul 19
+8.33
+ 22.91%
+ 15.51
+42.66%
22,222,092
Aug 19
60.60
30 Aug 19
+8.73
+ 24.01%
+ 24.24
+66.67%
26,676,314
Sep 19
64.07
30 Sep 19
+3.47
+ 9.54%
+ 27.71
+76.21%
19,648,644
Oct 19
74.24
31 Oct 19
+10.17
+ 27.97%
+ 37.88
+104.18%
32,646,772
Nov 19
81.76
29 Nov 19
+7.52
+ 20.68%
+ 45.40
+124.86%
26,979,616
Dec 19
80.65
31 Dec 19
-1.11
-3.05%
+ 44.29
+121.81%
25,289,348
Jan 20
91.29
23 Jan 20
+10.64
+ 13.19%
+ 10.64
+13.19%
22,964,786
Feb 20
93.90
28 Feb 20
+2.61
+ 3.24%
+ 13.25
+16.43%
37,046,616
Mar 20
88.88
31 Mar 20
-5.02
-6.22%
+ 8.23
+10.20%
44,521,796
Apr 20
107.51
30 Apr 20
+18.63
+ 23.10%
+ 26.86
+33.30%
31,948,618
May 20
116.19
29 May 20
+8.68
+ 10.76%
+ 35.54
+44.07%
22,708,092
Jun 20
92.22
30 Jun 20
-23.97
-29.72%
+ 11.57
+14.35%
27,919,946
Jul 20
152.80
31 Jul 20
+60.58
+ 75.11%
+ 72.15
+89.46%
49,709,040
Aug 20
157.42
31 Aug 20
+4.62
+ 5.73%
+ 76.77
+95.19%
40,105,796
Sep 20
160.55
30 Sep 20
+3.13
+ 3.88%
+ 79.90
+99.07%
46,448,712
Oct 20
148.06
30 Oct 20
-12.49
-15.49%
+ 67.41
+83.58%
21,619,500
Nov 20
137.62
30 Nov 20
-10.44
-12.94%
+ 56.97
+70.64%
31,336,046
Dec 20
151.50
31 Dec 20
+13.88
+ 17.21%
+ 70.85
+87.85%
36,710,376
Jan 21
148.16
29 Jan 21
-3.34
-2.20%
-3.34
-2.20%
26,664,750
Feb 21
179.79
26 Feb 21
+31.63
+ 20.88%
+ 28.29
+18.67%
25,397,096
Mar 21
199.20
31 Mar 21
+19.41
+ 12.81%
+ 47.70
+31.49%
24,393,422
Apr 21
236.94
30 Apr 21
+37.74
+ 24.91%
+ 85.44
+56.40%
18,808,160
May 21
236.00
31 May 21
-0.94
-0.62%
+ 84.50
+55.78%
14,632,341
Jun 21
176.00
30 Jun 21
-60.00
-39.60%
+ 24.50
+16.17%
31,137,560
Jul 21
153.08
30 Jul 21
-22.92
-15.13%
+ 1.58
+1.04%
32,460,564
Aug 21
145.70
31 Aug 21
-7.38
-4.87%
-5.80
-3.83%
38,495,944
Sep 21
100.00
30 Sep 21
-45.70
-30.17%
-51.50
-33.99%
73,722,824
Oct 21
111.46
29 Oct 21
+11.46
+ 7.56%
-40.04
-26.43%
39,368,412
Nov 21
119.02
30 Nov 21
+7.56
+ 4.99%
-32.48
-21.44%
51,800,728
Dec 21
139.15
31 Dec 21
+20.13
+ 13.29%
-12.35
-8.15%
46,426,192
Jan 22
106.30
28 Jan 22
-32.85
-23.61%
-32.85
-23.61%
36,535,336
Feb 22
88.78
28 Feb 22
-17.52
-12.59%
-50.37
-36.20%
39,184,344
Mar 22
88.64
31 Mar 22
-0.14
-0.10%
-50.51
-36.30%
59,665,064
Apr 22
74.24
29 Apr 22
-14.40
-10.35%
-64.91
-46.65%
36,810,836
May 22
93.21
31 May 22
+18.97
+ 13.63%
-45.94
-33.01%
33,716,280
Jun 22
129.43
30 Jun 22
+36.22
+ 26.03%
-9.72
-6.99%
35,077,864
Jul 22
106.00
29 Jul 22
-23.43
-16.84%
-33.15
-23.82%
46,215,364
Aug 22
93.20
31 Aug 22
-12.80
-9.20%
-45.95
-33.02%
56,574,548
Sep 22
87.59
30 Sep 22
-5.61
-4.03%
-51.56
-37.05%
69,641,168
Oct 22
86.90
31 Oct 22
-0.69
-0.50%
-52.25
-37.55%
43,723,664
Nov 22
120.45
30 Nov 22
+33.55
+ 24.11%
-18.70
-13.44%
57,481,480
Dec 22
113.83
30 Dec 22
-6.62
-4.76%
-25.32
-18.20%
38,256,256
Jan 23
123.94
31 Jan 23
+10.11
+ 8.88%
+ 10.11
+8.88%
20,717,284
Feb 23
122.41
28 Feb 23
-1.53
-1.34%
+ 8.58
+7.54%
21,865,760
Mar 23
116.41
31 Mar 23
-6.00
-5.27%
+ 2.58
+2.27%
31,768,836
Apr 23
102.50
28 Apr 23
-13.91
-12.22%
-11.33
-9.95%
26,965,346
May 23
89.40
31 May 23
-13.10
-11.51%
-24.43
-21.46%
28,300,322
Jun 23
65.42
30 Jun 23
-23.98
-21.07%
-48.41
-42.53%
41,152,680
Jul 23
81.82
31 Jul 23
+16.40
+ 14.41%
-32.01
-28.12%
64,624,184
Aug 23
75.33
31 Aug 23
-6.49
-5.70%
-38.50
-33.82%
54,301,488
Sep 23
68.53
28 Sep 23
-6.80
-5.97%
-45.30
-39.80%
35,047,848
Oct 23
59.60
31 Oct 23
-8.93
-7.85%
-54.23
-47.64%
46,876,120
Nov 23
54.01
30 Nov 23
-5.59
-4.91%
-59.82
-52.55%
57,412,088
Dec 23
47.61
29 Dec 23
-6.40
-5.62%
-66.22
-58.17%
49,479,428
Jan 24
35.99
31 Jan 24
-11.62
-24.41%
-11.62
-24.41%
71,603,608
Feb 24
38.70
29 Feb 24
+2.71
+ 5.69%
-8.91
-18.71%
88,548,112
Mar 24
32.00
29 Mar 24
-6.70
-14.07%
-15.61
-32.79%
87,946,112
Apr 24
34.07
30 Apr 24
+2.07
+ 4.35%
-13.54
-28.44%
119,224,880
May 24
43.24
31 May 24
+9.17
+ 19.26%
-4.37
-9.18%
157,495,824
Jun 24
36.27
28 Jun 24
-6.97
-14.64%
-11.34
-23.82%
68,084,128
Jul 24
32.56
31 Jul 24
-3.71
-7.79%
-15.05
-31.61%
121,723,968
Aug 24
29.65
30 Aug 24
-2.91
-6.11%
-17.96
-37.72%
102,579,032
Sep 24
39.47
30 Sep 24
+9.82
+ 20.63%
-8.14
-17.10%
98,062,248
Oct 24
44.60
31 Oct 24
+5.13
+ 10.78%
-3.01
-6.32%
177,798,448
Nov 24
49.12
29 Nov 24
+4.52
+ 9.49%
+ 1.51
+3.17%
103,463,952
Dec 24
42.60
31 Dec 24
-6.52
-13.69%
-5.01
-10.52%
75,360,656
Jan 25
42.58
27 Jan 25
-0.02
-0.05%
-0.02
-0.05%
63,566,272
Feb 25
46.95
28 Feb 25
+4.37
+ 10.26%
+ 4.35
+10.21%
68,021,256
Mar 25
51.41
31 Mar 25
+4.46
+ 10.47%
+ 8.81
+20.68%
70,400,464
Apr 25
48.43
30 Apr 25
-2.98
-7.00%
+ 5.83
+13.69%
66,890,220
May 25
32.23
30 May 25
-16.20
-38.03%
-10.37
-24.34%
43,499,152
Jun 25
36.85
30 Jun 25
+4.62
+ 10.85%
-5.75
-13.50%
76,450,696
Jul 25
38.35
31 Jul 25
+1.50
+ 3.52%
-4.25
-9.98%
112,110,304
Aug 25
48.66
29 Aug 25
+10.31
+ 24.20%
+ 6.06
+14.23%
106,578,712
Sep 25
47.88
30 Sep 25
-0.78
-1.83%
+ 5.28
+12.39%
90,369,280
Oct 25
44.11
31 Oct 25
-3.77
-8.85%
+ 1.51
+3.54%
71,561,424
Nov 25
44.20
28 Nov 25
+0.09
+ 0.21%
+ 1.60
+3.76%
84,618,656
Dec 25
46.27
31 Dec 25
+2.07
+ 4.86%
+ 3.67
+8.62%
67,046,708
Jan 26
56.86
30 Jan 26
+10.59
+ 22.89%
+ 10.59
+22.89%
134,003,128
Feb 26
52.32
27 Feb 26
-4.54
-9.81%
+ 6.05
+13.08%
75,670,048
Mar 26
50.70
31 Mar 26
-1.62
-3.50%
+ 4.43
+9.57%
81,133,696
Apr 26
42.67
30 Apr 26
-8.03
-17.35%
-3.60
-7.78%
85,702,184
May 26
36.29
29 May 26
-6.38
-13.79%
-9.98
-21.57%
90,575,464
Jun 26
24.10
30 Jun 26
-12.19
-26.35%
-22.17
-47.91%
99,613,360
Jul 26
23.42
31 Jul 26
-0.68
-1.47%
-22.85
-49.38%
117,207,000
Aug 26
25.25
26 Aug 26
+1.83
+ 3.96%
-21.02
-45.43%
125,022,000
Sep 26
22.65
30 Sep 26
-2.60
-5.62%
-23.62
-51.05%
145,609,712
Oct 26
21.49
22 Oct 26
-1.16
-2.51%
-24.78
-53.56%
149,974,944