FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
HeChuan HuaChuang Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
47.34 ( 30 Dec 16 )
58.97 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.63 )
Cum % Mvmt ( + 24.57% )
Volume : 505,961,184
47.34 ( 30 Dec 16 )
58.97 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.63 )
Cum % Mvmt ( + 24.57% )
Volume : 505,961,184
Calendar Year End ( 2018 )
58.97 ( 29 Dec 17 )
45.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.97 )
Cum % Mvmt ( -23.69% )
Volume : 379,602,592
58.97 ( 29 Dec 17 )
45.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.97 )
Cum % Mvmt ( -23.69% )
Volume : 379,602,592
Calendar Year End ( 2019 )
45.00 ( 28 Dec 18 )
45.73 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 1.62% )
Volume : 623,392,704
45.00 ( 28 Dec 18 )
45.73 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 1.62% )
Volume : 623,392,704
Calendar Year End ( 2020 )
45.73 ( 31 Dec 19 )
70.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.78 )
Cum % Mvmt ( + 54.19% )
Volume : 812,625,152
45.73 ( 31 Dec 19 )
70.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.78 )
Cum % Mvmt ( + 54.19% )
Volume : 812,625,152
Calendar Year End ( 2021 )
70.51 ( 31 Dec 20 )
77.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.65 )
Cum % Mvmt ( + 9.43% )
Volume : 805,604,480
70.51 ( 31 Dec 20 )
77.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.65 )
Cum % Mvmt ( + 9.43% )
Volume : 805,604,480
Calendar Year End ( 2022 )
77.16 ( 31 Dec 21 )
42.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.45 )
Cum % Mvmt ( -44.65% )
Volume : 1,252,897,280
77.16 ( 31 Dec 21 )
42.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.45 )
Cum % Mvmt ( -44.65% )
Volume : 1,252,897,280
Calendar Year End ( 2023 )
42.71 ( 30 Dec 22 )
35.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.71 )
Cum % Mvmt ( -18.05% )
Volume : 1,052,553,600
42.71 ( 30 Dec 22 )
35.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.71 )
Cum % Mvmt ( -18.05% )
Volume : 1,052,553,600
Calendar Year End ( 2024 )
35.00 ( 29 Dec 23 )
27.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.42 )
Cum % Mvmt ( -21.20% )
Volume : 1,632,349,568
35.00 ( 29 Dec 23 )
27.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.42 )
Cum % Mvmt ( -21.20% )
Volume : 1,632,349,568
Calendar Year End ( 2025 )
27.58 ( 31 Dec 24 )
30.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.16 )
Cum % Mvmt ( + 11.46% )
Volume : 1,425,155,456
27.58 ( 31 Dec 24 )
30.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.16 )
Cum % Mvmt ( + 11.46% )
Volume : 1,425,155,456
Calendar Year End ( 0 )
30.74 ( 31 Dec 25 )
23.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.98 )
Cum % Mvmt ( -22.71% )
Volume : 289,066,336
30.74 ( 31 Dec 25 )
23.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.98 )
Cum % Mvmt ( -22.71% )
Volume : 289,066,336
Jan 17
43.88
26 Jan 17
-3.46
-7.31%
-3.46
-7.31%
39,911,540
43.88
26 Jan 17
-3.46
-7.31%
-3.46
-7.31%
39,911,540
Feb 17
48.67
28 Feb 17
+ 4.79
+ 10.12%
+ 1.33
+ 2.81%
50,866,752
48.67
28 Feb 17
+ 4.79
+ 10.12%
+ 1.33
+ 2.81%
50,866,752
Mar 17
49.56
31 Mar 17
+ 0.89
+ 1.88%
+ 2.22
+ 4.69%
80,082,056
49.56
31 Mar 17
+ 0.89
+ 1.88%
+ 2.22
+ 4.69%
80,082,056
Apr 17
52.16
28 Apr 17
+ 2.60
+ 5.49%
+ 4.82
+ 10.18%
57,228,780
52.16
28 Apr 17
+ 2.60
+ 5.49%
+ 4.82
+ 10.18%
57,228,780
May 17
51.66
31 May 17
-0.50
-1.06%
+ 4.32
+ 9.13%
31,873,972
51.66
31 May 17
-0.50
-1.06%
+ 4.32
+ 9.13%
31,873,972
Jun 17
58.78
30 Jun 17
+ 7.12
+ 15.04%
+ 11.44
+ 24.17%
49,376,944
58.78
30 Jun 17
+ 7.12
+ 15.04%
+ 11.44
+ 24.17%
49,376,944
Jul 17
57.79
31 Jul 17
-0.99
-2.09%
+ 10.45
+ 22.07%
35,356,688
57.79
31 Jul 17
-0.99
-2.09%
+ 10.45
+ 22.07%
35,356,688
Aug 17
54.37
31 Aug 17
-3.42
-7.22%
+ 7.03
+ 14.85%
27,633,916
54.37
31 Aug 17
-3.42
-7.22%
+ 7.03
+ 14.85%
27,633,916
Sep 17
52.29
29 Sep 17
-2.08
-4.39%
+ 4.95
+ 10.46%
27,065,104
52.29
29 Sep 17
-2.08
-4.39%
+ 4.95
+ 10.46%
27,065,104
Oct 17
54.60
31 Oct 17
+ 2.31
+ 4.88%
+ 7.26
+ 15.34%
25,925,088
54.60
31 Oct 17
+ 2.31
+ 4.88%
+ 7.26
+ 15.34%
25,925,088
Nov 17
55.51
30 Nov 17
+ 0.91
+ 1.92%
+ 8.17
+ 17.26%
51,457,808
55.51
30 Nov 17
+ 0.91
+ 1.92%
+ 8.17
+ 17.26%
51,457,808
Dec 17
58.97
29 Dec 17
+ 3.46
+ 7.31%
+ 11.63
+ 24.57%
29,182,540
58.97
29 Dec 17
+ 3.46
+ 7.31%
+ 11.63
+ 24.57%
29,182,540
Jan 18
63.12
31 Jan 18
+ 4.15
+ 7.04%
+ 4.15
+ 7.04%
35,893,220
63.12
31 Jan 18
+ 4.15
+ 7.04%
+ 4.15
+ 7.04%
35,893,220
Feb 18
59.94
28 Feb 18
-3.18
-5.39%
+ 0.97
+ 1.64%
31,695,852
59.94
28 Feb 18
-3.18
-5.39%
+ 0.97
+ 1.64%
31,695,852
Mar 18
63.24
30 Mar 18
+ 3.30
+ 5.60%
+ 4.27
+ 7.24%
31,259,818
63.24
30 Mar 18
+ 3.30
+ 5.60%
+ 4.27
+ 7.24%
31,259,818
Apr 18
60.96
27 Apr 18
-2.28
-3.87%
+ 1.99
+ 3.37%
19,524,796
60.96
27 Apr 18
-2.28
-3.87%
+ 1.99
+ 3.37%
19,524,796
May 18
76.01
31 May 18
+ 15.05
+ 25.52%
+ 17.04
+ 28.90%
38,746,420
76.01
31 May 18
+ 15.05
+ 25.52%
+ 17.04
+ 28.90%
38,746,420
Jun 18
73.51
29 Jun 18
-2.50
-4.24%
+ 14.54
+ 24.66%
38,252,728
73.51
29 Jun 18
-2.50
-4.24%
+ 14.54
+ 24.66%
38,252,728
Jul 18
66.88
31 Jul 18
-6.63
-11.24%
+ 7.91
+ 13.41%
31,653,260
66.88
31 Jul 18
-6.63
-11.24%
+ 7.91
+ 13.41%
31,653,260
Aug 18
50.19
31 Aug 18
-16.69
-28.30%
-8.78
-14.89%
39,951,720
50.19
31 Aug 18
-16.69
-28.30%
-8.78
-14.89%
39,951,720
Sep 18
49.80
28 Sep 18
-0.39
-0.66%
-9.17
-15.55%
28,343,032
49.80
28 Sep 18
-0.39
-0.66%
-9.17
-15.55%
28,343,032
Oct 18
46.45
31 Oct 18
-3.35
-5.68%
-12.52
-21.23%
28,992,300
46.45
31 Oct 18
-3.35
-5.68%
-12.52
-21.23%
28,992,300
Nov 18
45.60
30 Nov 18
-0.85
-1.44%
-13.37
-22.67%
28,680,844
45.60
30 Nov 18
-0.85
-1.44%
-13.37
-22.67%
28,680,844
Dec 18
45.00
28 Dec 18
-0.60
-1.02%
-13.97
-23.69%
26,608,596
45.00
28 Dec 18
-0.60
-1.02%
-13.97
-23.69%
26,608,596
Jan 19
48.35
31 Jan 19
+ 3.35
+ 7.44%
+ 3.35
+ 7.44%
32,694,838
48.35
31 Jan 19
+ 3.35
+ 7.44%
+ 3.35
+ 7.44%
32,694,838
Feb 19
53.35
28 Feb 19
+ 5.00
+ 11.11%
+ 8.35
+ 18.56%
32,031,218
53.35
28 Feb 19
+ 5.00
+ 11.11%
+ 8.35
+ 18.56%
32,031,218
Mar 19
59.10
29 Mar 19
+ 5.75
+ 12.78%
+ 14.10
+ 31.33%
48,417,156
59.10
29 Mar 19
+ 5.75
+ 12.78%
+ 14.10
+ 31.33%
48,417,156
Apr 19
49.68
30 Apr 19
-9.42
-20.93%
+ 4.68
+ 10.40%
66,291,744
49.68
30 Apr 19
-9.42
-20.93%
+ 4.68
+ 10.40%
66,291,744
May 19
44.39
31 May 19
-5.29
-11.76%
-0.61
-1.36%
43,853,972
44.39
31 May 19
-5.29
-11.76%
-0.61
-1.36%
43,853,972
Jun 19
31.92
28 Jun 19
-12.47
-27.71%
-13.08
-29.07%
62,034,072
31.92
28 Jun 19
-12.47
-27.71%
-13.08
-29.07%
62,034,072
Jul 19
31.61
31 Jul 19
-0.31
-0.69%
-13.39
-29.76%
49,507,816
31.61
31 Jul 19
-0.31
-0.69%
-13.39
-29.76%
49,507,816
Aug 19
33.49
30 Aug 19
+ 1.88
+ 4.18%
-11.51
-25.58%
60,471,228
33.49
30 Aug 19
+ 1.88
+ 4.18%
-11.51
-25.58%
60,471,228
Sep 19
34.03
30 Sep 19
+ 0.54
+ 1.20%
-10.97
-24.38%
65,375,552
34.03
30 Sep 19
+ 0.54
+ 1.20%
-10.97
-24.38%
65,375,552
Oct 19
35.50
31 Oct 19
+ 1.47
+ 3.27%
-9.50
-21.11%
43,027,416
35.50
31 Oct 19
+ 1.47
+ 3.27%
-9.50
-21.11%
43,027,416
Nov 19
38.67
29 Nov 19
+ 3.17
+ 7.04%
-6.33
-14.07%
64,830,436
38.67
29 Nov 19
+ 3.17
+ 7.04%
-6.33
-14.07%
64,830,436
Dec 19
45.73
31 Dec 19
+ 7.06
+ 15.69%
+ 0.73
+ 1.62%
54,857,240
45.73
31 Dec 19
+ 7.06
+ 15.69%
+ 0.73
+ 1.62%
54,857,240
Jan 20
45.81
23 Jan 20
+ 0.08
+ 0.17%
+ 0.08
+ 0.17%
39,417,908
45.81
23 Jan 20
+ 0.08
+ 0.17%
+ 0.08
+ 0.17%
39,417,908
Feb 20
40.88
28 Feb 20
-4.93
-10.78%
-4.85
-10.61%
68,149,016
40.88
28 Feb 20
-4.93
-10.78%
-4.85
-10.61%
68,149,016
Mar 20
35.12
31 Mar 20
-5.76
-12.60%
-10.61
-23.20%
63,668,652
35.12
31 Mar 20
-5.76
-12.60%
-10.61
-23.20%
63,668,652
Apr 20
39.86
30 Apr 20
+ 4.74
+ 10.37%
-5.87
-12.84%
40,346,524
39.86
30 Apr 20
+ 4.74
+ 10.37%
-5.87
-12.84%
40,346,524
May 20
46.90
29 May 20
+ 7.04
+ 15.39%
+ 1.17
+ 2.56%
59,593,840
46.90
29 May 20
+ 7.04
+ 15.39%
+ 1.17
+ 2.56%
59,593,840
Jun 20
45.01
30 Jun 20
-1.89
-4.13%
-0.72
-1.57%
55,820,692
45.01
30 Jun 20
-1.89
-4.13%
-0.72
-1.57%
55,820,692
Jul 20
57.20
31 Jul 20
+ 12.19
+ 26.66%
+ 11.47
+ 25.08%
111,171,872
57.20
31 Jul 20
+ 12.19
+ 26.66%
+ 11.47
+ 25.08%
111,171,872
Aug 20
65.73
31 Aug 20
+ 8.53
+ 18.65%
+ 20.00
+ 43.73%
102,269,328
65.73
31 Aug 20
+ 8.53
+ 18.65%
+ 20.00
+ 43.73%
102,269,328
Sep 20
60.30
30 Sep 20
-5.43
-11.87%
+ 14.57
+ 31.86%
50,936,348
60.30
30 Sep 20
-5.43
-11.87%
+ 14.57
+ 31.86%
50,936,348
Oct 20
71.49
30 Oct 20
+ 11.19
+ 24.47%
+ 25.76
+ 56.33%
37,013,948
71.49
30 Oct 20
+ 11.19
+ 24.47%
+ 25.76
+ 56.33%
37,013,948
Nov 20
76.00
30 Nov 20
+ 4.51
+ 9.86%
+ 30.27
+ 66.19%
83,385,256
76.00
30 Nov 20
+ 4.51
+ 9.86%
+ 30.27
+ 66.19%
83,385,256
Dec 20
70.51
31 Dec 20
-5.49
-12.01%
+ 24.78
+ 54.19%
100,851,760
70.51
31 Dec 20
-5.49
-12.01%
+ 24.78
+ 54.19%
100,851,760
Jan 21
73.59
29 Jan 21
+ 3.08
+ 4.37%
+ 3.08
+ 4.37%
88,106,936
73.59
29 Jan 21
+ 3.08
+ 4.37%
+ 3.08
+ 4.37%
88,106,936
Feb 21
75.24
26 Feb 21
+ 1.65
+ 2.34%
+ 4.73
+ 6.71%
69,982,984
75.24
26 Feb 21
+ 1.65
+ 2.34%
+ 4.73
+ 6.71%
69,982,984
Mar 21
80.56
31 Mar 21
+ 5.32
+ 7.55%
+ 10.05
+ 14.25%
68,487,760
80.56
31 Mar 21
+ 5.32
+ 7.55%
+ 10.05
+ 14.25%
68,487,760
Apr 21
80.25
30 Apr 21
-0.31
-0.44%
+ 9.74
+ 13.81%
43,005,360
80.25
30 Apr 21
-0.31
-0.44%
+ 9.74
+ 13.81%
43,005,360
May 21
80.39
31 May 21
+ 0.14
+ 0.20%
+ 9.88
+ 14.01%
37,034,292
80.39
31 May 21
+ 0.14
+ 0.20%
+ 9.88
+ 14.01%
37,034,292
Jun 21
77.28
30 Jun 21
-3.11
-4.41%
+ 6.77
+ 9.60%
50,353,596
77.28
30 Jun 21
-3.11
-4.41%
+ 6.77
+ 9.60%
50,353,596
Jul 21
64.84
30 Jul 21
-12.44
-17.64%
-5.67
-8.04%
67,291,248
64.84
30 Jul 21
-12.44
-17.64%
-5.67
-8.04%
67,291,248
Aug 21
68.81
31 Aug 21
+ 3.97
+ 5.63%
-1.70
-2.41%
78,149,472
68.81
31 Aug 21
+ 3.97
+ 5.63%
-1.70
-2.41%
78,149,472
Sep 21
60.00
30 Sep 21
-8.81
-12.49%
-10.51
-14.91%
67,681,288
60.00
30 Sep 21
-8.81
-12.49%
-10.51
-14.91%
67,681,288
Oct 21
62.24
29 Oct 21
+ 2.24
+ 3.18%
-8.27
-11.73%
57,427,552
62.24
29 Oct 21
+ 2.24
+ 3.18%
-8.27
-11.73%
57,427,552
Nov 21
66.95
30 Nov 21
+ 4.71
+ 6.68%
-3.56
-5.05%
78,611,864
66.95
30 Nov 21
+ 4.71
+ 6.68%
-3.56
-5.05%
78,611,864
Dec 21
77.16
31 Dec 21
+ 10.21
+ 14.48%
+ 6.65
+ 9.43%
99,472,160
77.16
31 Dec 21
+ 10.21
+ 14.48%
+ 6.65
+ 9.43%
99,472,160
Jan 22
72.76
28 Jan 22
-4.40
-5.70%
-4.40
-5.70%
77,755,392
72.76
28 Jan 22
-4.40
-5.70%
-4.40
-5.70%
77,755,392
Feb 22
70.40
28 Feb 22
-2.36
-3.06%
-6.76
-8.76%
37,449,000
70.40
28 Feb 22
-2.36
-3.06%
-6.76
-8.76%
37,449,000
Mar 22
61.31
31 Mar 22
-9.09
-11.78%
-15.85
-20.54%
71,052,136
61.31
31 Mar 22
-9.09
-11.78%
-15.85
-20.54%
71,052,136
Apr 22
58.20
29 Apr 22
-3.11
-4.03%
-18.96
-24.57%
86,667,496
58.20
29 Apr 22
-3.11
-4.03%
-18.96
-24.57%
86,667,496
May 22
63.95
31 May 22
+ 5.75
+ 7.45%
-13.21
-17.12%
56,884,388
63.95
31 May 22
+ 5.75
+ 7.45%
-13.21
-17.12%
56,884,388
Jun 22
56.63
30 Jun 22
-7.32
-9.49%
-20.53
-26.61%
98,597,216
56.63
30 Jun 22
-7.32
-9.49%
-20.53
-26.61%
98,597,216
Jul 22
46.15
29 Jul 22
-10.48
-13.58%
-31.01
-40.19%
97,477,392
46.15
29 Jul 22
-10.48
-13.58%
-31.01
-40.19%
97,477,392
Aug 22
48.40
31 Aug 22
+ 2.25
+ 2.92%
-28.76
-37.27%
104,741,248
48.40
31 Aug 22
+ 2.25
+ 2.92%
-28.76
-37.27%
104,741,248
Sep 22
39.94
30 Sep 22
-8.46
-10.96%
-37.22
-48.24%
173,352,240
39.94
30 Sep 22
-8.46
-10.96%
-37.22
-48.24%
173,352,240
Oct 22
30.10
31 Oct 22
-9.84
-12.75%
-47.06
-60.99%
130,029,128
30.10
31 Oct 22
-9.84
-12.75%
-47.06
-60.99%
130,029,128
Nov 22
36.00
30 Nov 22
+ 5.90
+ 7.65%
-41.16
-53.34%
178,259,920
36.00
30 Nov 22
+ 5.90
+ 7.65%
-41.16
-53.34%
178,259,920
Dec 22
42.71
30 Dec 22
+ 6.71
+ 8.70%
-34.45
-44.65%
140,631,792
42.71
30 Dec 22
+ 6.71
+ 8.70%
-34.45
-44.65%
140,631,792
Jan 23
42.67
31 Jan 23
-0.04
-0.09%
-0.04
-0.09%
77,368,848
42.67
31 Jan 23
-0.04
-0.09%
-0.04
-0.09%
77,368,848
Feb 23
47.11
28 Feb 23
+ 4.44
+ 10.40%
+ 4.40
+ 10.30%
93,382,792
47.11
28 Feb 23
+ 4.44
+ 10.40%
+ 4.40
+ 10.30%
93,382,792
Mar 23
40.58
31 Mar 23
-6.53
-15.29%
-2.13
-4.99%
101,087,992
40.58
31 Mar 23
-6.53
-15.29%
-2.13
-4.99%
101,087,992
Apr 23
37.07
28 Apr 23
-3.51
-8.22%
-5.64
-13.21%
86,771,936
37.07
28 Apr 23
-3.51
-8.22%
-5.64
-13.21%
86,771,936
May 23
35.30
31 May 23
-1.77
-4.14%
-7.41
-17.35%
78,884,104
35.30
31 May 23
-1.77
-4.14%
-7.41
-17.35%
78,884,104
Jun 23
38.15
30 Jun 23
+ 2.85
+ 6.67%
-4.56
-10.68%
117,302,032
38.15
30 Jun 23
+ 2.85
+ 6.67%
-4.56
-10.68%
117,302,032
Jul 23
45.30
31 Jul 23
+ 7.15
+ 16.74%
+ 2.59
+ 6.06%
102,936,328
45.30
31 Jul 23
+ 7.15
+ 16.74%
+ 2.59
+ 6.06%
102,936,328
Aug 23
41.64
31 Aug 23
-3.66
-8.57%
-1.07
-2.51%
88,491,184
41.64
31 Aug 23
-3.66
-8.57%
-1.07
-2.51%
88,491,184
Sep 23
40.49
28 Sep 23
-1.15
-2.69%
-2.22
-5.20%
66,777,128
40.49
28 Sep 23
-1.15
-2.69%
-2.22
-5.20%
66,777,128
Oct 23
37.06
31 Oct 23
-3.43
-8.03%
-5.65
-13.23%
50,144,240
37.06
31 Oct 23
-3.43
-8.03%
-5.65
-13.23%
50,144,240
Nov 23
37.48
30 Nov 23
+ 0.42
+ 0.98%
-5.23
-12.25%
119,677,504
37.48
30 Nov 23
+ 0.42
+ 0.98%
-5.23
-12.25%
119,677,504
Dec 23
35.00
29 Dec 23
-2.48
-5.81%
-7.71
-18.05%
69,729,480
35.00
29 Dec 23
-2.48
-5.81%
-7.71
-18.05%
69,729,480
Jan 24
33.87
31 Jan 24
-1.13
-3.23%
-1.13
-3.23%
68,961,312
33.87
31 Jan 24
-1.13
-3.23%
-1.13
-3.23%
68,961,312
Feb 24
37.55
29 Feb 24
+ 3.68
+ 10.51%
+ 2.55
+ 7.29%
84,858,624
37.55
29 Feb 24
+ 3.68
+ 10.51%
+ 2.55
+ 7.29%
84,858,624
Mar 24
36.87
29 Mar 24
-0.68
-1.94%
+ 1.87
+ 5.34%
77,359,232
36.87
29 Mar 24
-0.68
-1.94%
+ 1.87
+ 5.34%
77,359,232
Apr 24
33.39
30 Apr 24
-3.48
-9.94%
-1.61
-4.60%
108,935,760
33.39
30 Apr 24
-3.48
-9.94%
-1.61
-4.60%
108,935,760
May 24
35.84
31 May 24
+ 2.45
+ 7.00%
+ 0.84
+ 2.40%
144,433,648
35.84
31 May 24
+ 2.45
+ 7.00%
+ 0.84
+ 2.40%
144,433,648
Jun 24
32.29
28 Jun 24
-3.55
-10.14%
-2.71
-7.74%
69,927,872
32.29
28 Jun 24
-3.55
-10.14%
-2.71
-7.74%
69,927,872
Jul 24
25.39
31 Jul 24
-6.90
-19.71%
-9.61
-27.46%
172,803,792
25.39
31 Jul 24
-6.90
-19.71%
-9.61
-27.46%
172,803,792
Aug 24
24.06
30 Aug 24
-1.33
-3.80%
-10.94
-31.26%
138,518,400
24.06
30 Aug 24
-1.33
-3.80%
-10.94
-31.26%
138,518,400
Sep 24
31.07
30 Sep 24
+ 7.01
+ 20.03%
-3.93
-11.23%
171,513,120
31.07
30 Sep 24
+ 7.01
+ 20.03%
-3.93
-11.23%
171,513,120
Oct 24
33.08
31 Oct 24
+ 2.01
+ 5.74%
-1.92
-5.49%
271,118,176
33.08
31 Oct 24
+ 2.01
+ 5.74%
-1.92
-5.49%
271,118,176
Nov 24
28.14
29 Nov 24
-4.94
-14.11%
-6.86
-19.60%
177,272,656
28.14
29 Nov 24
-4.94
-14.11%
-6.86
-19.60%
177,272,656
Dec 24
27.58
31 Dec 24
-0.56
-1.60%
-7.42
-21.20%
146,647,024
27.58
31 Dec 24
-0.56
-1.60%
-7.42
-21.20%
146,647,024
Jan 25
29.28
27 Jan 25
+ 1.70
+ 6.16%
+ 1.70
+ 6.16%
114,244,688
29.28
27 Jan 25
+ 1.70
+ 6.16%
+ 1.70
+ 6.16%
114,244,688
Feb 25
28.41
28 Feb 25
-0.87
-3.15%
+ 0.83
+ 3.01%
97,425,248
28.41
28 Feb 25
-0.87
-3.15%
+ 0.83
+ 3.01%
97,425,248
Mar 25
25.67
31 Mar 25
-2.74
-9.93%
-1.91
-6.93%
136,307,616
25.67
31 Mar 25
-2.74
-9.93%
-1.91
-6.93%
136,307,616
Apr 25
24.94
30 Apr 25
-0.73
-2.65%
-2.64
-9.57%
171,763,072
24.94
30 Apr 25
-0.73
-2.65%
-2.64
-9.57%
171,763,072
May 25
25.00
30 May 25
+ 0.06
+ 0.22%
-2.58
-9.35%
114,368,432
25.00
30 May 25
+ 0.06
+ 0.22%
-2.58
-9.35%
114,368,432
Jun 25
25.52
30 Jun 25
+ 0.52
+ 1.89%
-2.06
-7.47%
99,922,880
25.52
30 Jun 25
+ 0.52
+ 1.89%
-2.06
-7.47%
99,922,880
Jul 25
25.40
31 Jul 25
-0.12
-0.44%
-2.18
-7.90%
133,235,424
25.40
31 Jul 25
-0.12
-0.44%
-2.18
-7.90%
133,235,424
Aug 25
29.20
29 Aug 25
+ 3.80
+ 13.78%
+ 1.62
+ 5.87%
121,471,360
29.20
29 Aug 25
+ 3.80
+ 13.78%
+ 1.62
+ 5.87%
121,471,360
Sep 25
30.17
30 Sep 25
+ 0.97
+ 3.52%
+ 2.59
+ 9.39%
133,265,016
30.17
30 Sep 25
+ 0.97
+ 3.52%
+ 2.59
+ 9.39%
133,265,016
Oct 25
30.81
31 Oct 25
+ 0.64
+ 2.32%
+ 3.23
+ 11.71%
77,579,808
30.81
31 Oct 25
+ 0.64
+ 2.32%
+ 3.23
+ 11.71%
77,579,808
Nov 25
31.63
28 Nov 25
+ 0.82
+ 2.97%
+ 4.05
+ 14.68%
102,725,792
31.63
28 Nov 25
+ 0.82
+ 2.97%
+ 4.05
+ 14.68%
102,725,792
Dec 25
30.74
31 Dec 25
-0.89
-3.23%
+ 3.16
+ 11.46%
122,846,168
30.74
31 Dec 25
-0.89
-3.23%
+ 3.16
+ 11.46%
122,846,168
Jan 26
35.40
30 Jan 26
+ 4.66
+ 15.16%
+ 4.66
+ 15.16%
133,620,080
35.40
30 Jan 26
+ 4.66
+ 15.16%
+ 4.66
+ 15.16%
133,620,080
Feb 26
35.76
27 Feb 26
+ 0.36
+ 1.17%
+ 5.02
+ 16.33%
96,133,544
35.76
27 Feb 26
+ 0.36
+ 1.17%
+ 5.02
+ 16.33%
96,133,544
Mar 26
33.40
31 Mar 26
-2.36
-7.68%
+ 2.66
+ 8.65%
99,254,320
33.40
31 Mar 26
-2.36
-7.68%
+ 2.66
+ 8.65%
99,254,320
Apr 26
29.04
30 Apr 26
-4.36
-14.18%
-1.70
-5.53%
110,474,688
29.04
30 Apr 26
-4.36
-14.18%
-1.70
-5.53%
110,474,688
May 26
29.08
29 May 26
+ 0.04
+ 0.13%
-1.66
-5.40%
116,853,272
29.08
29 May 26
+ 0.04
+ 0.13%
-1.66
-5.40%
116,853,272
Jun 26
22.36
30 Jun 26
-6.72
-21.86%
-8.38
-27.26%
126,122,056
22.36
30 Jun 26
-6.72
-21.86%
-8.38
-27.26%
126,122,056
Jul 26
25.20
31 Jul 26
+ 2.84
+ 9.24%
-5.54
-18.02%
136,495,872
25.20
31 Jul 26
+ 2.84
+ 9.24%
-5.54
-18.02%
136,495,872
Aug 26
25.25
26 Aug 26
+ 0.05
+ 0.16%
-5.49
-17.86%
140,606,080
25.25
26 Aug 26
+ 0.05
+ 0.16%
-5.49
-17.86%
140,606,080
Sep 26
23.81
30 Sep 26
-1.44
-4.68%
-6.93
-22.54%
151,429,392
23.81
30 Sep 26
-1.44
-4.68%
-6.93
-22.54%
151,429,392
Oct 26
23.76
20 Oct 26
-0.05
-0.16%
-6.98
-22.71%
155,446,288
23.76
20 Oct 26
-0.05
-0.16%
-6.98
-22.71%
155,446,288
HeChuan HuaChuang Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
47.34 ( 30 Dec 16 )
58.97 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.63 )
Cum % Mvmt ( + 24.57% )
505,961,184
47.34 ( 30 Dec 16 )
58.97 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.63 )
Cum % Mvmt ( + 24.57% )
505,961,184
Calendar Year End ( 2018 )
58.97 ( 29 Dec 17 )
45.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.97 )
Cum % Mvmt ( -23.69% )
379,602,592
58.97 ( 29 Dec 17 )
45.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.97 )
Cum % Mvmt ( -23.69% )
379,602,592
Calendar Year End ( 2019 )
45.00 ( 28 Dec 18 )
45.73 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 1.62% )
623,392,704
45.00 ( 28 Dec 18 )
45.73 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 1.62% )
623,392,704
Calendar Year End ( 2020 )
45.73 ( 31 Dec 19 )
70.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.78 )
Cum % Mvmt ( + 54.19% )
812,625,152
45.73 ( 31 Dec 19 )
70.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.78 )
Cum % Mvmt ( + 54.19% )
812,625,152
Calendar Year End ( 2021 )
70.51 ( 31 Dec 20 )
77.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.65 )
Cum % Mvmt ( + 9.43% )
805,604,480
70.51 ( 31 Dec 20 )
77.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.65 )
Cum % Mvmt ( + 9.43% )
805,604,480
Calendar Year End ( 2022 )
77.16 ( 31 Dec 21 )
42.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.45 )
Cum % Mvmt ( -44.65% )
1,252,897,280
77.16 ( 31 Dec 21 )
42.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.45 )
Cum % Mvmt ( -44.65% )
1,252,897,280
Calendar Year End ( 2023 )
42.71 ( 30 Dec 22 )
35.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.71 )
Cum % Mvmt ( -18.05% )
1,052,553,600
42.71 ( 30 Dec 22 )
35.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.71 )
Cum % Mvmt ( -18.05% )
1,052,553,600
Calendar Year End ( 2024 )
35.00 ( 29 Dec 23 )
27.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.42 )
Cum % Mvmt ( -21.20% )
1,632,349,568
35.00 ( 29 Dec 23 )
27.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.42 )
Cum % Mvmt ( -21.20% )
1,632,349,568
Calendar Year End ( 2025 )
27.58 ( 31 Dec 24 )
30.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.16 )
Cum % Mvmt ( + 11.46% )
1,425,155,456
27.58 ( 31 Dec 24 )
30.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.16 )
Cum % Mvmt ( + 11.46% )
1,425,155,456
Calendar Year End ( 0 )
30.74 ( 31 Dec 25 )
23.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.98 )
Cum % Mvmt ( -22.71% )
289,066,336
30.74 ( 31 Dec 25 )
23.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.98 )
Cum % Mvmt ( -22.71% )
289,066,336
Jan 17
43.88
26 Jan 17
-3.46
-7.31%
-3.46
-7.31%
39,911,540
43.88
26 Jan 17
-3.46
-7.31%
-3.46
-7.31%
39,911,540
Feb 17
48.67
28 Feb 17
+4.79
+ 10.12%
+ 1.33
+2.81%
50,866,752
48.67
28 Feb 17
+4.79
+ 10.12%
+ 1.33
+2.81%
50,866,752
Mar 17
49.56
31 Mar 17
+0.89
+ 1.88%
+ 2.22
+4.69%
80,082,056
49.56
31 Mar 17
+0.89
+ 1.88%
+ 2.22
+4.69%
80,082,056
Apr 17
52.16
28 Apr 17
+2.60
+ 5.49%
+ 4.82
+10.18%
57,228,780
52.16
28 Apr 17
+2.60
+ 5.49%
+ 4.82
+10.18%
57,228,780
May 17
51.66
31 May 17
-0.50
-1.06%
+ 4.32
+9.13%
31,873,972
51.66
31 May 17
-0.50
-1.06%
+ 4.32
+9.13%
31,873,972
Jun 17
58.78
30 Jun 17
+7.12
+ 15.04%
+ 11.44
+24.17%
49,376,944
58.78
30 Jun 17
+7.12
+ 15.04%
+ 11.44
+24.17%
49,376,944
Jul 17
57.79
31 Jul 17
-0.99
-2.09%
+ 10.45
+22.07%
35,356,688
57.79
31 Jul 17
-0.99
-2.09%
+ 10.45
+22.07%
35,356,688
Aug 17
54.37
31 Aug 17
-3.42
-7.22%
+ 7.03
+14.85%
27,633,916
54.37
31 Aug 17
-3.42
-7.22%
+ 7.03
+14.85%
27,633,916
Sep 17
52.29
29 Sep 17
-2.08
-4.39%
+ 4.95
+10.46%
27,065,104
52.29
29 Sep 17
-2.08
-4.39%
+ 4.95
+10.46%
27,065,104
Oct 17
54.60
31 Oct 17
+2.31
+ 4.88%
+ 7.26
+15.34%
25,925,088
54.60
31 Oct 17
+2.31
+ 4.88%
+ 7.26
+15.34%
25,925,088
Nov 17
55.51
30 Nov 17
+0.91
+ 1.92%
+ 8.17
+17.26%
51,457,808
55.51
30 Nov 17
+0.91
+ 1.92%
+ 8.17
+17.26%
51,457,808
Dec 17
58.97
29 Dec 17
+3.46
+ 7.31%
+ 11.63
+24.57%
29,182,540
58.97
29 Dec 17
+3.46
+ 7.31%
+ 11.63
+24.57%
29,182,540
Jan 18
63.12
31 Jan 18
+4.15
+ 7.04%
+ 4.15
+7.04%
35,893,220
63.12
31 Jan 18
+4.15
+ 7.04%
+ 4.15
+7.04%
35,893,220
Feb 18
59.94
28 Feb 18
-3.18
-5.39%
+ 0.97
+1.64%
31,695,852
59.94
28 Feb 18
-3.18
-5.39%
+ 0.97
+1.64%
31,695,852
Mar 18
63.24
30 Mar 18
+3.30
+ 5.60%
+ 4.27
+7.24%
31,259,818
63.24
30 Mar 18
+3.30
+ 5.60%
+ 4.27
+7.24%
31,259,818
Apr 18
60.96
27 Apr 18
-2.28
-3.87%
+ 1.99
+3.37%
19,524,796
60.96
27 Apr 18
-2.28
-3.87%
+ 1.99
+3.37%
19,524,796
May 18
76.01
31 May 18
+15.05
+ 25.52%
+ 17.04
+28.90%
38,746,420
76.01
31 May 18
+15.05
+ 25.52%
+ 17.04
+28.90%
38,746,420
Jun 18
73.51
29 Jun 18
-2.50
-4.24%
+ 14.54
+24.66%
38,252,728
73.51
29 Jun 18
-2.50
-4.24%
+ 14.54
+24.66%
38,252,728
Jul 18
66.88
31 Jul 18
-6.63
-11.24%
+ 7.91
+13.41%
31,653,260
66.88
31 Jul 18
-6.63
-11.24%
+ 7.91
+13.41%
31,653,260
Aug 18
50.19
31 Aug 18
-16.69
-28.30%
-8.78
-14.89%
39,951,720
50.19
31 Aug 18
-16.69
-28.30%
-8.78
-14.89%
39,951,720
Sep 18
49.80
28 Sep 18
-0.39
-0.66%
-9.17
-15.55%
28,343,032
49.80
28 Sep 18
-0.39
-0.66%
-9.17
-15.55%
28,343,032
Oct 18
46.45
31 Oct 18
-3.35
-5.68%
-12.52
-21.23%
28,992,300
46.45
31 Oct 18
-3.35
-5.68%
-12.52
-21.23%
28,992,300
Nov 18
45.60
30 Nov 18
-0.85
-1.44%
-13.37
-22.67%
28,680,844
45.60
30 Nov 18
-0.85
-1.44%
-13.37
-22.67%
28,680,844
Dec 18
45.00
28 Dec 18
-0.60
-1.02%
-13.97
-23.69%
26,608,596
45.00
28 Dec 18
-0.60
-1.02%
-13.97
-23.69%
26,608,596
Jan 19
48.35
31 Jan 19
+3.35
+ 7.44%
+ 3.35
+7.44%
32,694,838
48.35
31 Jan 19
+3.35
+ 7.44%
+ 3.35
+7.44%
32,694,838
Feb 19
53.35
28 Feb 19
+5.00
+ 11.11%
+ 8.35
+18.56%
32,031,218
53.35
28 Feb 19
+5.00
+ 11.11%
+ 8.35
+18.56%
32,031,218
Mar 19
59.10
29 Mar 19
+5.75
+ 12.78%
+ 14.10
+31.33%
48,417,156
59.10
29 Mar 19
+5.75
+ 12.78%
+ 14.10
+31.33%
48,417,156
Apr 19
49.68
30 Apr 19
-9.42
-20.93%
+ 4.68
+10.40%
66,291,744
49.68
30 Apr 19
-9.42
-20.93%
+ 4.68
+10.40%
66,291,744
May 19
44.39
31 May 19
-5.29
-11.76%
-0.61
-1.36%
43,853,972
44.39
31 May 19
-5.29
-11.76%
-0.61
-1.36%
43,853,972
Jun 19
31.92
28 Jun 19
-12.47
-27.71%
-13.08
-29.07%
62,034,072
31.92
28 Jun 19
-12.47
-27.71%
-13.08
-29.07%
62,034,072
Jul 19
31.61
31 Jul 19
-0.31
-0.69%
-13.39
-29.76%
49,507,816
31.61
31 Jul 19
-0.31
-0.69%
-13.39
-29.76%
49,507,816
Aug 19
33.49
30 Aug 19
+1.88
+ 4.18%
-11.51
-25.58%
60,471,228
33.49
30 Aug 19
+1.88
+ 4.18%
-11.51
-25.58%
60,471,228
Sep 19
34.03
30 Sep 19
+0.54
+ 1.20%
-10.97
-24.38%
65,375,552
34.03
30 Sep 19
+0.54
+ 1.20%
-10.97
-24.38%
65,375,552
Oct 19
35.50
31 Oct 19
+1.47
+ 3.27%
-9.50
-21.11%
43,027,416
35.50
31 Oct 19
+1.47
+ 3.27%
-9.50
-21.11%
43,027,416
Nov 19
38.67
29 Nov 19
+3.17
+ 7.04%
-6.33
-14.07%
64,830,436
38.67
29 Nov 19
+3.17
+ 7.04%
-6.33
-14.07%
64,830,436
Dec 19
45.73
31 Dec 19
+7.06
+ 15.69%
+ 0.73
+1.62%
54,857,240
45.73
31 Dec 19
+7.06
+ 15.69%
+ 0.73
+1.62%
54,857,240
Jan 20
45.81
23 Jan 20
+0.08
+ 0.17%
+ 0.08
+0.17%
39,417,908
45.81
23 Jan 20
+0.08
+ 0.17%
+ 0.08
+0.17%
39,417,908
Feb 20
40.88
28 Feb 20
-4.93
-10.78%
-4.85
-10.61%
68,149,016
40.88
28 Feb 20
-4.93
-10.78%
-4.85
-10.61%
68,149,016
Mar 20
35.12
31 Mar 20
-5.76
-12.60%
-10.61
-23.20%
63,668,652
35.12
31 Mar 20
-5.76
-12.60%
-10.61
-23.20%
63,668,652
Apr 20
39.86
30 Apr 20
+4.74
+ 10.37%
-5.87
-12.84%
40,346,524
39.86
30 Apr 20
+4.74
+ 10.37%
-5.87
-12.84%
40,346,524
May 20
46.90
29 May 20
+7.04
+ 15.39%
+ 1.17
+2.56%
59,593,840
46.90
29 May 20
+7.04
+ 15.39%
+ 1.17
+2.56%
59,593,840
Jun 20
45.01
30 Jun 20
-1.89
-4.13%
-0.72
-1.57%
55,820,692
45.01
30 Jun 20
-1.89
-4.13%
-0.72
-1.57%
55,820,692
Jul 20
57.20
31 Jul 20
+12.19
+ 26.66%
+ 11.47
+25.08%
111,171,872
57.20
31 Jul 20
+12.19
+ 26.66%
+ 11.47
+25.08%
111,171,872
Aug 20
65.73
31 Aug 20
+8.53
+ 18.65%
+ 20.00
+43.73%
102,269,328
65.73
31 Aug 20
+8.53
+ 18.65%
+ 20.00
+43.73%
102,269,328
Sep 20
60.30
30 Sep 20
-5.43
-11.87%
+ 14.57
+31.86%
50,936,348
60.30
30 Sep 20
-5.43
-11.87%
+ 14.57
+31.86%
50,936,348
Oct 20
71.49
30 Oct 20
+11.19
+ 24.47%
+ 25.76
+56.33%
37,013,948
71.49
30 Oct 20
+11.19
+ 24.47%
+ 25.76
+56.33%
37,013,948
Nov 20
76.00
30 Nov 20
+4.51
+ 9.86%
+ 30.27
+66.19%
83,385,256
76.00
30 Nov 20
+4.51
+ 9.86%
+ 30.27
+66.19%
83,385,256
Dec 20
70.51
31 Dec 20
-5.49
-12.01%
+ 24.78
+54.19%
100,851,760
70.51
31 Dec 20
-5.49
-12.01%
+ 24.78
+54.19%
100,851,760
Jan 21
73.59
29 Jan 21
+3.08
+ 4.37%
+ 3.08
+4.37%
88,106,936
73.59
29 Jan 21
+3.08
+ 4.37%
+ 3.08
+4.37%
88,106,936
Feb 21
75.24
26 Feb 21
+1.65
+ 2.34%
+ 4.73
+6.71%
69,982,984
75.24
26 Feb 21
+1.65
+ 2.34%
+ 4.73
+6.71%
69,982,984
Mar 21
80.56
31 Mar 21
+5.32
+ 7.55%
+ 10.05
+14.25%
68,487,760
80.56
31 Mar 21
+5.32
+ 7.55%
+ 10.05
+14.25%
68,487,760
Apr 21
80.25
30 Apr 21
-0.31
-0.44%
+ 9.74
+13.81%
43,005,360
80.25
30 Apr 21
-0.31
-0.44%
+ 9.74
+13.81%
43,005,360
May 21
80.39
31 May 21
+0.14
+ 0.20%
+ 9.88
+14.01%
37,034,292
80.39
31 May 21
+0.14
+ 0.20%
+ 9.88
+14.01%
37,034,292
Jun 21
77.28
30 Jun 21
-3.11
-4.41%
+ 6.77
+9.60%
50,353,596
77.28
30 Jun 21
-3.11
-4.41%
+ 6.77
+9.60%
50,353,596
Jul 21
64.84
30 Jul 21
-12.44
-17.64%
-5.67
-8.04%
67,291,248
64.84
30 Jul 21
-12.44
-17.64%
-5.67
-8.04%
67,291,248
Aug 21
68.81
31 Aug 21
+3.97
+ 5.63%
-1.70
-2.41%
78,149,472
68.81
31 Aug 21
+3.97
+ 5.63%
-1.70
-2.41%
78,149,472
Sep 21
60.00
30 Sep 21
-8.81
-12.49%
-10.51
-14.91%
67,681,288
60.00
30 Sep 21
-8.81
-12.49%
-10.51
-14.91%
67,681,288
Oct 21
62.24
29 Oct 21
+2.24
+ 3.18%
-8.27
-11.73%
57,427,552
62.24
29 Oct 21
+2.24
+ 3.18%
-8.27
-11.73%
57,427,552
Nov 21
66.95
30 Nov 21
+4.71
+ 6.68%
-3.56
-5.05%
78,611,864
66.95
30 Nov 21
+4.71
+ 6.68%
-3.56
-5.05%
78,611,864
Dec 21
77.16
31 Dec 21
+10.21
+ 14.48%
+ 6.65
+9.43%
99,472,160
77.16
31 Dec 21
+10.21
+ 14.48%
+ 6.65
+9.43%
99,472,160
Jan 22
72.76
28 Jan 22
-4.40
-5.70%
-4.40
-5.70%
77,755,392
72.76
28 Jan 22
-4.40
-5.70%
-4.40
-5.70%
77,755,392
Feb 22
70.40
28 Feb 22
-2.36
-3.06%
-6.76
-8.76%
37,449,000
70.40
28 Feb 22
-2.36
-3.06%
-6.76
-8.76%
37,449,000
Mar 22
61.31
31 Mar 22
-9.09
-11.78%
-15.85
-20.54%
71,052,136
61.31
31 Mar 22
-9.09
-11.78%
-15.85
-20.54%
71,052,136
Apr 22
58.20
29 Apr 22
-3.11
-4.03%
-18.96
-24.57%
86,667,496
58.20
29 Apr 22
-3.11
-4.03%
-18.96
-24.57%
86,667,496
May 22
63.95
31 May 22
+5.75
+ 7.45%
-13.21
-17.12%
56,884,388
63.95
31 May 22
+5.75
+ 7.45%
-13.21
-17.12%
56,884,388
Jun 22
56.63
30 Jun 22
-7.32
-9.49%
-20.53
-26.61%
98,597,216
56.63
30 Jun 22
-7.32
-9.49%
-20.53
-26.61%
98,597,216
Jul 22
46.15
29 Jul 22
-10.48
-13.58%
-31.01
-40.19%
97,477,392
46.15
29 Jul 22
-10.48
-13.58%
-31.01
-40.19%
97,477,392
Aug 22
48.40
31 Aug 22
+2.25
+ 2.92%
-28.76
-37.27%
104,741,248
48.40
31 Aug 22
+2.25
+ 2.92%
-28.76
-37.27%
104,741,248
Sep 22
39.94
30 Sep 22
-8.46
-10.96%
-37.22
-48.24%
173,352,240
39.94
30 Sep 22
-8.46
-10.96%
-37.22
-48.24%
173,352,240
Oct 22
30.10
31 Oct 22
-9.84
-12.75%
-47.06
-60.99%
130,029,128
30.10
31 Oct 22
-9.84
-12.75%
-47.06
-60.99%
130,029,128
Nov 22
36.00
30 Nov 22
+5.90
+ 7.65%
-41.16
-53.34%
178,259,920
36.00
30 Nov 22
+5.90
+ 7.65%
-41.16
-53.34%
178,259,920
Dec 22
42.71
30 Dec 22
+6.71
+ 8.70%
-34.45
-44.65%
140,631,792
42.71
30 Dec 22
+6.71
+ 8.70%
-34.45
-44.65%
140,631,792
Jan 23
42.67
31 Jan 23
-0.04
-0.09%
-0.04
-0.09%
77,368,848
42.67
31 Jan 23
-0.04
-0.09%
-0.04
-0.09%
77,368,848
Feb 23
47.11
28 Feb 23
+4.44
+ 10.40%
+ 4.40
+10.30%
93,382,792
47.11
28 Feb 23
+4.44
+ 10.40%
+ 4.40
+10.30%
93,382,792
Mar 23
40.58
31 Mar 23
-6.53
-15.29%
-2.13
-4.99%
101,087,992
40.58
31 Mar 23
-6.53
-15.29%
-2.13
-4.99%
101,087,992
Apr 23
37.07
28 Apr 23
-3.51
-8.22%
-5.64
-13.21%
86,771,936
37.07
28 Apr 23
-3.51
-8.22%
-5.64
-13.21%
86,771,936
May 23
35.30
31 May 23
-1.77
-4.14%
-7.41
-17.35%
78,884,104
35.30
31 May 23
-1.77
-4.14%
-7.41
-17.35%
78,884,104
Jun 23
38.15
30 Jun 23
+2.85
+ 6.67%
-4.56
-10.68%
117,302,032
38.15
30 Jun 23
+2.85
+ 6.67%
-4.56
-10.68%
117,302,032
Jul 23
45.30
31 Jul 23
+7.15
+ 16.74%
+ 2.59
+6.06%
102,936,328
45.30
31 Jul 23
+7.15
+ 16.74%
+ 2.59
+6.06%
102,936,328
Aug 23
41.64
31 Aug 23
-3.66
-8.57%
-1.07
-2.51%
88,491,184
41.64
31 Aug 23
-3.66
-8.57%
-1.07
-2.51%
88,491,184
Sep 23
40.49
28 Sep 23
-1.15
-2.69%
-2.22
-5.20%
66,777,128
40.49
28 Sep 23
-1.15
-2.69%
-2.22
-5.20%
66,777,128
Oct 23
37.06
31 Oct 23
-3.43
-8.03%
-5.65
-13.23%
50,144,240
37.06
31 Oct 23
-3.43
-8.03%
-5.65
-13.23%
50,144,240
Nov 23
37.48
30 Nov 23
+0.42
+ 0.98%
-5.23
-12.25%
119,677,504
37.48
30 Nov 23
+0.42
+ 0.98%
-5.23
-12.25%
119,677,504
Dec 23
35.00
29 Dec 23
-2.48
-5.81%
-7.71
-18.05%
69,729,480
35.00
29 Dec 23
-2.48
-5.81%
-7.71
-18.05%
69,729,480
Jan 24
33.87
31 Jan 24
-1.13
-3.23%
-1.13
-3.23%
68,961,312
33.87
31 Jan 24
-1.13
-3.23%
-1.13
-3.23%
68,961,312
Feb 24
37.55
29 Feb 24
+3.68
+ 10.51%
+ 2.55
+7.29%
84,858,624
37.55
29 Feb 24
+3.68
+ 10.51%
+ 2.55
+7.29%
84,858,624
Mar 24
36.87
29 Mar 24
-0.68
-1.94%
+ 1.87
+5.34%
77,359,232
36.87
29 Mar 24
-0.68
-1.94%
+ 1.87
+5.34%
77,359,232
Apr 24
33.39
30 Apr 24
-3.48
-9.94%
-1.61
-4.60%
108,935,760
33.39
30 Apr 24
-3.48
-9.94%
-1.61
-4.60%
108,935,760
May 24
35.84
31 May 24
+2.45
+ 7.00%
+ 0.84
+2.40%
144,433,648
35.84
31 May 24
+2.45
+ 7.00%
+ 0.84
+2.40%
144,433,648
Jun 24
32.29
28 Jun 24
-3.55
-10.14%
-2.71
-7.74%
69,927,872
32.29
28 Jun 24
-3.55
-10.14%
-2.71
-7.74%
69,927,872
Jul 24
25.39
31 Jul 24
-6.90
-19.71%
-9.61
-27.46%
172,803,792
25.39
31 Jul 24
-6.90
-19.71%
-9.61
-27.46%
172,803,792
Aug 24
24.06
30 Aug 24
-1.33
-3.80%
-10.94
-31.26%
138,518,400
24.06
30 Aug 24
-1.33
-3.80%
-10.94
-31.26%
138,518,400
Sep 24
31.07
30 Sep 24
+7.01
+ 20.03%
-3.93
-11.23%
171,513,120
31.07
30 Sep 24
+7.01
+ 20.03%
-3.93
-11.23%
171,513,120
Oct 24
33.08
31 Oct 24
+2.01
+ 5.74%
-1.92
-5.49%
271,118,176
33.08
31 Oct 24
+2.01
+ 5.74%
-1.92
-5.49%
271,118,176
Nov 24
28.14
29 Nov 24
-4.94
-14.11%
-6.86
-19.60%
177,272,656
28.14
29 Nov 24
-4.94
-14.11%
-6.86
-19.60%
177,272,656
Dec 24
27.58
31 Dec 24
-0.56
-1.60%
-7.42
-21.20%
146,647,024
27.58
31 Dec 24
-0.56
-1.60%
-7.42
-21.20%
146,647,024
Jan 25
29.28
27 Jan 25
+1.70
+ 6.16%
+ 1.70
+6.16%
114,244,688
29.28
27 Jan 25
+1.70
+ 6.16%
+ 1.70
+6.16%
114,244,688
Feb 25
28.41
28 Feb 25
-0.87
-3.15%
+ 0.83
+3.01%
97,425,248
28.41
28 Feb 25
-0.87
-3.15%
+ 0.83
+3.01%
97,425,248
Mar 25
25.67
31 Mar 25
-2.74
-9.93%
-1.91
-6.93%
136,307,616
25.67
31 Mar 25
-2.74
-9.93%
-1.91
-6.93%
136,307,616
Apr 25
24.94
30 Apr 25
-0.73
-2.65%
-2.64
-9.57%
171,763,072
24.94
30 Apr 25
-0.73
-2.65%
-2.64
-9.57%
171,763,072
May 25
25.00
30 May 25
+0.06
+ 0.22%
-2.58
-9.35%
114,368,432
25.00
30 May 25
+0.06
+ 0.22%
-2.58
-9.35%
114,368,432
Jun 25
25.52
30 Jun 25
+0.52
+ 1.89%
-2.06
-7.47%
99,922,880
25.52
30 Jun 25
+0.52
+ 1.89%
-2.06
-7.47%
99,922,880
Jul 25
25.40
31 Jul 25
-0.12
-0.44%
-2.18
-7.90%
133,235,424
25.40
31 Jul 25
-0.12
-0.44%
-2.18
-7.90%
133,235,424
Aug 25
29.20
29 Aug 25
+3.80
+ 13.78%
+ 1.62
+5.87%
121,471,360
29.20
29 Aug 25
+3.80
+ 13.78%
+ 1.62
+5.87%
121,471,360
Sep 25
30.17
30 Sep 25
+0.97
+ 3.52%
+ 2.59
+9.39%
133,265,016
30.17
30 Sep 25
+0.97
+ 3.52%
+ 2.59
+9.39%
133,265,016
Oct 25
30.81
31 Oct 25
+0.64
+ 2.32%
+ 3.23
+11.71%
77,579,808
30.81
31 Oct 25
+0.64
+ 2.32%
+ 3.23
+11.71%
77,579,808
Nov 25
31.63
28 Nov 25
+0.82
+ 2.97%
+ 4.05
+14.68%
102,725,792
31.63
28 Nov 25
+0.82
+ 2.97%
+ 4.05
+14.68%
102,725,792
Dec 25
30.74
31 Dec 25
-0.89
-3.23%
+ 3.16
+11.46%
122,846,168
30.74
31 Dec 25
-0.89
-3.23%
+ 3.16
+11.46%
122,846,168
Jan 26
35.40
30 Jan 26
+4.66
+ 15.16%
+ 4.66
+15.16%
133,620,080
35.40
30 Jan 26
+4.66
+ 15.16%
+ 4.66
+15.16%
133,620,080
Feb 26
35.76
27 Feb 26
+0.36
+ 1.17%
+ 5.02
+16.33%
96,133,544
35.76
27 Feb 26
+0.36
+ 1.17%
+ 5.02
+16.33%
96,133,544
Mar 26
33.40
31 Mar 26
-2.36
-7.68%
+ 2.66
+8.65%
99,254,320
33.40
31 Mar 26
-2.36
-7.68%
+ 2.66
+8.65%
99,254,320
Apr 26
29.04
30 Apr 26
-4.36
-14.18%
-1.70
-5.53%
110,474,688
29.04
30 Apr 26
-4.36
-14.18%
-1.70
-5.53%
110,474,688
May 26
29.08
29 May 26
+0.04
+ 0.13%
-1.66
-5.40%
116,853,272
29.08
29 May 26
+0.04
+ 0.13%
-1.66
-5.40%
116,853,272
Jun 26
22.36
30 Jun 26
-6.72
-21.86%
-8.38
-27.26%
126,122,056
22.36
30 Jun 26
-6.72
-21.86%
-8.38
-27.26%
126,122,056
Jul 26
25.20
31 Jul 26
+2.84
+ 9.24%
-5.54
-18.02%
136,495,872
25.20
31 Jul 26
+2.84
+ 9.24%
-5.54
-18.02%
136,495,872
Aug 26
25.25
26 Aug 26
+0.05
+ 0.16%
-5.49
-17.86%
140,606,080
25.25
26 Aug 26
+0.05
+ 0.16%
-5.49
-17.86%
140,606,080
Sep 26
23.81
30 Sep 26
-1.44
-4.68%
-6.93
-22.54%
151,429,392
23.81
30 Sep 26
-1.44
-4.68%
-6.93
-22.54%
151,429,392
Oct 26
23.76
20 Oct 26
-0.05
-0.16%
-6.98
-22.71%
155,446,288
23.76
20 Oct 26
-0.05
-0.16%
-6.98
-22.71%
155,446,288